Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Vail Resorts share price today

Vail Resorts, Inc. · MTN · Consumer Discretionary · Resorts & Casinos · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Vail Resorts share price: $161.08 at the close on 4 November 2026, +9.2% in a year.

Getting worseBusiness trend from the last 12 quarters
$161.08Price +9.2% in a year
39.1×P/E higher than 94% of the last 4.5 years
$278 MRevenue (Jul 2026) +2.5% on a year ago
−$190 MProfit (Jul 2026)
−73.7%Operating margin −2.6 points on a year ago
27%ROE FY26
8.7%ROIC against a 7.0% cost of capital: +1.7 points

Vail Resorts, Inc.'s share price has risen faster than its earnings: +9.2% in a year, against −45.3% for earnings per share.

The main question: the share price moved +9.2% in a year while yearly earnings per share moved −45.3%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 6 weeks, and the P/E is higher than 94% of its own last 4.5 years. Over the last four quarters, results have been mixed, and 246% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Vail Resorts share price today?

Vail Resorts, Inc.'s share price was $161.08 at the close on 4 November 2026. It has been stalling near its high for 6 weeks. That is 16.4% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vail Resorts, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $119 and $162, and at that close it sat 98% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $161.08
  • 50-day avg $143.64
  • 200-day avg $138.42
Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$148.33$152.26$154.95
7 Nov 2025$147.53$150.61$154.22
14 Nov 2025$146.19$149.41$153.67
21 Nov 2025$137.15$148.63$152.93
28 Nov 2025$140.21$147.80$152.38
5 Dec 2025$144.36$147.23$151.85
12 Dec 2025$161.76$147.08$151.66
19 Dec 2025$153.53$147.33$151.63
26 Dec 2025$140.25$146.67$151.29
2 Jan 2026$133.96$145.36$150.76
9 Jan 2026$137.79$143.66$150.12
16 Jan 2026$141.55$143.12$149.63
23 Jan 2026$138.21$142.65$149.43
30 Jan 2026$133.07$141.33$149.27
6 Feb 2026$138.64$140.92$149.19
13 Feb 2026$134.32$140.88$149.16
20 Feb 2026$142.83$140.78$149.19
27 Feb 2026$135.81$139.42$149.10
6 Mar 2026$138.76$137.79$148.77
13 Mar 2026$131.74$137.43$148.42
20 Mar 2026$131.22$137.59$147.82
27 Mar 2026$126.49$136.56$147.21
2 Apr 2026$131.13$135.57$146.71
10 Apr 2026$127.87$134.82$146.02
17 Apr 2026$133.22$134.64$145.33
24 Apr 2026$119.02$133.42$144.41
1 May 2026$125.86$131.98$143.44
8 May 2026$125.42$130.39$142.54
15 May 2026$121.56$128.91$141.67
22 May 2026$127.62$127.84$141.08
29 May 2026$133.60$127.46$140.73
5 Jun 2026$135.37$127.73$140.24
12 Jun 2026$133.31$128.47$139.64
18 Jun 2026$144.78$128.99$139.10
26 Jun 2026$137.94$130.08$138.73
2 Jul 2026$140.68$130.48$138.56
10 Jul 2026$150.14$132.61$138.49
17 Jul 2026$147.86$135.07$138.52
24 Jul 2026$145.72$137.13$138.30
31 Jul 2026$149.38$140.27$138.35
7 Aug 2026$148.83$142.41$138.32
14 Aug 2026$148.30$143.71$138.17
21 Aug 2026$152.81$145.28$138.22
28 Aug 2026$141.93$146.53$138.25
4 Sep 2026$134.96$145.93$137.96
11 Sep 2026$140.09$145.75$137.87
18 Sep 2026$139.80$145.34$137.89
25 Sep 2026$136.11$144.28$137.80
2 Oct 2026$141.16$143.60$137.47
9 Oct 2026$146.03$142.75$137.23
16 Oct 2026$151.01$142.89$137.53
23 Oct 2026$146.57$143.04$137.89
30 Oct 2026$151.83$143.27$138.18
4 Nov 2026$161.08$143.64$138.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $161.08
  • 50-day avg $143.64
  • 200-day avg $138.42
Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$225.01$227.20$236.92
10 Nov 2023$221.15$226.80$236.09
17 Nov 2023$225.44$225.09$235.17
24 Nov 2023$226.28$223.18$234.56
1 Dec 2023$221.61$219.92$233.68
8 Dec 2023$225.87$217.71$233.10
15 Dec 2023$226.88$219.29$232.93
22 Dec 2023$222.35$220.49$232.69
29 Dec 2023$213.47$220.18$232.69
5 Jan 2024$210.14$219.75$232.45
12 Jan 2024$216.52$220.20$232.30
19 Jan 2024$223.16$220.09$232.06
26 Jan 2024$228.08$220.68$231.77
2 Feb 2024$222.38$220.43$231.22
9 Feb 2024$224.06$220.31$230.61
16 Feb 2024$225.48$221.07$230.24
23 Feb 2024$234.98$221.95$230.14
1 Mar 2024$230.55$222.00$229.87
8 Mar 2024$223.76$221.96$229.41
15 Mar 2024$218.72$222.86$228.98
22 Mar 2024$221.50$224.06$228.33
28 Mar 2024$222.83$224.54$227.72
5 Apr 2024$228.98$224.68$227.13
12 Apr 2024$226.97$225.30$226.72
19 Apr 2024$202.94$224.87$225.93
26 Apr 2024$198.33$222.59$224.85
3 May 2024$195.02$218.91$223.55
10 May 2024$198.52$215.59$222.54
17 May 2024$204.36$213.50$221.78
24 May 2024$192.00$210.79$220.89
31 May 2024$188.72$207.91$220.05
7 Jun 2024$173.94$204.84$219.18
14 Jun 2024$175.95$200.38$218.08
21 Jun 2024$179.56$196.21$217.08
28 Jun 2024$180.13$191.62$215.37
5 Jul 2024$174.29$189.06$213.83
12 Jul 2024$179.84$187.01$212.05
19 Jul 2024$180.26$185.59$210.82
26 Jul 2024$184.65$183.73$210.07
2 Aug 2024$174.70$181.48$209.17
9 Aug 2024$171.91$179.46$207.96
16 Aug 2024$177.93$177.76$207.07
23 Aug 2024$177.90$177.27$206.04
30 Aug 2024$181.70$177.43$205.06
6 Sep 2024$185.21$177.92$204.28
13 Sep 2024$180.00$178.19$203.13
20 Sep 2024$185.00$179.05$202.26
27 Sep 2024$180.61$179.49$201.39
4 Oct 2024$173.22$178.87$200.01
11 Oct 2024$172.80$177.80$198.71
18 Oct 2024$172.75$177.91$197.68
25 Oct 2024$168.22$177.48$196.59
1 Nov 2024$165.79$176.60$195.40
8 Nov 2024$177.86$175.99$194.12
15 Nov 2024$176.28$175.50$193.03
22 Nov 2024$184.24$175.49$191.96
29 Nov 2024$179.24$175.44$191.12
6 Dec 2024$190.70$175.46$190.04
13 Dec 2024$190.42$177.17$189.09
20 Dec 2024$184.32$178.59$188.12
27 Dec 2024$190.46$180.08$187.46
3 Jan 2025$178.94$181.06$186.68
10 Jan 2025$179.41$181.87$185.80
17 Jan 2025$177.21$183.28$184.81
24 Jan 2025$166.70$182.94$183.66
31 Jan 2025$170.12$182.08$182.20
7 Feb 2025$167.68$180.99$181.09
14 Feb 2025$164.93$179.41$180.23
21 Feb 2025$158.47$177.06$179.58
28 Feb 2025$158.99$173.53$178.58
7 Mar 2025$157.51$170.70$177.42
14 Mar 2025$159.57$167.63$176.52
21 Mar 2025$160.67$165.85$175.84
28 Mar 2025$161.46$163.86$175.21
4 Apr 2025$145.25$161.99$174.63
11 Apr 2025$142.59$158.86$173.63
17 Apr 2025$138.43$156.58$172.86
25 Apr 2025$140.30$153.65$171.96
2 May 2025$140.52$151.50$171.00
9 May 2025$144.33$149.87$170.00
16 May 2025$152.51$149.15$169.20
23 May 2025$147.71$148.07$168.55
30 May 2025$160.17$147.91$168.34
6 Jun 2025$150.43$147.18$167.80
13 Jun 2025$151.41$146.51$167.23
20 Jun 2025$156.61$147.58$166.73
27 Jun 2025$157.23$149.10$166.05
3 Jul 2025$164.02$151.13$165.71
11 Jul 2025$164.88$153.67$165.26
18 Jul 2025$159.24$155.72$164.63
25 Jul 2025$160.56$157.29$164.29
1 Aug 2025$148.90$157.48$163.84
8 Aug 2025$148.72$157.23$163.26
15 Aug 2025$153.41$156.63$162.85
22 Aug 2025$162.98$156.92$162.57
29 Aug 2025$163.80$157.73$162.29
5 Sep 2025$157.90$157.93$161.86
12 Sep 2025$143.33$156.67$161.11
19 Sep 2025$146.84$154.97$160.24
26 Sep 2025$147.74$153.54$159.26
3 Oct 2025$157.12$152.78$158.26
10 Oct 2025$148.77$152.45$157.43
17 Oct 2025$149.58$152.62$156.43
24 Oct 2025$152.65$152.69$155.73
31 Oct 2025$148.33$152.26$154.95
7 Nov 2025$147.53$150.61$154.22
14 Nov 2025$146.19$149.41$153.67
21 Nov 2025$137.15$148.63$152.93
28 Nov 2025$140.21$147.80$152.38
5 Dec 2025$144.36$147.23$151.85
12 Dec 2025$161.76$147.08$151.66
19 Dec 2025$153.53$147.33$151.63
26 Dec 2025$140.25$146.67$151.29
2 Jan 2026$133.96$145.36$150.76
9 Jan 2026$137.79$143.66$150.12
16 Jan 2026$141.55$143.12$149.63
23 Jan 2026$138.21$142.65$149.43
30 Jan 2026$133.07$141.33$149.27
6 Feb 2026$138.64$140.92$149.19
13 Feb 2026$134.32$140.88$149.16
20 Feb 2026$142.83$140.78$149.19
27 Feb 2026$135.81$139.42$149.10
6 Mar 2026$138.76$137.79$148.77
13 Mar 2026$131.74$137.43$148.42
20 Mar 2026$131.22$137.59$147.82
27 Mar 2026$126.49$136.56$147.21
2 Apr 2026$131.13$135.57$146.71
10 Apr 2026$127.87$134.82$146.02
17 Apr 2026$133.22$134.64$145.33
24 Apr 2026$119.02$133.42$144.41
1 May 2026$125.86$131.98$143.44
8 May 2026$125.42$130.39$142.54
15 May 2026$121.56$128.91$141.67
22 May 2026$127.62$127.84$141.08
29 May 2026$133.60$127.46$140.73
5 Jun 2026$135.37$127.73$140.24
12 Jun 2026$133.31$128.47$139.64
18 Jun 2026$144.78$128.99$139.10
26 Jun 2026$137.94$130.08$138.73
2 Jul 2026$140.68$130.48$138.56
10 Jul 2026$150.14$132.61$138.49
17 Jul 2026$147.86$135.07$138.52
24 Jul 2026$145.72$137.13$138.30
31 Jul 2026$149.38$140.27$138.35
7 Aug 2026$148.83$142.41$138.32
14 Aug 2026$148.30$143.71$138.17
21 Aug 2026$152.81$145.28$138.22
28 Aug 2026$141.93$146.53$138.25
4 Sep 2026$134.96$145.93$137.96
11 Sep 2026$140.09$145.75$137.87
18 Sep 2026$139.80$145.34$137.89
25 Sep 2026$136.11$144.28$137.80
2 Oct 2026$141.16$143.60$137.47
9 Oct 2026$146.03$142.75$137.23
16 Oct 2026$151.01$142.89$137.53
23 Oct 2026$146.57$143.04$137.89
30 Oct 2026$151.83$143.27$138.18
4 Nov 2026$161.08$143.64$138.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $161.08
  • 50-day avg $143.64
  • 200-day avg $138.42
Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$344.71$323.68$311.36
12 Nov 2021$354.66$335.51$315.71
26 Nov 2021$336.29$343.98$318.63
10 Dec 2021$338.98$345.08$320.23
23 Dec 2021$332.23$341.75$320.94
7 Jan 2022$308.12$336.92$321.79
21 Jan 2022$279.16$325.93$321.75
4 Feb 2022$275.33$311.45$319.86
18 Feb 2022$266.00$299.17$317.43
4 Mar 2022$243.50$287.05$314.87
18 Mar 2022$272.10$271.44$311.01
1 Apr 2022$259.31$263.72$307.86
14 Apr 2022$260.48$259.35$304.76
29 Apr 2022$254.16$255.76$301.70
13 May 2022$237.07$252.42$298.38
27 May 2022$252.94$251.24$295.19
10 Jun 2022$248.65$249.67$293.46
24 Jun 2022$232.34$245.13$290.18
8 Jul 2022$216.12$238.58$286.58
22 Jul 2022$230.69$232.20$280.57
5 Aug 2022$233.50$232.52$275.28
19 Aug 2022$238.25$229.91$269.88
2 Sep 2022$222.00$229.66$263.48
16 Sep 2022$222.11$230.63$258.50
30 Sep 2022$215.64$229.77$252.49
14 Oct 2022$221.37$226.78$247.24
28 Oct 2022$216.70$221.59$242.32
11 Nov 2022$240.46$219.57$239.08
25 Nov 2022$265.72$222.85$237.79
9 Dec 2022$258.64$230.77$237.04
23 Dec 2022$241.06$237.07$237.23
6 Jan 2023$248.48$241.17$236.51
20 Jan 2023$251.30$247.24$236.05
3 Feb 2023$257.93$251.70$236.26
17 Feb 2023$243.34$250.91$236.08
3 Mar 2023$239.05$247.60$235.93
17 Mar 2023$219.84$244.47$235.09
31 Mar 2023$233.68$239.32$233.79
14 Apr 2023$244.83$236.04$234.31
28 Apr 2023$240.52$233.76$235.65
12 May 2023$236.93$233.96$236.35
26 May 2023$241.41$236.75$236.52
9 Jun 2023$239.66$241.93$236.93
23 Jun 2023$243.63$244.18$237.86
7 Jul 2023$243.90$244.45$238.65
21 Jul 2023$240.81$245.30$240.21
4 Aug 2023$230.60$244.10$240.87
18 Aug 2023$224.91$240.47$241.58
1 Sep 2023$227.90$235.72$241.72
15 Sep 2023$251.98$235.67$241.58
29 Sep 2023$221.89$235.42$241.00
13 Oct 2023$215.08$230.90$239.18
27 Oct 2023$206.52$228.13$237.76
10 Nov 2023$221.15$226.80$236.09
24 Nov 2023$226.28$223.18$234.56
8 Dec 2023$225.87$217.71$233.10
22 Dec 2023$222.35$220.49$232.69
5 Jan 2024$210.14$219.75$232.45
19 Jan 2024$223.16$220.09$232.06
2 Feb 2024$222.38$220.43$231.22
16 Feb 2024$225.48$221.07$230.24
1 Mar 2024$230.55$222.00$229.87
15 Mar 2024$218.72$222.86$228.98
28 Mar 2024$222.83$224.54$227.72
12 Apr 2024$226.97$225.30$226.72
26 Apr 2024$198.33$222.59$224.85
10 May 2024$198.52$215.59$222.54
24 May 2024$192.00$210.79$220.89
7 Jun 2024$173.94$204.84$219.18
21 Jun 2024$179.56$196.21$217.08
5 Jul 2024$174.29$189.06$213.83
19 Jul 2024$180.26$185.59$210.82
2 Aug 2024$174.70$181.48$209.17
16 Aug 2024$177.93$177.76$207.07
30 Aug 2024$181.70$177.43$205.06
13 Sep 2024$180.00$178.19$203.13
27 Sep 2024$180.61$179.49$201.39
11 Oct 2024$172.80$177.80$198.71
25 Oct 2024$168.22$177.48$196.59
8 Nov 2024$177.86$175.99$194.12
22 Nov 2024$184.24$175.49$191.96
6 Dec 2024$190.70$175.46$190.04
20 Dec 2024$184.32$178.59$188.12
3 Jan 2025$178.94$181.06$186.68
17 Jan 2025$177.21$183.28$184.81
31 Jan 2025$170.12$182.08$182.20
14 Feb 2025$164.93$179.41$180.23
28 Feb 2025$158.99$173.53$178.58
14 Mar 2025$159.57$167.63$176.52
28 Mar 2025$161.46$163.86$175.21
11 Apr 2025$142.59$158.86$173.63
25 Apr 2025$140.30$153.65$171.96
9 May 2025$144.33$149.87$170.00
23 May 2025$147.71$148.07$168.55
6 Jun 2025$150.43$147.18$167.80
20 Jun 2025$156.61$147.58$166.73
3 Jul 2025$164.02$151.13$165.71
18 Jul 2025$159.24$155.72$164.63
1 Aug 2025$148.90$157.48$163.84
15 Aug 2025$153.41$156.63$162.85
29 Aug 2025$163.80$157.73$162.29
12 Sep 2025$143.33$156.67$161.11
26 Sep 2025$147.74$153.54$159.26
10 Oct 2025$148.77$152.45$157.43
24 Oct 2025$152.65$152.69$155.73
7 Nov 2025$147.53$150.61$154.22
21 Nov 2025$137.15$148.63$152.93
5 Dec 2025$144.36$147.23$151.85
19 Dec 2025$153.53$147.33$151.63
2 Jan 2026$133.96$145.36$150.76
16 Jan 2026$141.55$143.12$149.63
30 Jan 2026$133.07$141.33$149.27
13 Feb 2026$134.32$140.88$149.16
27 Feb 2026$135.81$139.42$149.10
13 Mar 2026$131.74$137.43$148.42
27 Mar 2026$126.49$136.56$147.21
10 Apr 2026$127.87$134.82$146.02
24 Apr 2026$119.02$133.42$144.41
8 May 2026$125.42$130.39$142.54
22 May 2026$127.62$127.84$141.08
5 Jun 2026$135.37$127.73$140.24
18 Jun 2026$144.78$128.99$139.10
2 Jul 2026$140.68$130.48$138.56
17 Jul 2026$147.86$135.07$138.52
31 Jul 2026$149.38$140.27$138.35
14 Aug 2026$148.30$143.71$138.17
28 Aug 2026$141.93$146.53$138.25
11 Sep 2026$140.09$145.75$137.87
25 Sep 2026$136.11$144.28$137.80
9 Oct 2026$146.03$142.75$137.23
23 Oct 2026$146.57$143.04$137.89
4 Nov 2026$161.08$143.64$138.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $161.08
  • 50-day avg $143.64
  • 200-day avg $138.42
Nov 2026: $161.08, 16.4% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$156.67$157.98–
18 Nov 2016$155.81$157.06–
9 Dec 2016$167.99$157.77–
30 Dec 2016$161.31$159.83–
20 Jan 2017$166.03$161.37–
10 Feb 2017$177.91$165.40–
3 Mar 2017$184.16$170.85–
24 Mar 2017$187.53$177.87–
13 Apr 2017$186.61$184.24–
5 May 2017$201.44$189.75$167.74
26 May 2017$208.57$195.22$171.98
16 Jun 2017$209.21$200.94$175.61
7 Jul 2017$202.18$204.81$178.77
28 Jul 2017$211.93$206.96$182.51
18 Aug 2017$220.21$208.70$186.93
8 Sep 2017$227.73$213.28$191.61
29 Sep 2017$228.12$220.92$196.56
20 Oct 2017$228.51$223.19$200.86
10 Nov 2017$232.04$226.23$205.76
1 Dec 2017$223.71$226.11$209.43
22 Dec 2017$215.17$225.70$212.28
12 Jan 2018$222.31$222.77$213.92
2 Feb 2018$217.98$221.35$216.47
23 Feb 2018$210.72$217.59$217.47
16 Mar 2018$226.90$217.90$218.49
6 Apr 2018$223.87$219.18$219.61
27 Apr 2018$230.76$222.60$221.41
18 May 2018$238.94$228.13$223.15
8 Jun 2018$275.25$234.54$225.40
29 Jun 2018$274.19$250.16$229.33
20 Jul 2018$285.23$265.76$233.34
10 Aug 2018$287.97$279.06$238.04
31 Aug 2018$298.05$285.61$242.75
21 Sep 2018$282.24$289.09$247.28
12 Oct 2018$245.85$282.48$250.43
2 Nov 2018$257.00$269.67$252.71
23 Nov 2018$264.97$260.48$255.49
14 Dec 2018$224.55$253.10$258.53
4 Jan 2019$217.74$244.37$258.02
25 Jan 2019$183.90$228.58$255.86
15 Feb 2019$206.40$207.60$253.56
8 Mar 2019$216.55$201.67$251.83
29 Mar 2019$217.30$204.26$248.96
18 Apr 2019$209.47$211.91$244.67
10 May 2019$225.09$217.07$240.07
31 May 2019$215.11$218.49$235.47
21 Jun 2019$230.54$222.65$230.63
12 Jul 2019$227.49$224.48$226.01
2 Aug 2019$241.92$229.40$224.53
23 Aug 2019$235.11$234.30$223.87
13 Sep 2019$238.51$236.94$222.08
4 Oct 2019$230.95$237.60$220.81
25 Oct 2019$236.03$234.05$222.05
15 Nov 2019$243.00$233.90$225.90
6 Dec 2019$232.81$234.66$228.35
27 Dec 2019$242.33$238.91$230.59
17 Jan 2020$249.44$242.63$232.84
7 Feb 2020$235.90$242.79$234.59
28 Feb 2020$212.61$242.57$235.54
20 Mar 2020$145.10$221.57$232.37
9 Apr 2020$164.69$193.69$226.44
1 May 2020$167.91$169.34$221.61
22 May 2020$194.94$161.55$216.78
12 Jun 2020$184.20$173.55$213.76
2 Jul 2020$182.81$182.10$209.95
24 Jul 2020$193.90$187.88$206.60
14 Aug 2020$216.92$190.15$204.32
4 Sep 2020$219.72$199.84$202.82
25 Sep 2020$225.26$210.63$201.57
16 Oct 2020$234.02$221.52$200.47
6 Nov 2020$242.97$227.85$199.58
27 Nov 2020$282.67$242.80$201.88
18 Dec 2020$274.21$259.69$206.00
8 Jan 2021$279.10$269.30$213.67
29 Jan 2021$265.96$276.74$222.39
19 Feb 2021$304.26$279.17$231.00
12 Mar 2021$315.00$288.56$240.60
1 Apr 2021$295.03$294.07$248.00
23 Apr 2021$333.41$305.36$257.71
14 May 2021$323.64$310.03$267.45
4 Jun 2021$333.38$314.34$275.80
25 Jun 2021$321.28$321.35$283.54
16 Jul 2021$308.52$320.52$290.41
6 Aug 2021$306.01$317.99$296.22
27 Aug 2021$304.44$308.96$300.30
17 Sep 2021$308.50$302.88$302.10
8 Oct 2021$343.64$310.11$306.46
29 Oct 2021$344.71$323.68$311.36
19 Nov 2021$342.43$340.45$317.53
10 Dec 2021$338.98$345.08$320.23
31 Dec 2021$327.90$340.49$321.36
21 Jan 2022$279.16$325.93$321.75
11 Feb 2022$271.86$305.66$318.60
4 Mar 2022$243.50$287.05$314.87
25 Mar 2022$258.44$266.92$309.34
14 Apr 2022$260.48$259.35$304.76
6 May 2022$248.47$254.82$300.28
27 May 2022$252.94$251.24$295.19
17 Jun 2022$226.82$246.79$291.57
8 Jul 2022$216.12$238.58$286.58
29 Jul 2022$237.13$232.25$277.85
19 Aug 2022$238.25$229.91$269.88
9 Sep 2022$234.99$229.59$261.17
30 Sep 2022$215.64$229.77$252.49
21 Oct 2022$211.96$224.41$244.54
11 Nov 2022$240.46$219.57$239.08
2 Dec 2022$256.51$226.50$237.35
23 Dec 2022$241.06$237.07$237.23
13 Jan 2023$251.84$244.49$236.28
3 Feb 2023$257.93$251.70$236.26
24 Feb 2023$237.89$249.61$235.87
17 Mar 2023$219.84$244.47$235.09
6 Apr 2023$234.87$237.82$233.97
28 Apr 2023$240.52$233.76$235.65
19 May 2023$242.84$234.67$236.44
9 Jun 2023$239.66$241.93$236.93
30 Jun 2023$251.76$244.45$238.28
21 Jul 2023$240.81$245.30$240.21
11 Aug 2023$230.66$243.13$241.36
1 Sep 2023$227.90$235.72$241.72
22 Sep 2023$244.26$236.06$241.42
13 Oct 2023$215.08$230.90$239.18
3 Nov 2023$225.01$227.20$236.92
24 Nov 2023$226.28$223.18$234.56
15 Dec 2023$226.88$219.29$232.93
5 Jan 2024$210.14$219.75$232.45
26 Jan 2024$228.08$220.68$231.77
16 Feb 2024$225.48$221.07$230.24
8 Mar 2024$223.76$221.96$229.41
28 Mar 2024$222.83$224.54$227.72
19 Apr 2024$202.94$224.87$225.93
10 May 2024$198.52$215.59$222.54
31 May 2024$188.72$207.91$220.05
21 Jun 2024$179.56$196.21$217.08
12 Jul 2024$179.84$187.01$212.05
2 Aug 2024$174.70$181.48$209.17
23 Aug 2024$177.90$177.27$206.04
13 Sep 2024$180.00$178.19$203.13
4 Oct 2024$173.22$178.87$200.01
25 Oct 2024$168.22$177.48$196.59
15 Nov 2024$176.28$175.50$193.03
6 Dec 2024$190.70$175.46$190.04
27 Dec 2024$190.46$180.08$187.46
17 Jan 2025$177.21$183.28$184.81
7 Feb 2025$167.68$180.99$181.09
28 Feb 2025$158.99$173.53$178.58
21 Mar 2025$160.67$165.85$175.84
11 Apr 2025$142.59$158.86$173.63
2 May 2025$140.52$151.50$171.00
23 May 2025$147.71$148.07$168.55
13 Jun 2025$151.41$146.51$167.23
3 Jul 2025$164.02$151.13$165.71
25 Jul 2025$160.56$157.29$164.29
15 Aug 2025$153.41$156.63$162.85
5 Sep 2025$157.90$157.93$161.86
26 Sep 2025$147.74$153.54$159.26
17 Oct 2025$149.58$152.62$156.43
7 Nov 2025$147.53$150.61$154.22
28 Nov 2025$140.21$147.80$152.38
19 Dec 2025$153.53$147.33$151.63
9 Jan 2026$137.79$143.66$150.12
30 Jan 2026$133.07$141.33$149.27
20 Feb 2026$142.83$140.78$149.19
13 Mar 2026$131.74$137.43$148.42
2 Apr 2026$131.13$135.57$146.71
24 Apr 2026$119.02$133.42$144.41
15 May 2026$121.56$128.91$141.67
5 Jun 2026$135.37$127.73$140.24
26 Jun 2026$137.94$130.08$138.73
17 Jul 2026$147.86$135.07$138.52
7 Aug 2026$148.83$142.41$138.32
28 Aug 2026$141.93$146.53$138.25
18 Sep 2026$139.80$145.34$137.89
9 Oct 2026$146.03$142.75$137.23
30 Oct 2026$151.83$143.27$138.18
4 Nov 2026$161.08$143.64$138.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Falling from Dec 2023 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Falling from Dec 2023 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Dec 2018 to Mar 2019; Falling from Apr 2019 to Jun 2019; Sideways from Jul 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Falling from Dec 2023 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 204 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+10.0%
14 Oct 2016+7.8%
21 Oct 2016+10.8%
28 Oct 2016+11.6%
4 Nov 2016+12.6%
11 Nov 2016+0.9%
18 Nov 2016−1.1%
25 Nov 2016+3.0%
2 Dec 2016−2.7%
9 Dec 2016−0.2%
16 Dec 2016−4.9%
23 Dec 2016−3.3%
30 Dec 2016−0.5%
6 Jan 2017−0.1%
13 Jan 2017+1.0%
20 Jan 2017−0.9%
27 Jan 2017+1.1%
3 Feb 2017+1.9%
10 Feb 2017+6.9%
17 Feb 2017+7.9%
24 Feb 2017+3.2%
3 Mar 2017+8.1%
10 Mar 2017+7.5%
17 Mar 2017+11.6%
24 Mar 2017+11.8%
31 Mar 2017+13.5%
7 Apr 2017+11.9%
13 Apr 2017+10.7%
21 Apr 2017+13.1%
28 Apr 2017+11.9%
5 May 2017+11.1%
12 May 2017+9.1%
19 May 2017+10.9%
26 May 2017+12.1%
2 Jun 2017+14.5%
9 Jun 2017+4.6%
16 Jun 2017+8.3%
23 Jun 2017+8.7%
30 Jun 2017+3.1%
7 Jul 2017+3.6%
14 Jul 2017+3.6%
21 Jul 2017+2.4%
28 Jul 2017+3.5%
4 Aug 2017+2.9%
11 Aug 2017+4.8%
18 Aug 2017+7.2%
25 Aug 2017+5.1%
1 Sep 2017+4.5%
8 Sep 2017+11.4%
15 Sep 2017+5.8%
22 Sep 2017+7.3%
29 Sep 2017+8.6%
6 Oct 2017+2.6%
13 Oct 2017+2.9%
20 Oct 2017+5.5%
27 Oct 2017+2.9%
3 Nov 2017+5.8%
10 Nov 2017+2.9%
17 Nov 2017−1.6%
24 Nov 2017−1.8%
1 Dec 2017−8.8%
8 Dec 2017−8.7%
15 Dec 2017−10.1%
22 Dec 2017−14.6%
29 Dec 2017−13.1%
5 Jan 2018−12.3%
12 Jan 2018−6.8%
19 Jan 2018−7.8%
26 Jan 2018−10.1%
2 Feb 2018−14.1%
9 Feb 2018−12.6%
16 Feb 2018−12.2%
23 Feb 2018−14.7%
2 Mar 2018−8.5%
9 Mar 2018−4.4%
16 Mar 2018+0.3%
23 Mar 2018+7.5%
29 Mar 2018+5.7%
6 Apr 2018+13.0%
13 Apr 2018+5.1%
20 Apr 2018+4.9%
27 Apr 2018+7.4%
4 May 2018+7.9%
11 May 2018+11.2%
18 May 2018+11.3%
25 May 2018+15.5%
1 Jun 2018+16.0%
8 Jun 2018+21.5%
15 Jun 2018+23.3%
22 Jun 2018+19.1%
29 Jun 2018+20.6%
6 Jul 2018+20.7%
13 Jul 2018+23.5%
20 Jul 2018+18.4%
27 Jul 2018+14.6%
3 Aug 2018+17.6%
10 Aug 2018+17.2%
17 Aug 2018+18.3%
24 Aug 2018+16.7%
31 Aug 2018+15.3%
7 Sep 2018+3.4%
14 Sep 2018−0.7%
21 Sep 2018−5.8%
28 Sep 2018−7.1%
5 Oct 2018−16.6%
12 Oct 2018−13.3%
19 Oct 2018−12.4%
26 Oct 2018−8.5%
2 Nov 2018−5.0%
9 Nov 2018−5.9%
16 Nov 2018−4.9%
23 Nov 2018−1.9%
30 Nov 2018−1.3%
7 Dec 2018−15.7%
14 Dec 2018−13.2%
21 Dec 2018−9.2%
28 Dec 2018−8.4%
4 Jan 2019−0.4%
11 Jan 2019−17.7%
18 Jan 2019−20.7%
25 Jan 2019−22.9%
1 Feb 2019−22.7%
8 Feb 2019−21.4%
15 Feb 2019−24.5%
22 Feb 2019−27.3%
1 Mar 2019−27.4%
8 Mar 2019−7.1%
15 Mar 2019−12.6%
22 Mar 2019−13.5%
29 Mar 2019−10.9%
5 Apr 2019−13.5%
12 Apr 2019+3.8%
18 Apr 2019+3.3%
26 Apr 2019+9.7%
3 May 2019+8.8%
10 May 2019+5.1%
17 May 2019+3.5%
24 May 2019+1.5%
31 May 2019+5.5%
7 Jun 2019+4.7%
14 Jun 2019+7.3%
21 Jun 2019+3.6%
28 Jun 2019−1.0%
5 Jul 2019−1.8%
12 Jul 2019+1.2%
19 Jul 2019+5.3%
26 Jul 2019+9.7%
2 Aug 2019+4.9%
9 Aug 2019+5.0%
16 Aug 2019+6.4%
23 Aug 2019+8.9%
30 Aug 2019+3.6%
6 Sep 2019−1.4%
13 Sep 2019−3.0%
20 Sep 2019+0.8%
27 Sep 2019+5.4%
4 Oct 2019+4.9%
11 Oct 2019+0.9%
18 Oct 2019+2.9%
25 Oct 2019−5.0%
1 Nov 2019−8.8%
8 Nov 2019−5.3%
15 Nov 2019−5.1%
22 Nov 2019−8.6%
29 Nov 2019−4.8%
6 Dec 2019−9.6%
13 Dec 2019−3.6%
20 Dec 2019−2.9%
27 Dec 2019−7.0%
3 Jan 2020−4.0%
10 Jan 2020+1.2%
17 Jan 2020−4.3%
24 Jan 2020−5.7%
31 Jan 2020−3.9%
7 Feb 2020−9.5%
14 Feb 2020−5.6%
21 Feb 2020−0.8%
28 Feb 2020−6.6%
6 Mar 2020−10.0%
13 Mar 2020−14.9%
20 Mar 2020−12.5%
27 Mar 2020−14.3%
3 Apr 2020−22.9%
9 Apr 2020−19.9%
17 Apr 2020−21.1%
24 Apr 2020−22.9%
1 May 2020−16.3%
8 May 2020−12.6%
15 May 2020−17.1%
22 May 2020−11.1%
29 May 2020−9.4%
5 Jun 2020−7.3%
12 Jun 2020−4.5%
19 Jun 2020−9.2%
26 Jun 2020−5.2%
2 Jul 2020+13.0%
10 Jul 2020−3.5%
17 Jul 2020+4.9%
24 Jul 2020+12.6%
31 Jul 2020−1.1%
7 Aug 2020−3.9%
14 Aug 2020+10.7%
21 Aug 2020−3.5%
28 Aug 2020−1.6%
4 Sep 2020+4.4%
11 Sep 2020+5.4%
18 Sep 2020+12.9%
25 Sep 2020+18.3%
2 Oct 2020+11.9%
9 Oct 2020+23.4%
16 Oct 2020+14.8%
23 Oct 2020+21.2%
30 Oct 2020+20.8%
6 Nov 2020+18.9%
13 Nov 2020+20.5%
20 Nov 2020+20.8%
27 Nov 2020+21.7%
4 Dec 2020+20.9%
11 Dec 2020+21.3%
18 Dec 2020+13.6%
24 Dec 2020+9.9%
31 Dec 2020+16.4%
8 Jan 2021+5.6%
15 Jan 2021+10.8%
22 Jan 2021−2.1%
29 Jan 2021+1.3%
5 Feb 2021+5.1%
12 Feb 2021−5.2%
19 Feb 2021+1.9%
26 Feb 2021+4.8%
5 Mar 2021+5.2%
12 Mar 2021+5.7%
19 Mar 2021+8.8%
26 Mar 2021−3.3%
1 Apr 2021−1.4%
9 Apr 2021+1.1%
16 Apr 2021+3.8%
23 Apr 2021+13.9%
30 Apr 2021+9.5%
7 May 2021+2.3%
14 May 2021+6.5%
21 May 2021−2.0%
28 May 2021−4.7%
4 Jun 2021−2.1%
11 Jun 2021−6.1%
18 Jun 2021−5.6%
25 Jun 2021+4.5%
2 Jul 2021+1.9%
9 Jul 2021+1.1%
16 Jul 2021−6.9%
23 Jul 2021−11.8%
30 Jul 2021−11.2%
6 Aug 2021−7.0%
13 Aug 2021−14.7%
20 Aug 2021−16.4%
27 Aug 2021−14.1%
3 Sep 2021−19.8%
10 Sep 2021−11.2%
17 Sep 2021−8.8%
24 Sep 2021+5.5%
1 Oct 2021+7.3%
8 Oct 2021+5.0%
15 Oct 2021+5.7%
22 Oct 2021+10.4%
29 Oct 2021+8.2%
5 Nov 2021+15.8%
12 Nov 2021+13.9%
19 Nov 2021+13.4%
26 Nov 2021+8.5%
3 Dec 2021+12.2%
10 Dec 2021+7.3%
17 Dec 2021+0.3%
23 Dec 2021−11.6%
31 Dec 2021−15.4%
7 Jan 2022−16.8%
14 Jan 2022−13.9%
21 Jan 2022−17.9%
28 Jan 2022−17.2%
4 Feb 2022−21.9%
11 Feb 2022−17.6%
18 Feb 2022−14.9%
25 Feb 2022−16.0%
4 Mar 2022−20.9%
11 Mar 2022−18.0%
18 Mar 2022−12.2%
25 Mar 2022−18.4%
1 Apr 2022−16.3%
8 Apr 2022−16.7%
14 Apr 2022−8.5%
22 Apr 2022−7.5%
29 Apr 2022+0.1%
6 May 2022−1.4%
13 May 2022−4.0%
20 May 2022−1.7%
27 May 2022−0.1%
3 Jun 2022+10.6%
10 Jun 2022+10.2%
17 Jun 2022+1.1%
24 Jun 2022+3.7%
1 Jul 2022+1.9%
8 Jul 2022+1.5%
15 Jul 2022−4.8%
22 Jul 2022−0.7%
29 Jul 2022−6.7%
5 Aug 2022−6.5%
12 Aug 2022−3.4%
19 Aug 2022−6.6%
26 Aug 2022−7.1%
2 Sep 2022−9.2%
9 Sep 2022−9.8%
16 Sep 2022−7.5%
23 Sep 2022−4.7%
30 Sep 2022+2.9%
7 Oct 2022+8.2%
14 Oct 2022+9.3%
21 Oct 2022−2.9%
28 Oct 2022−3.0%
4 Nov 2022+1.3%
11 Nov 2022+5.2%
18 Nov 2022+8.3%
25 Nov 2022+16.8%
2 Dec 2022+11.8%
9 Dec 2022+13.3%
16 Dec 2022+13.7%
23 Dec 2022+11.7%
30 Dec 2022+3.5%
6 Jan 2023+6.2%
13 Jan 2023+2.3%
20 Jan 2023+12.8%
27 Jan 2023+14.5%
3 Feb 2023+10.1%
10 Feb 2023+1.7%
17 Feb 2023−2.8%
24 Feb 2023−9.0%
3 Mar 2023−6.1%
10 Mar 2023−12.6%
17 Mar 2023−14.2%
24 Mar 2023−12.3%
31 Mar 2023−9.0%
6 Apr 2023−10.9%
14 Apr 2023−6.3%
21 Apr 2023−5.0%
28 Apr 2023−9.1%
5 May 2023−7.7%
12 May 2023−6.2%
19 May 2023−3.0%
26 May 2023−4.5%
2 Jun 2023−0.4%
9 Jun 2023−3.0%
16 Jun 2023+0.3%
23 Jun 2023+1.5%
30 Jun 2023−0.5%
7 Jul 2023−3.3%
14 Jul 2023−8.9%
21 Jul 2023−13.0%
28 Jul 2023−12.5%
4 Aug 2023−11.5%
11 Aug 2023−10.9%
18 Aug 2023−11.7%
25 Aug 2023−13.3%
1 Sep 2023−15.1%
8 Sep 2023+0.7%
15 Sep 2023+0.5%
22 Sep 2023+0.9%
29 Sep 2023−8.3%
6 Oct 2023−10.5%
13 Oct 2023−8.2%
20 Oct 2023−3.4%
27 Oct 2023−1.7%
3 Nov 2023+0.3%
10 Nov 2023−3.0%
17 Nov 2023−3.0%
24 Nov 2023−1.0%
1 Dec 2023−4.5%
8 Dec 2023−12.9%
15 Dec 2023−15.8%
22 Dec 2023−19.0%
29 Dec 2023−15.0%
5 Jan 2024−10.4%
12 Jan 2024−9.8%
19 Jan 2024−11.2%
26 Jan 2024−8.2%
2 Feb 2024−14.9%
9 Feb 2024−12.4%
16 Feb 2024−10.8%
23 Feb 2024−7.7%
1 Mar 2024−7.7%
8 Mar 2024−12.1%
15 Mar 2024−12.2%
22 Mar 2024−10.4%
28 Mar 2024−5.7%
5 Apr 2024−1.8%
12 Apr 2024−2.3%
19 Apr 2024−11.7%
26 Apr 2024−17.3%
3 May 2024−15.7%
10 May 2024−15.3%
17 May 2024−15.4%
24 May 2024−22.5%
31 May 2024−21.0%
7 Jun 2024−26.6%
14 Jun 2024−26.0%
21 Jun 2024−23.4%
28 Jun 2024−23.2%
5 Jul 2024−30.9%
12 Jul 2024−30.4%
19 Jul 2024−22.0%
26 Jul 2024−14.0%
2 Aug 2024−14.6%
9 Aug 2024−15.7%
16 Aug 2024−17.6%
23 Aug 2024−13.5%
30 Aug 2024−10.6%
6 Sep 2024+5.3%
13 Sep 2024−1.2%
20 Sep 2024−1.3%
27 Sep 2024−4.7%
4 Oct 2024−3.9%
11 Oct 2024−7.4%
18 Oct 2024−10.7%
25 Oct 2024−15.3%
1 Nov 2024−12.3%
8 Nov 2024−8.8%
15 Nov 2024−6.6%
22 Nov 2024−2.4%
29 Nov 2024−8.2%
6 Dec 2024−9.5%
13 Dec 2024−1.7%
20 Dec 2024−4.4%
27 Dec 2024+1.3%
3 Jan 2025+0.0%
10 Jan 2025+3.7%
17 Jan 2025+0.4%
24 Jan 2025−5.9%
31 Jan 2025−2.8%
7 Feb 2025−6.2%
14 Feb 2025−10.5%
21 Feb 2025−14.7%
28 Feb 2025−9.9%
7 Mar 2025−12.2%
14 Mar 2025−9.3%
21 Mar 2025−8.2%
28 Mar 2025−8.6%
4 Apr 2025−4.2%
11 Apr 2025−12.5%
17 Apr 2025−10.0%
25 Apr 2025−6.4%
2 May 2025−11.6%
9 May 2025−7.9%
16 May 2025−5.0%
23 May 2025−3.3%
30 May 2025+1.5%
6 Jun 2025−8.5%
13 Jun 2025−11.2%
20 Jun 2025−7.9%
27 Jun 2025−13.3%
3 Jul 2025−10.8%
11 Jul 2025−1.2%
18 Jul 2025−4.2%
25 Jul 2025−1.3%
1 Aug 2025−3.7%
8 Aug 2025−9.9%
15 Aug 2025−7.7%
22 Aug 2025−1.1%
29 Aug 2025−7.2%
5 Sep 2025−3.1%
12 Sep 2025−15.5%
19 Sep 2025−17.9%
26 Sep 2025−13.7%
3 Oct 2025−11.2%
10 Oct 2025−14.5%
17 Oct 2025−11.9%
24 Oct 2025−11.2%
31 Oct 2025−10.1%
7 Nov 2025−6.1%
14 Nov 2025−9.1%
21 Nov 2025−18.0%
28 Nov 2025−20.3%
5 Dec 2025−14.5%
12 Dec 2025+9.2%
19 Dec 2025+2.0%
26 Dec 2025−9.4%
2 Jan 2026−16.8%
9 Jan 2026−13.7%
16 Jan 2026−9.5%
23 Jan 2026−11.2%
30 Jan 2026−11.7%
6 Feb 2026−9.0%
13 Feb 2026−9.6%
20 Feb 2026−0.5%
27 Feb 2026−3.5%
6 Mar 2026−1.9%
13 Mar 2026−15.7%
20 Mar 2026−9.8%
27 Mar 2026−1.7%
2 Apr 2026+1.9%
10 Apr 2026−5.1%
17 Apr 2026−8.6%
24 Apr 2026−17.5%
1 May 2026−9.6%
8 May 2026−16.3%
15 May 2026−17.9%
22 May 2026−18.8%
29 May 2026−11.9%
5 Jun 2026−12.1%
12 Jun 2026−10.8%
18 Jun 2026−4.8%
26 Jun 2026−5.9%
2 Jul 2026−6.3%
10 Jul 2026+6.3%
17 Jul 2026+6.3%
24 Jul 2026+18.9%
31 Jul 2026+15.0%
7 Aug 2026+13.8%
14 Aug 2026+17.0%
21 Aug 2026+17.0%
28 Aug 2026+4.5%
4 Sep 2026−4.7%
11 Sep 2026+2.0%
18 Sep 2026−5.4%
25 Sep 2026−7.1%
2 Oct 2026−3.0%
9 Oct 2026−5.9%
16 Oct 2026−0.6%
23 Oct 2026−2.3%
30 Oct 2026+0.5%
4 Nov 2026+9.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +15% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Vail Resorts pay?

Vail Resorts, Inc. paid $8.88 per share over the last four reported quarters. The most recent declaration was $2.22 for Jul 2026. At today's price of $161.08 that is a yield of 5.51%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $2.22 (Jul 2026)

  • Dividend per share $2.22
Dividend per share each quarter: latest $2.22 (Jul 2026)
QuarterDividend per share
Oct 2023$2.06
Jan 2024$2.06
Apr 2024$2.22
Jul 2024$2.22
Oct 2024$2.22
Jan 2025$2.22
Apr 2025$2.22
Jul 2025$2.22
Oct 2025$2.22
Jan 2026$2.22
Apr 2026$2.22
Jul 2026$2.22
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Vail Resorts on?

Vail Resorts is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Vail Resorts profitable?

Vail Resorts, Inc. posted a net loss of $190 M in the Jul 2026 quarter. Full-year FY26 profit was $148 M. Over 5 years profit has grown 3.5% a year on average. That loss is 68.4% of the quarter's revenue. The same quarter a year earlier lost $181 M. 6 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $148 M (−47.3% on the year before).

FY26 profit $148 M (−47.3% on the year before), 3.5% a year over 5 years

  • Net profit $148 M
FY26 profit $148 M (−47.3% on the year before), 3.5% a year over 5 years
QuarterNet profit
FY21$124 M
FY22$348 M
FY23$266 M
FY24$231 M
FY25$280 M
FY26$148 M

Growth on a year earlier

  • Growth on a year earlier −47.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22179.6%
FY23−23.6%
FY24−13.1%
FY2521.2%
FY26−47.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: −$190 M

  • Net profit (quarterly) −$190 M
Jul 2026: −$190 M
QuarterNet profit (quarterly)
Oct 2023−$176 M
Jan 2024$219 M
Apr 2024$362 M
Jul 2024−$175 M
Oct 2024−$173 M
Jan 2025$244 M
Apr 2025$390 M
Jul 2025−$181 M
Oct 2025−$187 M
Jan 2026$210 M
Apr 2026$314 M
Jul 2026−$190 M

Growth on a year earlier

  • Growth on a year earlier −19.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023–
Jan 20245.1%
Apr 202411.4%
Jul 2024–
Oct 2024–
Jan 202511.4%
Apr 20257.7%
Jul 2025–
Oct 2025–
Jan 2026−14.1%
Apr 2026−19.3%
Jul 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Vail Resorts make, and is it growing?

Vail Resorts, Inc. reported $278 M of revenue in the Jul 2026 quarter, +2.5% on the same quarter a year earlier. Over 5 years it has grown 8.2% a year on average. The last full year, FY26, came in at $2.8 B. The last four reported quarters add to $2.8 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $2.8 B, −4.3% on the year before.

FY26 revenue $2.8 B (−4.3% on the year before), 8.2% a year over 5 years

  • Revenue $2.8 B
FY26 revenue $2.8 B (−4.3% on the year before), 8.2% a year over 5 years
QuarterRevenue
FY21$1.9 B
FY22$2.5 B
FY23$2.9 B
FY24$2.9 B
FY25$3.0 B
FY26$2.8 B

Growth on a year earlier

  • Growth on a year earlier −4.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2232.3%
FY2314.4%
FY24−0.1%
FY252.7%
FY26−4.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $278 M (+2.5% on a year earlier)

  • Revenue (quarterly) $278 M
Jul 2026: $278 M (+2.5% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$259 M
Jan 2024$1.1 B
Apr 2024$1.3 B
Jul 2024$265 M
Oct 2024$260 M
Jan 2025$1.1 B
Apr 2025$1.3 B
Jul 2025$271 M
Oct 2025$271 M
Jan 2026$1.1 B
Apr 2026$1.2 B
Jul 2026$278 M

Growth on a year earlier

  • Growth on a year earlier 2.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−7.5%
Jan 2024−2.2%
Apr 20243.6%
Jul 2024−1.6%
Oct 20240.7%
Jan 20255.5%
Apr 20251%
Jul 20252.2%
Oct 20254.1%
Jan 2026−4.7%
Apr 2026−7%
Jul 20262.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.3% on average, against 8.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.3%, against −0.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −47.3%, against −20.1% a year (rolling over).

How much of every $100 of sales does Vail Resorts keep?

Vail Resorts, Inc.'s operating margin was −73.7% in the Jul 2026 quarter, 2.6 percentage points lower than the same quarter a year ago. Across 6 years it has been between 13.7% and 22.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.6 percentage points on the year while gross margin changed +4.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 15.3%, within a range of 13.7% to 22.9% over 6 years

  • Operating margin 15.3%
FY26: 15.3%, within a range of 13.7% to 22.9% over 6 years
QuarterOperating margin
FY2113.7%
FY2222.9%
FY2319.5%
FY2418.7%
FY2518.4%
FY2615.3%

Change on the year before (points)

  • Change on the year before (points) −3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+9.2 pts
FY23−3.4 pts
FY24−0.8 pts
FY25−0.3 pts
FY26−3.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jul 2026: operating margin −73.7% (−2.6 points on a year earlier)

  • Operating margin −73.7%
Jul 2026: operating margin −73.7% (−2.6 points on a year earlier)
QuarterOperating margin
Oct 2023−80.5%
Jan 202432.9%
Apr 202445.5%
Jul 2024−71.6%
Oct 2024−82.5%
Jan 202533.7%
Apr 202544%
Jul 2025−71.1%
Oct 2025−79.5%
Jan 202632%
Apr 202642.1%
Jul 2026−73.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−22.3 pts
Jan 2024+2.9 pts
Apr 2024+0.9 pts
Jul 2024−13.4 pts
Oct 2024−2.0 pts
Jan 2025+0.8 pts
Apr 2025−1.5 pts
Jul 2025+0.5 pts
Oct 2025+3.0 pts
Jan 2026−1.7 pts
Apr 2026−1.9 pts
Jul 2026−2.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Vail Resorts' profit turning into cash?

Over the last 3 years, 246% of Vail Resorts, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $480 M of operating cash against $148 M of profit. After $232 M of spending on assets, $248 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $480 M against profit $148 M; 246% of 3 years' profit came in as cash

  • Operating cash $480 M
  • Net profit $148 M
  • Free cash $248 M
FY26: operating cash $480 M against profit $148 M; 246% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$525 M$124 M$410 M
FY22$710 M$348 M$518 M
FY23$638 M$266 M$323 M
FY24$589 M$231 M$378 M
FY25$555 M$280 M$320 M
FY26$480 M$148 M$248 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jul 2026: operating cash −$103 M

  • Operating cash (quarterly) −$103 M
Jul 2026: operating cash −$103 M
QuarterOperating cash (quarterly)
Oct 2023$328 M
Jan 2024$243 M
Apr 2024$110 M
Jul 2024−$92.0 M
Oct 2024$283 M
Jan 2025$326 M
Apr 2025$115 M
Jul 2025−$170 M
Oct 2025$316 M
Jan 2026$260 M
Apr 2026$6.8 M
Jul 2026−$103 M

Operating cash as % of profit

  • Operating cash as % of profit 2%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023–
Jan 2024111%
Apr 202430%
Jul 2024–
Oct 2024–
Jan 2025134%
Apr 202530%
Jul 2025–
Oct 2025–
Jan 2026124%
Apr 20262%
Jul 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Vail Resorts' cash go?

Vail Resorts, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $678 M on assets over the last 3 years. Averaged over those years that is 8.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $678 M over the last 3 years.

FY26: capex $232 M, steady spending

  • Capex $232 M
FY26: capex $232 M, steady spending
QuarterCapex
FY21$115 M
FY22$193 M
FY23$315 M
FY24$211 M
FY25$235 M
FY26$232 M
Capital spending each year, $ M.

Jul 2026: capex $50.0 M in the quarter

  • Capex (quarterly) $50.0 M
Jul 2026: capex $50.0 M in the quarter
QuarterCapex (quarterly)
Oct 2023$53.4 M
Jan 2024$76.9 M
Apr 2024$24.8 M
Jul 2024$56.1 M
Oct 2024$71.0 M
Jan 2025$75.0 M
Apr 2025$33.2 M
Jul 2025$55.9 M
Oct 2025$71.7 M
Jan 2026$74.9 M
Apr 2026$35.1 M
Jul 2026$50.0 M

Free cash

  • Free cash −$153 M
Free cash
QuarterFree cash
Oct 2023$275 M
Jan 2024$166 M
Apr 2024$85.0 M
Jul 2024−$148 M
Oct 2024$212 M
Jan 2025$251 M
Apr 2025$82.2 M
Jul 2025−$226 M
Oct 2025$244 M
Jan 2026$185 M
Apr 2026−$28.2 M
Jul 2026−$153 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Vail Resorts' P/E ratio, and how does it compare with its own history?

Vail Resorts, Inc.'s P/E is 39.1×, near the high end of its own history: higher than 94% of past readings. Its usual P/E (the middle reading) is 29.1×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 39.1× against a usual 29.1×: near the high end of its own history: higher than 94% of past readings

  • P/E 38.9×
  • Median 29.1×
P/E 39.1× against a usual 29.1×: near the high end of its own history: higher than 94% of past readings
WeekP/EMedian
6 May 202232.3×29.1×
13 May 202230.8×29.1×
20 May 202230.4×29.1×
27 May 202232.9×29.1×
3 Jun 202233.4×29.1×
10 Jun 202232.3×29.1×
17 Jun 202229.5×29.1×
24 Jun 202230.2×29.1×
1 Jul 202229.0×29.1×
8 Jul 202228.1×29.1×
15 Jul 202228.1×29.1×
22 Jul 202230.0×29.1×
29 Jul 202230.8×29.1×
5 Aug 202227.5×29.1×
12 Aug 202228.8×29.1×
19 Aug 202228.1×29.1×
26 Aug 202227.0×29.1×
2 Sep 202226.2×29.1×
9 Sep 202227.7×29.1×
16 Sep 202226.2×29.1×
23 Sep 202224.5×29.1×
30 Sep 202225.4×29.1×
7 Oct 202225.9×29.1×
14 Oct 202226.1×29.1×
21 Oct 202225.0×29.1×
28 Oct 202225.6×29.1×
4 Nov 202225.3×29.1×
11 Nov 202228.2×29.1×
18 Nov 202228.5×29.1×
25 Nov 202231.2×29.1×
2 Dec 202230.1×29.1×
9 Dec 202230.3×29.1×
16 Dec 202229.5×29.1×
23 Dec 202228.3×29.1×
30 Dec 202227.9×29.1×
6 Jan 202329.1×29.1×
13 Jan 202329.5×29.1×
20 Jan 202329.5×29.1×
27 Jan 202330.2×29.1×
3 Feb 202331.4×29.1×
10 Feb 202330.5×29.1×
17 Feb 202329.6×29.1×
24 Feb 202328.9×29.1×
3 Mar 202329.1×29.1×
10 Mar 202326.9×29.1×
17 Mar 202326.8×29.1×
24 Mar 202326.7×29.1×
31 Mar 202328.4×29.1×
6 Apr 202328.6×29.1×
14 Apr 202329.8×29.1×
21 Apr 202330.3×29.1×
28 Apr 202329.3×29.1×
5 May 202332.9×29.1×
12 May 202332.7×29.1×
19 May 202333.5×29.1×
26 May 202333.4×29.1×
2 Jun 202334.8×29.1×
9 Jun 202333.1×29.1×
16 Jun 202334.3×29.1×
23 Jun 202333.7×29.1×
30 Jun 202334.8×29.1×
7 Jul 202333.7×29.1×
14 Jul 202333.8×29.1×
21 Jul 202333.3×29.1×
28 Jul 202332.4×29.1×
4 Aug 202335.0×29.1×
11 Aug 202335.0×29.1×
18 Aug 202334.1×29.1×
25 Aug 202333.5×29.1×
1 Sep 202334.6×29.1×
8 Sep 202337.9×29.1×
15 Sep 202338.2×29.1×
22 Sep 202337.1×29.1×
29 Sep 202333.7×29.1×
6 Oct 202332.4×29.1×
13 Oct 202332.6×29.1×
20 Oct 202332.8×29.1×
27 Oct 202331.3×29.1×
3 Nov 202341.8×29.1×
10 Nov 202341.1×29.1×
17 Nov 202341.9×29.1×
24 Nov 202341.9×29.1×
1 Dec 202341.2×29.1×
8 Dec 202341.9×29.1×
15 Dec 202341.9×29.1×
22 Dec 202341.3×29.1×
29 Dec 202339.6×29.1×
5 Jan 202439.0×29.1×
12 Jan 202440.2×29.1×
19 Jan 202441.5×29.1×
26 Jan 202441.9×29.1×
2 Feb 202437.2×29.1×
9 Feb 202437.4×29.1×
16 Feb 202437.7×29.1×
23 Feb 202439.3×29.1×
1 Mar 202438.5×29.1×
8 Mar 202437.4×29.1×
15 Mar 202436.5×29.1×
22 Mar 202437.0×29.1×
28 Mar 202437.2×29.1×
5 Apr 202438.3×29.1×
12 Apr 202437.9×29.1×
19 Apr 202433.9×29.1×
26 Apr 202433.1×29.1×
3 May 202426.6×29.1×
10 May 202427.0×29.1×
17 May 202427.8×29.1×
24 May 202426.1×29.1×
31 May 202425.7×29.1×
7 Jun 202423.7×29.1×
14 Jun 202424.0×29.1×
21 Jun 202424.4×29.1×
28 Jun 202424.5×29.1×
5 Jul 202423.7×29.1×
12 Jul 202424.5×29.1×
19 Jul 202424.6×29.1×
26 Jul 202425.1×29.1×
2 Aug 202428.9×29.1×
9 Aug 202428.4×29.1×
16 Aug 202429.4×29.1×
23 Aug 202429.4×29.1×
30 Aug 202430.1×29.1×
6 Sep 202430.6×29.1×
13 Sep 202429.8×29.1×
20 Sep 202430.6×29.1×
27 Sep 202429.9×29.1×
4 Oct 202428.7×29.1×
11 Oct 202428.6×29.1×
18 Oct 202428.6×29.1×
25 Oct 202427.8×29.1×
1 Nov 202427.5×29.1×
8 Nov 202429.5×29.1×
15 Nov 202429.3×29.1×
22 Nov 202430.6×29.1×
29 Nov 202429.8×29.1×
6 Dec 202431.7×29.1×
13 Dec 202431.6×29.1×
20 Dec 202430.6×29.1×
27 Dec 202431.6×29.1×
3 Jan 202529.7×29.1×
10 Jan 202529.8×29.1×
17 Jan 202529.4×29.1×
24 Jan 202527.7×29.1×
31 Jan 202525.0×29.1×
7 Feb 202524.7×29.1×
14 Feb 202524.3×29.1×
21 Feb 202523.3×29.1×
28 Feb 202523.4×29.1×
7 Mar 202523.2×29.1×
14 Mar 202523.5×29.1×
21 Mar 202523.6×29.1×
28 Mar 202523.8×29.1×
4 Apr 202521.4×29.1×
11 Apr 202521.0×29.1×
17 Apr 202520.4×29.1×
25 Apr 202520.6×29.1×
2 May 202518.2×29.1×
9 May 202518.7×29.1×
16 May 202519.8×29.1×
23 May 202519.1×29.1×
30 May 202520.8×29.1×
6 Jun 202519.5×29.1×
13 Jun 202519.6×29.1×
20 Jun 202520.3×29.1×
27 Jun 202520.4×29.1×
3 Jul 202521.3×29.1×
11 Jul 202521.4×29.1×
18 Jul 202520.6×29.1×
25 Jul 202520.8×29.1×
1 Aug 202520.1×29.1×
8 Aug 202520.1×29.1×
15 Aug 202520.7×29.1×
22 Aug 202522.0×29.1×
29 Aug 202522.1×29.1×
5 Sep 202521.3×29.1×
12 Sep 202519.3×29.1×
19 Sep 202519.8×29.1×
26 Sep 202519.9×29.1×
3 Oct 202521.2×29.1×
10 Oct 202520.1×29.1×
17 Oct 202520.2×29.1×
24 Oct 202520.6×29.1×
31 Oct 202521.7×29.1×
7 Nov 202521.6×29.1×
14 Nov 202521.4×29.1×
21 Nov 202520.1×29.1×
28 Nov 202520.5×29.1×
5 Dec 202521.1×29.1×
12 Dec 202523.7×29.1×
19 Dec 202522.4×29.1×
26 Dec 202520.5×29.1×
2 Jan 202619.6×29.1×
9 Jan 202620.1×29.1×
16 Jan 202620.7×29.1×
23 Jan 202620.2×29.1×
30 Jan 202619.5×29.1×
6 Feb 202622.4×29.1×
13 Feb 202621.7×29.1×
20 Feb 202623.1×29.1×
27 Feb 202622.0×29.1×
6 Mar 202622.5×29.1×
13 Mar 202621.3×29.1×
20 Mar 202621.2×29.1×
27 Mar 202620.5×29.1×
2 Apr 202621.2×29.1×
10 Apr 202620.7×29.1×
17 Apr 202621.6×29.1×
24 Apr 202619.3×29.1×
1 May 202627.8×29.1×
8 May 202627.7×29.1×
15 May 202626.9×29.1×
22 May 202628.2×29.1×
29 May 202629.5×29.1×
5 Jun 202629.9×29.1×
12 Jun 202629.4×29.1×
18 Jun 202632.0×29.1×
26 Jun 202630.5×29.1×
2 Jul 202631.1×29.1×
10 Jul 202633.2×29.1×
17 Jul 202632.6×29.1×
24 Jul 202632.2×29.1×
31 Jul 202636.1×29.1×
7 Aug 202635.9×29.1×
14 Aug 202635.8×29.1×
21 Aug 202636.9×29.1×
28 Aug 202634.3×29.1×
4 Sep 202632.6×29.1×
11 Sep 202633.8×29.1×
18 Sep 202633.8×29.1×
25 Sep 202632.9×29.1×
2 Oct 202634.1×29.1×
9 Oct 202635.3×29.1×
16 Oct 202636.5×29.1×
23 Oct 202635.4×29.1×
30 Oct 202636.7×29.1×
4 Nov 202638.9×29.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.14
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.70
1 Jul 2022$7.70
8 Jul 2022$7.70
15 Jul 2022$7.70
22 Jul 2022$7.70
29 Jul 2022$7.70
5 Aug 2022$7.70
12 Aug 2022$7.70
19 Aug 2022$7.70
26 Aug 2022$7.70
2 Sep 2022$7.70
9 Sep 2022$7.70
16 Sep 2022$7.70
23 Sep 2022$7.70
30 Sep 2022$8.48
7 Oct 2022$8.48
14 Oct 2022$8.48
21 Oct 2022$8.48
28 Oct 2022$8.48
4 Nov 2022$8.48
11 Nov 2022$8.48
18 Nov 2022$8.48
25 Nov 2022$8.48
2 Dec 2022$8.48
9 Dec 2022$8.48
16 Dec 2022$8.48
23 Dec 2022$8.48
30 Dec 2022$8.53
6 Jan 2023$8.53
13 Jan 2023$8.53
20 Jan 2023$8.53
27 Jan 2023$8.53
3 Feb 2023$8.53
10 Feb 2023$8.53
17 Feb 2023$8.53
24 Feb 2023$8.53
3 Mar 2023$8.53
10 Mar 2023$8.53
17 Mar 2023$8.53
24 Mar 2023$8.53
31 Mar 2023$8.22
6 Apr 2023$8.22
14 Apr 2023$8.22
21 Apr 2023$8.22
28 Apr 2023$8.22
5 May 2023$8.22
12 May 2023$8.22
19 May 2023$8.22
26 May 2023$8.22
2 Jun 2023$8.22
9 Jun 2023$8.22
16 Jun 2023$8.22
23 Jun 2023$8.22
30 Jun 2023$7.24
7 Jul 2023$7.24
14 Jul 2023$7.24
21 Jul 2023$7.24
28 Jul 2023$7.24
4 Aug 2023$7.24
11 Aug 2023$7.24
18 Aug 2023$7.24
25 Aug 2023$7.24
1 Sep 2023$7.24
8 Sep 2023$7.24
15 Sep 2023$7.24
22 Sep 2023$7.24
29 Sep 2023$6.59
6 Oct 2023$6.59
13 Oct 2023$6.59
20 Oct 2023$6.59
27 Oct 2023$6.59
3 Nov 2023$6.59
10 Nov 2023$6.59
17 Nov 2023$6.59
24 Nov 2023$6.59
1 Dec 2023$6.59
8 Dec 2023$6.59
15 Dec 2023$6.59
22 Dec 2023$6.59
29 Dec 2023$5.38
5 Jan 2024$5.38
12 Jan 2024$5.38
19 Jan 2024$5.38
26 Jan 2024$5.38
2 Feb 2024$5.38
9 Feb 2024$5.38
16 Feb 2024$5.38
23 Feb 2024$5.38
1 Mar 2024$5.38
8 Mar 2024$5.38
15 Mar 2024$5.38
22 Mar 2024$5.38
28 Mar 2024$5.98
5 Apr 2024$5.98
12 Apr 2024$5.98
19 Apr 2024$5.98
26 Apr 2024$5.98
3 May 2024$5.98
10 May 2024$5.98
17 May 2024$5.98
24 May 2024$5.98
31 May 2024$5.98
7 Jun 2024$5.98
14 Jun 2024$5.98
21 Jun 2024$5.98
28 Jun 2024$7.34
5 Jul 2024$7.34
12 Jul 2024$7.34
19 Jul 2024$7.34
26 Jul 2024$7.34
2 Aug 2024$7.34
9 Aug 2024$7.34
16 Aug 2024$7.34
23 Aug 2024$7.34
30 Aug 2024$7.34
6 Sep 2024$7.34
13 Sep 2024$7.34
20 Sep 2024$7.34
27 Sep 2024$6.04
4 Oct 2024$6.04
11 Oct 2024$6.04
18 Oct 2024$6.04
25 Oct 2024$6.04
1 Nov 2024$6.04
8 Nov 2024$6.04
15 Nov 2024$6.04
22 Nov 2024$6.04
29 Nov 2024$6.04
6 Dec 2024$6.04
13 Dec 2024$6.04
20 Dec 2024$6.04
27 Dec 2024$6.02
3 Jan 2025$6.02
10 Jan 2025$6.02
17 Jan 2025$6.02
24 Jan 2025$6.02
31 Jan 2025$6.02
7 Feb 2025$6.02
14 Feb 2025$6.02
21 Feb 2025$6.02
28 Feb 2025$6.02
7 Mar 2025$6.02
14 Mar 2025$6.02
21 Mar 2025$6.02
28 Mar 2025$6.79
4 Apr 2025$6.79
11 Apr 2025$6.79
17 Apr 2025$6.79
25 Apr 2025$6.79
2 May 2025$6.79
9 May 2025$6.79
16 May 2025$6.79
23 May 2025$6.79
30 May 2025$6.79
6 Jun 2025$6.79
13 Jun 2025$6.79
20 Jun 2025$6.79
27 Jun 2025$7.71
3 Jul 2025$7.71
11 Jul 2025$7.71
18 Jul 2025$7.71
25 Jul 2025$7.71
1 Aug 2025$7.71
8 Aug 2025$7.71
15 Aug 2025$7.71
22 Aug 2025$7.71
29 Aug 2025$7.71
5 Sep 2025$7.71
12 Sep 2025$7.71
19 Sep 2025$7.71
26 Sep 2025$7.42
3 Oct 2025$7.42
10 Oct 2025$7.42
17 Oct 2025$7.42
24 Oct 2025$7.42
31 Oct 2025$7.42
7 Nov 2025$7.42
14 Nov 2025$7.42
21 Nov 2025$7.42
28 Nov 2025$7.42
5 Dec 2025$7.42
12 Dec 2025$7.42
19 Dec 2025$7.42
26 Dec 2025$6.84
2 Jan 2026$6.84
9 Jan 2026$6.84
16 Jan 2026$6.84
23 Jan 2026$6.84
30 Jan 2026$6.84
6 Feb 2026$6.84
13 Feb 2026$6.84
20 Feb 2026$6.84
27 Feb 2026$6.84
6 Mar 2026$6.84
13 Mar 2026$6.84
20 Mar 2026$6.84
27 Mar 2026$6.18
2 Apr 2026$6.18
10 Apr 2026$6.18
17 Apr 2026$6.18
24 Apr 2026$6.18
1 May 2026$6.18
8 May 2026$6.18
15 May 2026$6.18
22 May 2026$6.18
29 May 2026$6.18
5 Jun 2026$6.18
12 Jun 2026$6.18
18 Jun 2026$6.18
26 Jun 2026$4.53
2 Jul 2026$4.53
10 Jul 2026$4.53
17 Jul 2026$4.53
24 Jul 2026$4.53
31 Jul 2026$4.53
7 Aug 2026$4.53
14 Aug 2026$4.53
21 Aug 2026$4.53
28 Aug 2026$4.53
4 Sep 2026$4.53
11 Sep 2026$4.53
18 Sep 2026$4.53
25 Sep 2026$4.14
2 Oct 2026$4.14
9 Oct 2026$4.14
16 Oct 2026$4.14
23 Oct 2026$4.14
30 Oct 2026$4.14
4 Nov 2026$4.14
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 42× are drawn at the top edge.

PEG 7.48 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 7.48 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jan 20220.78×1.00×
Apr 20220.78×1.00×
Jul 20220.78×1.00×
Oct 20220.78×1.00×
Jan 20230.78×1.00×
Apr 20230.78×1.00×
Jul 20230.78×1.00×
Oct 20232.65×1.00×
Jan 20242.77×1.00×
Apr 20242.49×1.00×
Jul 20242.49×1.00×
Oct 20241.59×1.00×
Jan 20256.00×1.00×
Apr 20256.00×1.00×
Jul 20251.99×1.00×
Oct 20252.19×1.00×
Jan 20266.00×1.00×
Apr 20266.00×1.00×
Jul 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
39.1×P/E · higher than 94% of its last 4.5 years
1.65PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −45.3% while the price moved +9.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −10.5% a year; about −8.4% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Vail Resorts business getting better or worse?

Vail Resorts, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −4.3% in the latest quarter, against +9.1% at its best in 12 quarters, with ROCE falling at 10.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.3% in FY26, profit −47.3%

  • Revenue growth −4.3%
Growth year by year: revenue −4.3% in FY26, profit −47.3%
QuarterRevenue growth
FY21–
FY2232.3%
FY2314.4%
FY24−0.1%
FY252.7%
FY26−4.3%

Profit growth, EPS growth

  • Profit growth −47.3%
  • EPS growth −45.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22179.6%173.2%
FY23−23.6%−21.8%
FY24−13.1%−9%
FY2521.2%23.6%
FY26−47.3%−45.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −4.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Oct 20239.1%
Jan 20240.7%
Apr 20240.1%
Jul 2024−0.1%
Oct 20240.6%
Jan 20253.6%
Apr 20252.4%
Jul 20252.7%
Oct 20253.1%
Jan 2026−0.8%
Apr 2026−4.3%
Jul 2026−4.3%

Profit, EPS

  • Profit −47.3%
  • EPS −44.2%
Profit, EPS
QuarterProfitEPS
Oct 2023−34.5%−36.9%
Jan 2024−28.4%−27.2%
Apr 2024−3.8%1.5%
Jul 2024−13.8%−8.3%
Oct 20241.6%11.9%
Jan 20257.6%13.5%
Apr 20253.2%5%
Jul 202521.2%22.7%
Oct 202514.2%13.5%
Jan 2026−10.2%−9.1%
Apr 2026−45.2%−41.3%
Jul 2026−47.3%−44.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202311.1%
Jan 202411%
Apr 202411.5%
Jul 202411.5%
Oct 202412.3%
Jan 202513.4%
Apr 202512.3%
Jul 202512.5%
Oct 202513.4%
Jan 202612.7%
Apr 202610.2%
Jul 202610.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −4.3%, range −4.3% to +9.1%
FallingProfit growth · latest −47.3%, range −47.3% to +21.2%
FallingEPS growth · latest −44.2%, range −44.2% to +22.7%
FallingROCE · latest 10.2%, range 10.2% to 13.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.3%−0.6%+8.2%—
Profit−47.3%−17.8%+3.5%—
EPS−45.3%−14.9%+5.7%—
Stock price+9.2%−10.5%−15.4%+0.3%
+2.5%Revenue growth (Jul 2026) · latest quarter against a year ago
8.2%Revenue, 5 years · yearly growth over the long run

How much does Vail Resorts earn on its capital?

Vail Resorts, Inc. earned a ROE of 27% in FY26. That is up from a low of 7% in FY21. Its return on capital used (ROIC) is 1.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.2% net margin and 0.51× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 5.2% net margin × 0.51× asset turnover × 9.91× leverage (assets divided by equity) ≈ 26.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.7% − 7.0% = +1.7 percentage points. The 7.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY26: ROE 27%, the climb back from FY21's 7%

  • ROE 26.5%
  • ROIC (annual) 8.7%
  • Cost of capital 7%
FY26: ROE 27%, the climb back from FY21's 7%
QuarterROEROIC (annual)Cost of capital
FY216.8%7%7%
FY2218.8%12.7%7%
FY2319.9%11.5%7%
FY2422.5%10.4%7%
FY2537.1%10.7%7%
FY2626.5%8.7%7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 7.0% cost of capital used on this page.

Jul 2026: ROIC 7.2% (last 12 months) against a 7.0% cost of capital

  • ROIC (12 months) 7.2%
  • ROE (12 months) 132.5%
  • Cost of capital 7.0%
Jul 2026: ROIC 7.2% (last 12 months) against a 7.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20239.3%63.7%7%
Jan 20248%32.8%7%
Apr 20248.9%68.3%7%
Jul 202410.4%110.4%7%
Oct 20249.4%85.3%7%
Jan 20259.3%67.8%7%
Apr 202510%111%7%
Jul 20259.7%148%7%
Oct 20259.7%134.1%7%
Jan 20269.6%87.7%7%
Apr 20268.8%118.5%7%
Jul 20267.2%132.5%7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Vail Resorts have too much debt?

Vail Resorts, Inc. has total debt of $3.4 B against shareholder equity of $557 M as of Jul 2026, so its debt is 6.12× its equity. Year by year, that ratio went from 1.66 in FY21 to 6.12 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $3.4 B, 6.12× equity

  • Total debt $3.4 B
FY26: debt $3.4 B, 6.12× equity
QuarterTotal debt
FY21$3.0 B
FY22$2.9 B
FY23$3.0 B
FY24$3.1 B
FY25$3.4 B
FY26$3.4 B

Debt-to-equity

  • Debt-to-equity 6.12×
Debt-to-equity
QuarterDebt-to-equity
FY211.66×
FY221.59×
FY232.26×
FY242.98×
FY254.57×
FY266.12×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jul 2026: debt $3.4 B, debt-to-equity 6.12

  • Total debt (quarterly) $3.4 B
Jul 2026: debt $3.4 B, debt-to-equity 6.12
QuarterTotal debt (quarterly)
Oct 2023$3.0 B
Jan 2024$3.0 B
Apr 2024$3.0 B
Jul 2024$3.1 B
Oct 2024$3.0 B
Jan 2025$3.0 B
Apr 2025$3.0 B
Jul 2025$3.4 B
Oct 2025$3.4 B
Jan 2026$3.2 B
Apr 2026$3.3 B
Jul 2026$3.4 B

Debt-to-equity

  • Debt-to-equity 6.12×
Debt-to-equity
QuarterDebt-to-equity
Oct 20233.24×
Jan 20242.61×
Apr 20242.24×
Jul 20242.98×
Oct 20244.07×
Jan 20253.64×
Apr 20252.39×
Jul 20254.57×
Oct 20257.31×
Jan 20264.93×
Apr 20263.56×
Jul 20266.12×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Vail Resorts shareholding pattern?

20.6% of Vail Resorts, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

20.6%Short interest · of the tradable float
6.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Vail Resorts from balance-sheet trouble?

For Vail Resorts, Inc., the Z-score is 1.48. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.48 is inside the danger zone, so the balance sheet is a real risk.

How does Vail Resorts rank in its industry?

38.4 out of 100, rank 12 of 15 in Resorts & Casinos, with 77% of the evidence available.

Vail Resorts, Inc. scores 38.4 out of 100 against the 15 companies it is compared with in Resorts & Casinos, ranking 12. Relative strength against the index is 8.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 7.2 + 8.4 + 3.5 + 19.3 = 38.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Vail Resorts compared with?

Vail Resorts ranks 12 of 15 Resorts & Casinos companies on the 4-Factor Sector Score, with 38.4 out of 100.

  1. 1Monarch Casino & Resort, Inc.MCRI · quiet · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 5.2% · Profit 46.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 21.8/25 · ROCE 24.8% · Operating margin 27.4% · 76% evidenceValuation 14.2/20 · P/E 20.4× · PEG 0.42 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 7.2% · Lead over S&P 500 -3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 21.8 + 14.2 + 11.2 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Hilton Grand Vacations Inc.HGV · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 5.4% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 6% · Operating margin 11.3% · 76% evidenceValuation 12.3/20 · P/E 27.2× · PEG 0.48 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 2.7% · Lead over S&P 500 -7.8% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 10.4 + 12.3 + 13.4 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Melco Resorts & Entertainment LimitedMLCO · basing · Evidence leans up · 71% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6% · Profit 100% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 11.2% · Operating margin 10.2% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.3% · 1 year -44.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 10.6 + 10.5 + 6.5 = 52.5 · What this means: Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%.
  4. 4Las Vegas Sands Corp.LVS · basing · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 10.9% · Profit 0.2% · Operating margin change -4.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 20.4% · Operating margin 19.3% · 76% evidenceValuation 9.1/20 · P/E 15.2× · PEG 1.53 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -17.7% · Lead over S&P 500 -26.6% · 1 year -37.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 18.7 + 9.1 + 5.1 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PENN Entertainment, Inc.PENN · quiet · Evidence leans up · 64% evidence51.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 6.1% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3% · Operating margin 7.9% · 76% evidenceValuation 10.8/20 · P/E -3× · PEG — · 15% evidenceRelative strength 13.5/20 · Lead over its industry 11% · Lead over S&P 500 0% · 1 year 19.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 5.3 + 10.8 + 13.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Caesars Entertainment, Inc.CZR · quiet · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 2.4% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 7.1% · Operating margin 17.7% · 76% evidenceValuation 11.5/20 · P/E -25.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 13.2% · Lead over S&P 500 2.5% · 1 year 48.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.6 + 11.5 + 15.9 = 50.8 · What this means: Relative strength against the index is 2.5%, and revenue and profit growth are weak.
  7. 7Boyd Gaming CorporationBYD · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.9/35 · Revenue 0.3% · Profit -73.4% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 13.7% · Operating margin 19.7% · 76% evidenceValuation 14.1/20 · P/E 9.6× · PEG 0.43 · 65% evidenceRelative strength 10.2/20 · Lead over its industry -1.3% · Lead over S&P 500 -11.4% · 1 year -4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.3 + 14.1 + 10.2 = 49.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8Wynn Resorts, LimitedWYNN · basing · Evidence leans down · 81% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 6.4% · Profit 16.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 11.7% · Operating margin 16.5% · 76% evidenceValuation 10.8/20 · P/E 22.1× · PEG 0.98 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.1% · 1 year -34.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 13.3 + 10.8 + 4.2 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Marriott Vacations Worldwide CorporationVAC · quiet · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.1/35 · Revenue 1.7% · Profit -229% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 5.2% · Operating margin 12.9% · 76% evidenceValuation 11.0/20 · P/E -10.5× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 45.1% · Lead over S&P 500 32.6% · 1 year 142.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.1 + 10.2 + 11 + 14.3 = 47.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak.
  10. 10Red Rock Resorts, Inc.RRR · basing · Evidence leans down · 81% evidence43.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue 0.9% · Profit -4.5% · Operating margin change -5.2 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 14.5% · Operating margin 26.7% · 76% evidenceValuation 11.6/20 · P/E 22.3× · PEG 0.85 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -21.8% · 1 year -15.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.3 + 18.4 + 11.6 + 3.7 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bally's CorporationBALY · losing its lead · Evidence leans down · 61% evidence42.2out of 100GrowthCapitalValuationRelative
  12. 12Vail Resorts, Inc. this pageMTN · turning · Evidence leans down · 77% evidence38.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.2/35 · Revenue -4.3% · Profit -47.5% · Operating margin change -2.6 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 9.8% · Operating margin -73.7% · 76% evidenceValuation 3.5/20 · P/E 28.9× · PEG 3.6 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 19.8% · Lead over S&P 500 8.2% · 1 year 9.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 7.2 + 8.4 + 3.5 + 19.3 = 38.4 · What this means: Relative strength against the index is 8.2%, and revenue and profit growth are weak.
  13. 13MGM Resorts InternationalMGM · basing · Evidence leans down · 81% evidence36.7out of 100GrowthCapitalValuationRelative
  14. 14Studio City International Holdings LimitedMSC · quiet · Most evidence points down · 64% evidence29.6out of 100GrowthCapitalValuationRelative
  15. 15Full House Resorts, Inc.FLL · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Resorts & Casinos, all 15 compared on one page.

Which companies are close to Vail Resorts in size?

Vail Resorts is the 5th largest of 14 Resorts & Casinos companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Wynn Resorts, MGM Resorts International and Caesars Entertainment, Inc. Just below it: Boyd Gaming Corporation, Red Rock Resorts, Inc. and Marriott Vacations Worldwide Corporation.

Resorts & Casinos companies close in size

  1. Wynn Resorts, Limited $8.4 billion
  2. MGM Resorts International $8.3 billion
  3. Caesars Entertainment, Inc. $6 billion
  4. Vail Resorts, Inc. $5.7 billion
  5. Boyd Gaming Corporation $5.5 billion
  6. Red Rock Resorts, Inc. $4.8 billion
  7. Marriott Vacations Worldwide Corporation $3.9 billion

All 14 Resorts & Casinos companies, largest first

Companies close in size in other industries

  1. Valaris Limited $5.7 billion · Oil & Gas Drilling
  2. OceanaGold Corporation $5.7 billion · Gold
  3. Vail Resorts, Inc. $5.7 billion
  4. AeroVironment, Inc. $5.7 billion · Aerospace & Defense
  5. Remitly Global, Inc. $5.7 billion · Software - Infrastructure

What else do people ask about Vail Resorts?

What were Vail Resorts's latest quarterly results?

Vail Resorts, Inc. reported revenue of $278 M and a net loss of $190 M for the Jul 2026 quarter. Earnings per share were −$5.34. The operating margin was −73.7%, 2.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Vail Resorts's market cap?

Vail Resorts, Inc.'s market capitalisation is $5.7 B at a stock price of $161.08. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Vail Resorts performing?

Vail Resorts, Inc.'s share price has been stalling near its high for 6 weeks. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Vail Resorts's stock price go up?

This page does not forecast Vail Resorts, Inc.'s stock price. What it shows instead: the stock price is $161.08, and it has been stalling near its high for 6 weeks. Its P/E of 39.1× is higher than 94% of its own last 5 years (as of 4 November 2026).

Where is Vail Resorts in its business cycle?

Vail Resorts, Inc.'s FY26 operating margin was 15.3%, against a 6-year range of 13.7% to 22.9%: the low end of its own range, which is often where recoveries start. The latest quarter was −73.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Vail Resorts story?

The main question: the share price moved +9.2% in a year while yearly earnings per share moved −45.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Vail Resorts a stock worth studying right now?

What the numbers show: Vail Resorts, Inc.'s share price has risen faster than its earnings: +9.2% in a year, against −45.3% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.