Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ACI Worldwide share price today

ACI Worldwide, Inc. · ACIW · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ACI Worldwide share price: $59.19 at the close on 4 November 2026, +20.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$59.19Price +20.9% in a year
27.0×P/E higher than 71% of the last 4.6 years
$430 MRevenue (Jun 2026) +7.3% on a year ago
$31.8 MProfit (Jun 2026) +160.6% on a year ago
10.5%Operating margin +0.5 points on a year ago
15%ROE FY25
11.7%ROIC against a 9.0% cost of capital: +2.7 points

ACI Worldwide, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 71% of its own history, so the multiple has already done part of the work.

The price has been rising for 4 weeks, and the P/E is higher than 71% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +160.6% on a year earlier, and 154% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the ACI Worldwide share price today?

ACI Worldwide, Inc.'s share price was $59.19 at the close on 4 November 2026. It has been rising for 4 weeks. That is 24.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $39 and $59, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ACI Worldwide, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $59.19
  • 50-day avg $52.44
  • 200-day avg $47.46
Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$47.63$50.49$49.75
7 Nov 2025$48.96$50.47$49.62
14 Nov 2025$46.97$50.27$49.47
21 Nov 2025$46.61$49.82$49.28
28 Nov 2025$46.86$49.58$49.17
5 Dec 2025$45.91$49.02$49.02
12 Dec 2025$47.53$48.40$48.90
19 Dec 2025$48.14$47.89$48.73
26 Dec 2025$48.73$47.71$48.66
2 Jan 2026$45.67$47.61$48.57
9 Jan 2026$46.77$47.23$48.37
16 Jan 2026$42.99$46.98$48.12
23 Jan 2026$44.03$46.53$47.93
30 Jan 2026$43.36$46.20$47.75
6 Feb 2026$42.28$45.71$47.50
13 Feb 2026$39.56$45.10$47.21
20 Feb 2026$40.88$44.67$46.94
27 Feb 2026$39.68$43.96$46.67
6 Mar 2026$42.55$43.32$46.49
13 Mar 2026$39.77$42.59$46.36
20 Mar 2026$39.44$41.92$46.19
27 Mar 2026$39.88$41.32$46.01
2 Apr 2026$41.33$41.15$45.91
10 Apr 2026$39.89$40.82$45.80
17 Apr 2026$44.47$40.86$45.72
24 Apr 2026$43.19$41.09$45.68
1 May 2026$43.86$41.43$45.66
8 May 2026$45.51$41.91$45.64
15 May 2026$41.66$41.94$45.57
22 May 2026$42.72$42.03$45.60
29 May 2026$43.67$42.28$45.55
5 Jun 2026$42.80$42.59$45.46
12 Jun 2026$45.24$42.90$45.34
18 Jun 2026$44.09$43.19$45.26
26 Jun 2026$49.26$43.68$45.15
2 Jul 2026$54.88$44.29$45.19
10 Jul 2026$56.42$45.56$45.32
17 Jul 2026$58.07$46.88$45.44
24 Jul 2026$56.31$48.07$45.51
31 Jul 2026$57.33$49.75$45.67
7 Aug 2026$53.67$51.11$45.84
14 Aug 2026$53.44$52.08$45.92
21 Aug 2026$51.86$53.00$46.02
28 Aug 2026$53.83$53.82$46.13
4 Sep 2026$52.95$54.58$46.27
11 Sep 2026$52.09$54.70$46.38
18 Sep 2026$50.27$54.27$46.50
25 Sep 2026$49.51$53.54$46.58
2 Oct 2026$50.15$52.85$46.64
9 Oct 2026$50.87$52.10$46.70
16 Oct 2026$52.80$51.57$46.78
23 Oct 2026$55.88$51.72$46.99
30 Oct 2026$56.34$52.05$47.22
4 Nov 2026$59.19$52.44$47.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $59.19
  • 50-day avg $52.44
  • 200-day avg $47.46
Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$24.09$22.22$24.11
10 Nov 2023$26.10$22.33$24.03
17 Nov 2023$25.73$22.58$23.98
24 Nov 2023$26.22$22.80$23.94
1 Dec 2023$27.42$23.15$23.93
8 Dec 2023$27.83$23.64$23.97
15 Dec 2023$29.72$24.39$24.04
22 Dec 2023$30.31$25.29$24.16
29 Dec 2023$30.60$26.04$24.31
5 Jan 2024$29.31$26.73$24.37
12 Jan 2024$30.19$27.74$24.49
19 Jan 2024$30.01$28.29$24.55
26 Jan 2024$30.53$28.80$24.66
2 Feb 2024$29.48$29.22$24.77
9 Feb 2024$30.56$29.53$24.88
16 Feb 2024$30.82$29.91$25.03
23 Feb 2024$30.90$30.15$25.16
1 Mar 2024$32.13$30.38$25.33
8 Mar 2024$32.09$30.52$25.51
15 Mar 2024$31.83$30.67$25.73
22 Mar 2024$32.03$30.90$25.95
28 Mar 2024$33.21$31.09$26.13
5 Apr 2024$32.36$31.30$26.36
12 Apr 2024$32.00$31.53$26.64
19 Apr 2024$31.95$31.76$26.85
26 Apr 2024$33.30$32.01$27.11
3 May 2024$35.12$32.37$27.36
10 May 2024$35.93$32.81$27.67
17 May 2024$37.50$33.34$28.02
24 May 2024$35.42$33.76$28.33
31 May 2024$36.01$34.02$28.56
7 Jun 2024$34.91$34.31$28.87
14 Jun 2024$35.79$34.56$29.16
21 Jun 2024$37.14$34.84$29.40
28 Jun 2024$39.59$35.47$29.78
5 Jul 2024$39.37$36.02$30.09
12 Jul 2024$40.15$36.64$30.49
19 Jul 2024$41.44$37.31$30.98
26 Jul 2024$42.99$37.93$31.52
2 Aug 2024$44.86$38.62$32.10
9 Aug 2024$46.59$39.64$32.70
16 Aug 2024$47.50$40.80$33.37
23 Aug 2024$49.48$42.14$34.01
30 Aug 2024$50.36$43.49$34.61
6 Sep 2024$47.82$44.37$35.07
13 Sep 2024$48.53$45.22$35.60
20 Sep 2024$50.33$46.22$36.15
27 Sep 2024$50.23$47.04$36.71
4 Oct 2024$51.89$47.90$37.24
11 Oct 2024$52.66$48.68$37.77
18 Oct 2024$50.66$49.38$38.32
25 Oct 2024$48.80$49.61$38.80
1 Nov 2024$49.49$49.78$39.29
8 Nov 2024$58.01$50.31$39.89
15 Nov 2024$54.29$50.99$40.52
22 Nov 2024$58.64$51.80$41.18
29 Nov 2024$56.82$52.45$41.71
6 Dec 2024$55.83$53.08$42.35
13 Dec 2024$54.01$53.48$42.92
20 Dec 2024$53.04$53.68$43.46
27 Dec 2024$51.90$53.66$43.87
3 Jan 2025$53.21$53.83$44.28
10 Jan 2025$51.34$54.05$44.67
17 Jan 2025$53.84$54.39$45.19
24 Jan 2025$52.19$54.18$45.60
31 Jan 2025$53.55$53.98$46.13
7 Feb 2025$52.89$53.79$46.68
14 Feb 2025$52.51$53.31$47.16
21 Feb 2025$50.56$52.97$47.50
28 Feb 2025$57.35$52.80$47.92
7 Mar 2025$53.21$52.86$48.34
14 Mar 2025$52.92$52.82$48.73
21 Mar 2025$53.05$52.90$49.18
28 Mar 2025$54.28$53.17$49.68
4 Apr 2025$50.18$53.25$50.16
11 Apr 2025$51.88$52.98$50.50
17 Apr 2025$50.94$52.80$50.76
25 Apr 2025$52.39$52.66$51.07
2 May 2025$54.84$52.80$51.39
9 May 2025$46.56$52.85$51.63
16 May 2025$48.87$52.28$51.79
23 May 2025$46.29$51.80$51.85
30 May 2025$46.26$51.26$51.86
6 Jun 2025$47.30$50.51$51.84
13 Jun 2025$45.07$49.63$51.80
20 Jun 2025$44.59$49.20$51.71
27 Jun 2025$45.49$48.54$51.64
3 Jul 2025$46.21$48.15$51.61
11 Jul 2025$43.90$47.42$51.50
18 Jul 2025$45.34$46.47$51.37
25 Jul 2025$44.80$46.04$51.24
1 Aug 2025$40.74$45.47$51.03
8 Aug 2025$44.55$45.12$50.79
15 Aug 2025$46.56$45.11$50.72
22 Aug 2025$49.31$45.15$50.68
29 Aug 2025$49.35$45.48$50.53
5 Sep 2025$50.25$45.82$50.40
12 Sep 2025$50.15$46.32$50.30
19 Sep 2025$50.89$46.77$50.11
26 Sep 2025$52.26$47.56$50.02
3 Oct 2025$53.62$48.31$49.98
10 Oct 2025$51.01$49.18$49.96
17 Oct 2025$48.75$49.98$49.91
24 Oct 2025$50.40$50.36$49.84
31 Oct 2025$47.63$50.49$49.75
7 Nov 2025$48.96$50.47$49.62
14 Nov 2025$46.97$50.27$49.47
21 Nov 2025$46.61$49.82$49.28
28 Nov 2025$46.86$49.58$49.17
5 Dec 2025$45.91$49.02$49.02
12 Dec 2025$47.53$48.40$48.90
19 Dec 2025$48.14$47.89$48.73
26 Dec 2025$48.73$47.71$48.66
2 Jan 2026$45.67$47.61$48.57
9 Jan 2026$46.77$47.23$48.37
16 Jan 2026$42.99$46.98$48.12
23 Jan 2026$44.03$46.53$47.93
30 Jan 2026$43.36$46.20$47.75
6 Feb 2026$42.28$45.71$47.50
13 Feb 2026$39.56$45.10$47.21
20 Feb 2026$40.88$44.67$46.94
27 Feb 2026$39.68$43.96$46.67
6 Mar 2026$42.55$43.32$46.49
13 Mar 2026$39.77$42.59$46.36
20 Mar 2026$39.44$41.92$46.19
27 Mar 2026$39.88$41.32$46.01
2 Apr 2026$41.33$41.15$45.91
10 Apr 2026$39.89$40.82$45.80
17 Apr 2026$44.47$40.86$45.72
24 Apr 2026$43.19$41.09$45.68
1 May 2026$43.86$41.43$45.66
8 May 2026$45.51$41.91$45.64
15 May 2026$41.66$41.94$45.57
22 May 2026$42.72$42.03$45.60
29 May 2026$43.67$42.28$45.55
5 Jun 2026$42.80$42.59$45.46
12 Jun 2026$45.24$42.90$45.34
18 Jun 2026$44.09$43.19$45.26
26 Jun 2026$49.26$43.68$45.15
2 Jul 2026$54.88$44.29$45.19
10 Jul 2026$56.42$45.56$45.32
17 Jul 2026$58.07$46.88$45.44
24 Jul 2026$56.31$48.07$45.51
31 Jul 2026$57.33$49.75$45.67
7 Aug 2026$53.67$51.11$45.84
14 Aug 2026$53.44$52.08$45.92
21 Aug 2026$51.86$53.00$46.02
28 Aug 2026$53.83$53.82$46.13
4 Sep 2026$52.95$54.58$46.27
11 Sep 2026$52.09$54.70$46.38
18 Sep 2026$50.27$54.27$46.50
25 Sep 2026$49.51$53.54$46.58
2 Oct 2026$50.15$52.85$46.64
9 Oct 2026$50.87$52.10$46.70
16 Oct 2026$52.80$51.57$46.78
23 Oct 2026$55.88$51.72$46.99
30 Oct 2026$56.34$52.05$47.22
4 Nov 2026$59.19$52.44$47.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $59.19
  • 50-day avg $52.44
  • 200-day avg $47.46
Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$30.68$31.29$36.44
12 Nov 2021$35.15$31.47$36.13
26 Nov 2021$30.33$31.54$35.78
10 Dec 2021$33.09$31.54$35.27
23 Dec 2021$34.92$32.10$35.03
7 Jan 2022$34.06$32.89$34.83
21 Jan 2022$33.28$33.35$34.62
4 Feb 2022$33.12$33.28$34.28
18 Feb 2022$33.06$33.95$34.03
4 Mar 2022$32.09$33.92$33.75
18 Mar 2022$33.26$33.38$33.40
1 Apr 2022$30.05$33.02$33.08
14 Apr 2022$27.49$31.96$32.62
29 Apr 2022$27.62$30.77$32.17
13 May 2022$25.75$29.46$31.75
27 May 2022$26.35$28.20$31.40
10 Jun 2022$27.06$27.23$31.23
24 Jun 2022$27.34$26.75$30.93
8 Jul 2022$27.11$26.45$30.69
22 Jul 2022$27.48$26.39$30.49
5 Aug 2022$26.15$26.85$30.35
19 Aug 2022$25.17$26.61$30.10
2 Sep 2022$22.65$26.24$29.64
16 Sep 2022$21.88$25.51$29.22
30 Sep 2022$20.90$24.35$28.68
14 Oct 2022$21.61$23.12$28.07
28 Oct 2022$24.74$22.51$27.48
11 Nov 2022$20.78$21.91$26.88
25 Nov 2022$20.90$21.61$26.29
9 Dec 2022$20.74$21.56$25.64
23 Dec 2022$21.97$21.40$25.07
6 Jan 2023$27.28$21.67$24.72
20 Jan 2023$28.99$22.50$24.51
3 Feb 2023$28.16$23.98$24.54
17 Feb 2023$25.99$25.26$24.51
3 Mar 2023$25.87$26.21$24.50
17 Mar 2023$26.94$26.64$24.44
31 Mar 2023$26.98$26.46$24.37
14 Apr 2023$26.09$26.09$24.38
28 Apr 2023$25.33$25.60$24.32
12 May 2023$25.16$25.31$24.19
26 May 2023$23.58$25.21$24.03
9 Jun 2023$23.55$24.73$23.92
23 Jun 2023$21.65$24.08$23.88
7 Jul 2023$22.83$23.56$23.89
21 Jul 2023$23.20$23.40$24.03
4 Aug 2023$23.87$23.15$24.09
18 Aug 2023$22.76$23.18$24.11
1 Sep 2023$24.62$23.33$24.24
15 Sep 2023$23.54$23.48$24.36
29 Sep 2023$22.56$23.33$24.46
13 Oct 2023$20.26$22.90$24.46
27 Oct 2023$19.75$22.36$24.25
10 Nov 2023$26.10$22.33$24.03
24 Nov 2023$26.22$22.80$23.94
8 Dec 2023$27.83$23.64$23.97
22 Dec 2023$30.31$25.29$24.16
5 Jan 2024$29.31$26.73$24.37
19 Jan 2024$30.01$28.29$24.55
2 Feb 2024$29.48$29.22$24.77
16 Feb 2024$30.82$29.91$25.03
1 Mar 2024$32.13$30.38$25.33
15 Mar 2024$31.83$30.67$25.73
28 Mar 2024$33.21$31.09$26.13
12 Apr 2024$32.00$31.53$26.64
26 Apr 2024$33.30$32.01$27.11
10 May 2024$35.93$32.81$27.67
24 May 2024$35.42$33.76$28.33
7 Jun 2024$34.91$34.31$28.87
21 Jun 2024$37.14$34.84$29.40
5 Jul 2024$39.37$36.02$30.09
19 Jul 2024$41.44$37.31$30.98
2 Aug 2024$44.86$38.62$32.10
16 Aug 2024$47.50$40.80$33.37
30 Aug 2024$50.36$43.49$34.61
13 Sep 2024$48.53$45.22$35.60
27 Sep 2024$50.23$47.04$36.71
11 Oct 2024$52.66$48.68$37.77
25 Oct 2024$48.80$49.61$38.80
8 Nov 2024$58.01$50.31$39.89
22 Nov 2024$58.64$51.80$41.18
6 Dec 2024$55.83$53.08$42.35
20 Dec 2024$53.04$53.68$43.46
3 Jan 2025$53.21$53.83$44.28
17 Jan 2025$53.84$54.39$45.19
31 Jan 2025$53.55$53.98$46.13
14 Feb 2025$52.51$53.31$47.16
28 Feb 2025$57.35$52.80$47.92
14 Mar 2025$52.92$52.82$48.73
28 Mar 2025$54.28$53.17$49.68
11 Apr 2025$51.88$52.98$50.50
25 Apr 2025$52.39$52.66$51.07
9 May 2025$46.56$52.85$51.63
23 May 2025$46.29$51.80$51.85
6 Jun 2025$47.30$50.51$51.84
20 Jun 2025$44.59$49.20$51.71
3 Jul 2025$46.21$48.15$51.61
18 Jul 2025$45.34$46.47$51.37
1 Aug 2025$40.74$45.47$51.03
15 Aug 2025$46.56$45.11$50.72
29 Aug 2025$49.35$45.48$50.53
12 Sep 2025$50.15$46.32$50.30
26 Sep 2025$52.26$47.56$50.02
10 Oct 2025$51.01$49.18$49.96
24 Oct 2025$50.40$50.36$49.84
7 Nov 2025$48.96$50.47$49.62
21 Nov 2025$46.61$49.82$49.28
5 Dec 2025$45.91$49.02$49.02
19 Dec 2025$48.14$47.89$48.73
2 Jan 2026$45.67$47.61$48.57
16 Jan 2026$42.99$46.98$48.12
30 Jan 2026$43.36$46.20$47.75
13 Feb 2026$39.56$45.10$47.21
27 Feb 2026$39.68$43.96$46.67
13 Mar 2026$39.77$42.59$46.36
27 Mar 2026$39.88$41.32$46.01
10 Apr 2026$39.89$40.82$45.80
24 Apr 2026$43.19$41.09$45.68
8 May 2026$45.51$41.91$45.64
22 May 2026$42.72$42.03$45.60
5 Jun 2026$42.80$42.59$45.46
18 Jun 2026$44.09$43.19$45.26
2 Jul 2026$54.88$44.29$45.19
17 Jul 2026$58.07$46.88$45.44
31 Jul 2026$57.33$49.75$45.67
14 Aug 2026$53.44$52.08$45.92
28 Aug 2026$53.83$53.82$46.13
11 Sep 2026$52.09$54.70$46.38
25 Sep 2026$49.51$53.54$46.58
9 Oct 2026$50.87$52.10$46.70
23 Oct 2026$55.88$51.72$46.99
4 Nov 2026$59.19$52.44$47.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $59.19
  • 50-day avg $52.44
  • 200-day avg $47.46
Nov 2026: $59.19, 24.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$18.50$18.96–
18 Nov 2016$18.75$18.74–
9 Dec 2016$19.84$18.83–
30 Dec 2016$18.15$18.57–
20 Jan 2017$19.13$18.66–
10 Feb 2017$19.85$18.89–
3 Mar 2017$22.01$19.32–
24 Mar 2017$21.88$20.37–
13 Apr 2017$20.55$20.93–
5 May 2017$23.83$21.57$19.57
26 May 2017$23.04$22.01$19.86
16 Jun 2017$22.29$22.37$20.17
7 Jul 2017$21.92$22.73$20.44
28 Jul 2017$23.10$23.05$20.78
18 Aug 2017$21.33$22.73$20.99
8 Sep 2017$22.66$22.57$21.28
29 Sep 2017$22.78$22.55$21.57
20 Oct 2017$24.20$22.83$21.98
10 Nov 2017$23.33$23.38$22.32
1 Dec 2017$22.89$23.44$22.58
22 Dec 2017$22.45$23.20$22.69
12 Jan 2018$23.40$22.86$22.75
2 Feb 2018$23.06$22.86$22.88
23 Feb 2018$24.91$22.72$22.90
16 Mar 2018$25.97$23.50$23.07
6 Apr 2018$23.88$23.88$23.17
27 Apr 2018$23.53$24.48$23.30
18 May 2018$23.89$24.21$23.26
8 Jun 2018$25.23$23.95$23.45
29 Jun 2018$24.67$24.39$23.69
20 Jul 2018$26.56$25.08$23.91
10 Aug 2018$27.16$26.00$24.12
31 Aug 2018$28.41$26.62$24.43
21 Sep 2018$28.35$27.40$24.80
12 Oct 2018$25.50$27.61$25.14
2 Nov 2018$25.55$27.10$25.35
23 Nov 2018$28.14$27.05$25.73
14 Dec 2018$27.47$27.10$26.08
4 Jan 2019$26.17$27.23$26.15
25 Jan 2019$29.23$27.87$26.44
15 Feb 2019$30.75$28.20$26.86
8 Mar 2019$31.94$29.49$27.45
29 Mar 2019$32.87$31.16$28.08
18 Apr 2019$33.97$32.52$28.66
10 May 2019$32.71$33.63$29.29
31 May 2019$31.46$33.30$29.63
21 Jun 2019$32.98$33.03$29.97
12 Jul 2019$34.81$32.85$30.37
2 Aug 2019$31.50$33.12$30.87
23 Aug 2019$28.50$32.29$31.16
13 Sep 2019$32.78$31.51$31.30
4 Oct 2019$30.57$30.69$31.55
25 Oct 2019$31.14$30.65$31.85
15 Nov 2019$33.72$31.68$32.16
6 Dec 2019$36.41$32.98$32.58
27 Dec 2019$37.72$34.77$32.91
17 Jan 2020$37.30$36.66$33.27
7 Feb 2020$34.58$36.88$33.36
28 Feb 2020$27.87$35.83$33.28
20 Mar 2020$22.09$32.45$32.90
9 Apr 2020$27.36$28.71$32.28
1 May 2020$26.48$25.88$31.63
22 May 2020$26.19$24.85$31.10
12 Jun 2020$26.48$26.00$30.99
2 Jul 2020$26.78$26.67$30.72
24 Jul 2020$27.20$26.80$30.38
14 Aug 2020$30.69$27.54$30.22
4 Sep 2020$29.11$28.31$29.98
25 Sep 2020$25.24$28.14$29.20
16 Oct 2020$31.53$28.47$28.56
6 Nov 2020$33.08$28.61$28.04
27 Nov 2020$33.14$29.96$27.85
18 Dec 2020$38.54$33.40$28.36
8 Jan 2021$39.21$35.28$29.26
29 Jan 2021$38.39$37.38$30.29
19 Feb 2021$42.43$39.39$31.36
12 Mar 2021$40.69$39.62$32.38
1 Apr 2021$38.81$39.62$33.15
23 Apr 2021$40.37$39.68$34.15
14 May 2021$39.84$39.24$35.05
4 Jun 2021$39.13$39.23$35.73
25 Jun 2021$38.19$39.04$36.41
16 Jul 2021$35.36$38.33$37.22
6 Aug 2021$32.42$36.84$37.57
27 Aug 2021$31.87$34.65$37.60
17 Sep 2021$31.30$33.15$37.61
8 Oct 2021$30.15$31.76$37.03
29 Oct 2021$30.68$31.29$36.44
19 Nov 2021$32.91$31.59$35.97
10 Dec 2021$33.09$31.54$35.27
31 Dec 2021$34.70$32.47$34.91
21 Jan 2022$33.28$33.35$34.62
11 Feb 2022$33.73$33.68$34.12
4 Mar 2022$32.09$33.92$33.75
25 Mar 2022$32.56$33.21$33.26
14 Apr 2022$27.49$31.96$32.62
6 May 2022$26.93$30.21$31.98
27 May 2022$26.35$28.20$31.40
17 Jun 2022$25.20$26.82$31.07
8 Jul 2022$27.11$26.45$30.69
29 Jul 2022$28.53$26.64$30.43
19 Aug 2022$25.17$26.61$30.10
9 Sep 2022$22.75$25.87$29.42
30 Sep 2022$20.90$24.35$28.68
21 Oct 2022$22.51$22.73$27.75
11 Nov 2022$20.78$21.91$26.88
2 Dec 2022$21.70$21.55$25.95
23 Dec 2022$21.97$21.40$25.07
13 Jan 2023$26.88$21.93$24.58
3 Feb 2023$28.16$23.98$24.54
24 Feb 2023$26.10$25.68$24.48
17 Mar 2023$26.94$26.64$24.44
6 Apr 2023$26.06$26.28$24.39
28 Apr 2023$25.33$25.60$24.32
19 May 2023$24.33$25.23$24.09
9 Jun 2023$23.55$24.73$23.92
30 Jun 2023$23.17$23.73$23.87
21 Jul 2023$23.20$23.40$24.03
11 Aug 2023$23.51$23.21$24.13
1 Sep 2023$24.62$23.33$24.24
22 Sep 2023$23.31$23.50$24.42
13 Oct 2023$20.26$22.90$24.46
3 Nov 2023$24.09$22.22$24.11
24 Nov 2023$26.22$22.80$23.94
15 Dec 2023$29.72$24.39$24.04
5 Jan 2024$29.31$26.73$24.37
26 Jan 2024$30.53$28.80$24.66
16 Feb 2024$30.82$29.91$25.03
8 Mar 2024$32.09$30.52$25.51
28 Mar 2024$33.21$31.09$26.13
19 Apr 2024$31.95$31.76$26.85
10 May 2024$35.93$32.81$27.67
31 May 2024$36.01$34.02$28.56
21 Jun 2024$37.14$34.84$29.40
12 Jul 2024$40.15$36.64$30.49
2 Aug 2024$44.86$38.62$32.10
23 Aug 2024$49.48$42.14$34.01
13 Sep 2024$48.53$45.22$35.60
4 Oct 2024$51.89$47.90$37.24
25 Oct 2024$48.80$49.61$38.80
15 Nov 2024$54.29$50.99$40.52
6 Dec 2024$55.83$53.08$42.35
27 Dec 2024$51.90$53.66$43.87
17 Jan 2025$53.84$54.39$45.19
7 Feb 2025$52.89$53.79$46.68
28 Feb 2025$57.35$52.80$47.92
21 Mar 2025$53.05$52.90$49.18
11 Apr 2025$51.88$52.98$50.50
2 May 2025$54.84$52.80$51.39
23 May 2025$46.29$51.80$51.85
13 Jun 2025$45.07$49.63$51.80
3 Jul 2025$46.21$48.15$51.61
25 Jul 2025$44.80$46.04$51.24
15 Aug 2025$46.56$45.11$50.72
5 Sep 2025$50.25$45.82$50.40
26 Sep 2025$52.26$47.56$50.02
17 Oct 2025$48.75$49.98$49.91
7 Nov 2025$48.96$50.47$49.62
28 Nov 2025$46.86$49.58$49.17
19 Dec 2025$48.14$47.89$48.73
9 Jan 2026$46.77$47.23$48.37
30 Jan 2026$43.36$46.20$47.75
20 Feb 2026$40.88$44.67$46.94
13 Mar 2026$39.77$42.59$46.36
2 Apr 2026$41.33$41.15$45.91
24 Apr 2026$43.19$41.09$45.68
15 May 2026$41.66$41.94$45.57
5 Jun 2026$42.80$42.59$45.46
26 Jun 2026$49.26$43.68$45.15
17 Jul 2026$58.07$46.88$45.44
7 Aug 2026$53.67$51.11$45.84
28 Aug 2026$53.83$53.82$46.13
18 Sep 2026$50.27$54.27$46.50
9 Oct 2026$50.87$52.10$46.70
30 Oct 2026$56.34$52.05$47.22
4 Nov 2026$59.19$52.44$47.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to May 2023; Falling from May 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Apr 2025; Sideways from May 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to May 2023; Falling from Jun 2023 to Dec 2023; Rising from Jan 2024 to May 2025; Sideways from May 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 256 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.0%
14 Oct 2016−2.2%
21 Oct 2016+3.4%
28 Oct 2016−4.5%
4 Nov 2016−6.0%
11 Nov 2016+0.8%
18 Nov 2016+3.7%
25 Nov 2016+1.2%
2 Dec 2016−8.7%
9 Dec 2016+1.4%
16 Dec 2016−6.0%
23 Dec 2016−9.1%
30 Dec 2016−9.7%
6 Jan 2017−7.9%
13 Jan 2017−6.1%
20 Jan 2017−8.8%
27 Jan 2017−2.6%
3 Feb 2017+4.6%
10 Feb 2017−0.5%
17 Feb 2017−1.5%
24 Feb 2017−2.0%
3 Mar 2017+14.0%
10 Mar 2017+5.5%
17 Mar 2017+20.7%
24 Mar 2017+17.5%
31 Mar 2017+12.4%
7 Apr 2017+9.1%
13 Apr 2017+5.2%
21 Apr 2017+8.9%
28 Apr 2017+6.6%
5 May 2017+17.8%
12 May 2017+12.7%
19 May 2017+11.7%
26 May 2017+11.5%
2 Jun 2017+4.0%
9 Jun 2017+1.8%
16 Jun 2017−4.5%
23 Jun 2017+3.5%
30 Jun 2017+2.0%
7 Jul 2017+0.7%
14 Jul 2017+9.6%
21 Jul 2017+7.1%
28 Jul 2017+3.8%
4 Aug 2017−10.8%
11 Aug 2017−9.3%
18 Aug 2017−7.0%
25 Aug 2017−5.6%
1 Sep 2017−4.5%
8 Sep 2017−2.0%
15 Sep 2017−1.8%
22 Sep 2017−4.6%
29 Sep 2017−2.1%
6 Oct 2017+3.8%
13 Oct 2017−2.7%
20 Oct 2017−4.0%
27 Oct 2017+2.1%
3 Nov 2017+2.3%
10 Nov 2017+3.4%
17 Nov 2017+0.7%
24 Nov 2017−0.3%
1 Dec 2017−6.0%
8 Dec 2017−8.9%
15 Dec 2017−5.4%
22 Dec 2017−9.8%
29 Dec 2017−6.7%
5 Jan 2018−12.0%
12 Jan 2018−11.3%
19 Jan 2018−13.2%
26 Jan 2018−17.2%
2 Feb 2018−8.5%
9 Feb 2018−10.7%
16 Feb 2018−3.6%
23 Feb 2018+1.0%
2 Mar 2018+3.0%
9 Mar 2018+11.2%
16 Mar 2018+10.8%
23 Mar 2018+11.0%
29 Mar 2018+6.0%
6 Apr 2018+9.7%
13 Apr 2018+8.2%
20 Apr 2018+10.4%
27 Apr 2018+8.7%
4 May 2018+4.2%
11 May 2018+2.3%
18 May 2018+3.0%
25 May 2018−3.0%
1 Jun 2018+0.1%
8 Jun 2018−2.8%
15 Jun 2018−0.4%
22 Jun 2018+1.3%
29 Jun 2018+0.9%
6 Jul 2018+2.9%
13 Jul 2018+3.1%
20 Jul 2018+3.6%
27 Jul 2018+5.5%
3 Aug 2018+9.6%
10 Aug 2018+16.7%
17 Aug 2018+7.7%
24 Aug 2018+13.3%
31 Aug 2018+10.3%
7 Sep 2018+8.7%
14 Sep 2018+5.7%
21 Sep 2018+2.7%
28 Sep 2018+6.9%
5 Oct 2018−1.4%
12 Oct 2018−1.7%
19 Oct 2018−1.1%
26 Oct 2018+0.8%
2 Nov 2018−1.2%
9 Nov 2018+12.8%
16 Nov 2018+13.5%
23 Nov 2018+7.3%
30 Nov 2018+6.7%
7 Dec 2018+4.4%
14 Dec 2018+5.4%
21 Dec 2018+10.1%
28 Dec 2018+11.6%
4 Jan 2019+9.9%
11 Jan 2019+16.5%
18 Jan 2019+14.3%
25 Jan 2019+17.5%
1 Feb 2019+16.4%
8 Feb 2019+3.2%
15 Feb 2019+2.8%
22 Feb 2019+6.4%
1 Mar 2019+12.8%
8 Mar 2019+13.5%
15 Mar 2019+14.5%
22 Mar 2019+6.7%
29 Mar 2019+6.6%
5 Apr 2019+15.4%
12 Apr 2019+8.9%
18 Apr 2019+9.4%
26 Apr 2019+8.8%
3 May 2019+10.9%
10 May 2019+1.4%
17 May 2019−0.9%
24 May 2019−0.1%
31 May 2019−3.0%
7 Jun 2019−3.6%
14 Jun 2019−6.5%
21 Jun 2019−2.8%
28 Jun 2019+0.7%
5 Jul 2019−0.8%
12 Jul 2019−1.3%
19 Jul 2019−2.5%
26 Jul 2019−6.7%
2 Aug 2019−10.6%
9 Aug 2019−12.1%
16 Aug 2019−7.5%
23 Aug 2019−11.8%
30 Aug 2019−11.6%
6 Sep 2019−7.8%
13 Sep 2019−2.9%
20 Sep 2019−4.9%
27 Sep 2019−11.5%
4 Oct 2019−10.9%
11 Oct 2019−10.0%
18 Oct 2019−9.1%
25 Oct 2019−6.9%
1 Nov 2019−3.6%
8 Nov 2019+12.0%
15 Nov 2019+6.8%
22 Nov 2019+19.4%
29 Nov 2019+18.4%
6 Dec 2019+11.8%
13 Dec 2019+5.8%
20 Dec 2019+11.3%
27 Dec 2019+13.7%
3 Jan 2020+15.6%
10 Jan 2020+15.0%
17 Jan 2020+9.1%
24 Jan 2020+6.1%
31 Jan 2020+3.2%
7 Feb 2020−7.0%
14 Feb 2020−1.7%
21 Feb 2020−17.0%
28 Feb 2020−19.9%
6 Mar 2020−12.7%
13 Mar 2020−11.6%
20 Mar 2020−13.0%
27 Mar 2020−17.1%
3 Apr 2020−20.1%
9 Apr 2020−14.4%
17 Apr 2020−16.6%
24 Apr 2020−18.7%
1 May 2020−11.0%
8 May 2020−10.0%
15 May 2020−17.1%
22 May 2020−9.3%
29 May 2020−3.8%
5 Jun 2020−10.1%
12 Jun 2020−13.9%
19 Jun 2020−12.0%
26 Jun 2020−5.1%
2 Jul 2020−2.7%
10 Jul 2020−20.2%
17 Jul 2020−8.1%
24 Jul 2020−0.7%
31 Jul 2020−14.3%
7 Aug 2020−1.4%
14 Aug 2020+8.4%
21 Aug 2020−1.5%
28 Aug 2020−7.0%
4 Sep 2020−6.8%
11 Sep 2020−16.7%
18 Sep 2020−13.3%
25 Sep 2020−13.4%
2 Oct 2020−5.2%
9 Oct 2020+7.7%
16 Oct 2020+8.4%
23 Oct 2020+10.4%
30 Oct 2020+8.9%
6 Nov 2020+3.8%
13 Nov 2020−2.8%
20 Nov 2020+3.5%
27 Nov 2020+7.4%
4 Dec 2020+25.5%
11 Dec 2020+49.6%
18 Dec 2020+39.7%
24 Dec 2020+40.4%
31 Dec 2020+29.0%
8 Jan 2021+20.4%
15 Jan 2021+13.8%
22 Jan 2021+14.7%
29 Jan 2021+18.3%
5 Feb 2021+11.8%
12 Feb 2021+20.4%
19 Feb 2021+22.3%
26 Feb 2021+10.9%
5 Mar 2021−5.1%
12 Mar 2021−4.0%
19 Mar 2021−3.4%
26 Mar 2021−8.1%
1 Apr 2021−6.2%
9 Apr 2021−5.4%
16 Apr 2021−5.3%
23 Apr 2021−8.7%
30 Apr 2021−14.4%
7 May 2021−14.3%
14 May 2021−9.7%
21 May 2021−13.1%
28 May 2021−10.4%
4 Jun 2021−8.0%
11 Jun 2021−11.0%
18 Jun 2021−10.3%
25 Jun 2021−7.8%
2 Jul 2021−12.2%
9 Jul 2021−13.4%
16 Jul 2021−16.5%
23 Jul 2021−18.4%
30 Jul 2021−14.3%
6 Aug 2021−20.2%
13 Aug 2021−26.8%
20 Aug 2021−28.0%
27 Aug 2021−23.9%
3 Sep 2021−22.2%
10 Sep 2021−23.5%
17 Sep 2021−23.7%
24 Sep 2021−21.8%
1 Oct 2021−15.7%
8 Oct 2021−19.4%
15 Oct 2021−15.1%
22 Oct 2021−15.2%
29 Oct 2021−15.3%
5 Nov 2021−6.1%
12 Nov 2021+5.2%
19 Nov 2021−0.4%
26 Nov 2021−6.8%
3 Dec 2021−10.7%
10 Dec 2021−2.4%
17 Dec 2021+2.0%
23 Dec 2021+5.2%
31 Dec 2021+0.9%
7 Jan 2022+6.5%
14 Jan 2022+6.5%
21 Jan 2022+11.0%
28 Jan 2022+15.8%
4 Feb 2022+6.6%
11 Feb 2022+1.7%
18 Feb 2022+7.8%
25 Feb 2022+17.7%
4 Mar 2022+12.6%
11 Mar 2022+6.3%
18 Mar 2022+3.4%
25 Mar 2022−3.0%
1 Apr 2022−8.8%
8 Apr 2022−17.5%
14 Apr 2022−14.6%
22 Apr 2022−12.1%
29 Apr 2022−12.8%
6 May 2022−10.4%
13 May 2022−14.9%
20 May 2022−11.5%
27 May 2022−18.0%
3 Jun 2022−9.2%
10 Jun 2022−7.2%
17 Jun 2022−6.5%
24 Jun 2022−2.2%
1 Jul 2022+1.9%
8 Jul 2022+14.5%
15 Jul 2022+9.6%
22 Jul 2022+4.2%
29 Jul 2022+3.3%
5 Aug 2022−3.4%
12 Aug 2022−4.8%
19 Aug 2022−11.0%
26 Aug 2022−6.1%
2 Sep 2022−13.3%
9 Sep 2022−20.2%
16 Sep 2022−18.6%
23 Sep 2022−18.3%
30 Sep 2022−12.9%
7 Oct 2022−12.4%
14 Oct 2022−12.3%
21 Oct 2022−12.8%
28 Oct 2022−7.7%
4 Nov 2022−12.5%
11 Nov 2022−13.8%
18 Nov 2022−12.0%
25 Nov 2022−12.6%
2 Dec 2022−7.9%
9 Dec 2022−5.6%
16 Dec 2022−5.9%
23 Dec 2022+1.7%
30 Dec 2022+3.0%
6 Jan 2023+17.4%
13 Jan 2023+13.0%
20 Jan 2023+23.0%
27 Jan 2023+8.3%
3 Feb 2023+27.5%
10 Feb 2023+29.5%
17 Feb 2023+23.4%
24 Feb 2023+26.4%
3 Mar 2023+19.9%
10 Mar 2023+16.4%
17 Mar 2023+29.9%
24 Mar 2023+11.7%
31 Mar 2023+10.3%
6 Apr 2023−9.9%
14 Apr 2023−6.4%
21 Apr 2023−15.8%
28 Apr 2023−11.6%
5 May 2023−13.6%
12 May 2023−9.1%
19 May 2023−9.2%
26 May 2023−15.6%
2 Jun 2023−14.3%
9 Jun 2023−12.3%
16 Jun 2023−27.6%
23 Jun 2023−23.8%
30 Jun 2023−22.4%
7 Jul 2023−19.6%
14 Jul 2023−16.6%
21 Jul 2023−19.1%
28 Jul 2023−19.6%
4 Aug 2023−10.2%
11 Aug 2023−14.8%
18 Aug 2023−10.7%
25 Aug 2023−6.1%
1 Sep 2023−1.5%
8 Sep 2023−5.3%
15 Sep 2023+1.9%
22 Sep 2023+8.3%
29 Sep 2023+0.9%
6 Oct 2023−5.6%
13 Oct 2023−12.0%
20 Oct 2023−1.9%
27 Oct 2023−3.5%
3 Nov 2023+3.6%
10 Nov 2023+12.1%
17 Nov 2023+9.8%
24 Nov 2023+9.2%
1 Dec 2023+9.6%
8 Dec 2023+16.9%
15 Dec 2023+20.4%
22 Dec 2023+20.0%
29 Dec 2023+24.4%
5 Jan 2024+30.0%
12 Jan 2024+38.5%
19 Jan 2024+27.3%
26 Jan 2024+35.9%
2 Feb 2024+8.6%
9 Feb 2024+3.3%
16 Feb 2024+9.0%
23 Feb 2024+6.3%
1 Mar 2024+5.5%
8 Mar 2024+4.1%
15 Mar 2024−1.5%
22 Mar 2024−4.4%
28 Mar 2024−1.5%
5 Apr 2024−0.4%
12 Apr 2024−1.2%
19 Apr 2024+3.8%
26 Apr 2024+4.8%
3 May 2024+15.7%
10 May 2024+13.7%
17 May 2024+15.7%
24 May 2024+10.4%
31 May 2024+9.2%
7 Jun 2024+4.4%
14 Jun 2024+6.0%
21 Jun 2024+11.5%
28 Jun 2024+15.2%
5 Jul 2024+14.7%
12 Jul 2024+15.8%
19 Jul 2024+18.8%
26 Jul 2024+22.0%
2 Aug 2024+23.5%
9 Aug 2024+27.3%
16 Aug 2024+22.0%
23 Aug 2024+33.5%
30 Aug 2024+33.0%
6 Sep 2024+35.8%
13 Sep 2024+32.1%
20 Sep 2024+31.2%
27 Sep 2024+21.9%
4 Oct 2024+28.5%
11 Oct 2024+27.7%
18 Oct 2024+15.8%
25 Oct 2024+7.2%
1 Nov 2024+3.2%
8 Nov 2024+12.3%
15 Nov 2024+8.6%
22 Nov 2024+12.6%
29 Nov 2024+5.9%
6 Dec 2024+4.3%
13 Dec 2024+3.8%
20 Dec 2024+1.4%
27 Dec 2024−0.8%
3 Jan 2025−0.8%
10 Jan 2025−2.7%
17 Jan 2025+4.1%
24 Jan 2025+2.0%
31 Jan 2025+2.8%
7 Feb 2025−9.3%
14 Feb 2025−7.4%
21 Feb 2025−14.5%
28 Feb 2025+2.3%
7 Mar 2025+0.6%
14 Mar 2025+4.8%
21 Mar 2025+4.6%
28 Mar 2025+11.2%
4 Apr 2025+8.9%
11 Apr 2025+9.1%
17 Apr 2025+6.5%
25 Apr 2025+9.8%
2 May 2025+8.2%
9 May 2025−5.9%
16 May 2025−4.4%
23 May 2025−5.0%
30 May 2025−18.5%
6 Jun 2025−15.1%
13 Jun 2025−20.9%
20 Jun 2025−21.3%
27 Jun 2025−26.9%
3 Jul 2025−31.7%
11 Jul 2025−32.2%
18 Jul 2025−30.2%
25 Jul 2025−30.2%
1 Aug 2025−35.4%
8 Aug 2025−17.2%
15 Aug 2025−13.0%
22 Aug 2025−4.9%
29 Aug 2025−2.8%
5 Sep 2025−1.8%
12 Sep 2025+1.2%
19 Sep 2025+2.4%
26 Sep 2025+7.3%
3 Oct 2025+9.0%
10 Oct 2025+11.5%
17 Oct 2025+1.7%
24 Oct 2025+6.2%
31 Oct 2025+7.2%
7 Nov 2025+4.6%
14 Nov 2025−3.5%
21 Nov 2025−7.6%
28 Nov 2025−11.0%
5 Dec 2025−14.6%
12 Dec 2025−8.9%
19 Dec 2025−7.9%
26 Dec 2025−11.1%
2 Jan 2026−16.9%
9 Jan 2026−14.6%
16 Jan 2026−15.9%
23 Jan 2026−14.4%
30 Jan 2026−10.4%
6 Feb 2026−16.6%
13 Feb 2026−17.2%
20 Feb 2026−16.9%
27 Feb 2026−15.7%
6 Mar 2026−5.4%
13 Mar 2026−13.5%
20 Mar 2026−13.4%
27 Mar 2026−10.0%
2 Apr 2026−5.5%
10 Apr 2026−12.6%
17 Apr 2026+0.8%
24 Apr 2026−5.5%
1 May 2026−3.0%
8 May 2026+0.8%
15 May 2026−3.1%
22 May 2026−3.7%
29 May 2026−0.2%
5 Jun 2026−9.1%
12 Jun 2026+1.8%
18 Jun 2026−3.3%
26 Jun 2026+8.6%
2 Jul 2026+19.2%
10 Jul 2026+30.3%
17 Jul 2026+25.9%
24 Jul 2026+26.9%
31 Jul 2026+27.1%
7 Aug 2026+13.1%
14 Aug 2026+23.2%
21 Aug 2026+18.7%
28 Aug 2026+21.6%
4 Sep 2026+19.3%
11 Sep 2026+12.1%
18 Sep 2026+12.0%
25 Sep 2026−5.3%
2 Oct 2026−12.0%
9 Oct 2026−13.0%
16 Oct 2026−11.8%
23 Oct 2026−3.6%
30 Oct 2026−2.9%
4 Nov 2026+11.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +205% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ACI Worldwide pay?

ACI Worldwide, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is ACI Worldwide on?

ACI Worldwide is on one of our US lists: US tech stocks.

Is ACI Worldwide profitable?

ACI Worldwide, Inc. earned $31.8 M of net profit in the Jun 2026 quarter, +160.6% on the same quarter a year earlier. Full-year FY25 profit was $227 M. Over 4 years profit has grown 15.4% a year on average. That is 7.4% of the quarter's revenue. The same quarter a year earlier earned $12.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $227 M (+11.6% on the year before).

FY25 profit $227 M (+11.6% on the year before), 15.4% a year over 4 years

  • Net profit $227 M
FY25 profit $227 M (+11.6% on the year before), 15.4% a year over 4 years
QuarterNet profit
FY21$128 M
FY22$142 M
FY23$122 M
FY24$203 M
FY25$227 M

Growth on a year earlier

  • Growth on a year earlier 11.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.3%
FY23−14.5%
FY2467.2%
FY2511.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $31.8 M (+160.6% on a year earlier)

  • Net profit (quarterly) $31.8 M
Jun 2026: $31.8 M (+160.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$37.9 M
Dec 2023$123 M
Mar 2024−$7.8 M
Jun 2024$30.9 M
Sep 2024$81.4 M
Dec 2024$98.6 M
Mar 2025$58.9 M
Jun 2025$12.2 M
Sep 2025$91.3 M
Dec 2025$64.3 M
Mar 2026$38.3 M
Jun 2026$31.8 M

Growth on a year earlier

  • Growth on a year earlier 160.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202364%
Dec 202335.9%
Mar 2024–
Jun 2024–
Sep 2024114.8%
Dec 2024−19.6%
Mar 2025–
Jun 2025−60.5%
Sep 202512.1%
Dec 2025−34.7%
Mar 2026−34.9%
Jun 2026160.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.3% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +25.8% and revenue +7.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does ACI Worldwide make, and is it growing?

ACI Worldwide, Inc. reported $430 M of revenue in the Jun 2026 quarter, +7.3% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 6.4% a year on average. The last full year, FY25, came in at $1.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.8 B.

FY25 revenue was $1.8 B, +10.4% on the year before.

FY25 revenue $1.8 B (+10.4% on the year before), 6.4% a year over 4 years

  • Revenue $1.8 B
FY25 revenue $1.8 B (+10.4% on the year before), 6.4% a year over 4 years
QuarterRevenue
FY21$1.4 B
FY22$1.4 B
FY23$1.5 B
FY24$1.6 B
FY25$1.8 B

Growth on a year earlier

  • Growth on a year earlier 10.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223.7%
FY232.2%
FY249.8%
FY2510.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $430 M (+7.3% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $430 M
Jun 2026: $430 M (+7.3% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$363 M
Dec 2023$477 M
Mar 2024$316 M
Jun 2024$373 M
Sep 2024$452 M
Dec 2024$453 M
Mar 2025$395 M
Jun 2025$401 M
Sep 2025$482 M
Dec 2025$482 M
Mar 2026$426 M
Jun 2026$430 M

Growth on a year earlier

  • Growth on a year earlier 7.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202318.4%
Dec 20235.5%
Mar 20249.1%
Jun 202415.5%
Sep 202424.4%
Dec 2024−4.9%
Mar 202524.9%
Jun 20257.4%
Sep 20256.8%
Dec 20256.3%
Mar 20267.9%
Jun 20267.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.1% on average, against 6.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.0%, against +9.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −10.1%, against +10.9% a year (rolling over).

How much of every $100 of sales does ACI Worldwide keep?

ACI Worldwide, Inc.'s operating margin was 10.5% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 14.3% and 19.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 19.3%, within a range of 14.3% to 19.9% over 5 years

  • Operating margin 19.3%
FY25: 19.3%, within a range of 14.3% to 19.9% over 5 years
QuarterOperating margin
FY2115.3%
FY2214.3%
FY2315.2%
FY2419.9%
FY2519.3%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.0 pts
FY23+0.9 pts
FY24+4.7 pts
FY25−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 10.5% (+0.5 points on a year earlier)

  • Operating margin 10.5%
Jun 2026: operating margin 10.5% (+0.5 points on a year earlier)
QuarterOperating margin
Sep 202318.1%
Dec 202337.6%
Mar 20243.8%
Jun 202414.5%
Sep 202428.4%
Dec 202427.2%
Mar 202514.8%
Jun 202510%
Sep 202526.7%
Dec 202523.1%
Mar 202614.8%
Jun 202610.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+17.0 pts
Dec 2023+2.0 pts
Mar 2024+9.0 pts
Jun 2024+8.7 pts
Sep 2024+10.3 pts
Dec 2024−10.4 pts
Mar 2025+11.0 pts
Jun 2025−4.5 pts
Sep 2025−1.7 pts
Dec 2025−4.1 pts
Mar 20260.0 pts
Jun 2026+0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ACI Worldwide's profit turning into cash?

Over the last 3 years, 154% of ACI Worldwide, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $323 M of operating cash against $227 M of profit. After $12.9 M of spending on assets, $310 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $323 M against profit $227 M; 154% of 3 years' profit came in as cash

  • Operating cash $323 M
  • Net profit $227 M
  • Free cash $310 M
FY25: operating cash $323 M against profit $227 M; 154% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$220 M$128 M$200 M
FY22$143 M$142 M$130 M
FY23$169 M$122 M$160 M
FY24$359 M$203 M$343 M
FY25$323 M$227 M$310 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $70.8 M = 223% of the quarter's profit

  • Operating cash (quarterly) $70.8 M
Jun 2026: operating cash $70.8 M = 223% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$25.3 M
Dec 2023$85.7 M
Mar 2024$123 M
Jun 2024$55.0 M
Sep 2024$54.0 M
Dec 2024$126 M
Mar 2025$78.2 M
Jun 2025$49.8 M
Sep 2025$73.0 M
Dec 2025$122 M
Mar 2026$64.2 M
Jun 2026$70.8 M

Operating cash as % of profit

  • Operating cash as % of profit 223%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202367%
Dec 202370%
Mar 2024–
Jun 2024178%
Sep 202466%
Dec 2024128%
Mar 2025133%
Jun 2025408%
Sep 202580%
Dec 2025189%
Mar 2026168%
Jun 2026223%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does ACI Worldwide's cash go?

ACI Worldwide, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $37.2 M on assets over the last 3 years. Averaged over those years that is 0.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $37.2 M over the last 3 years.

FY25: capex $12.9 M, steady spending

  • Capex $12.9 M
FY25: capex $12.9 M, steady spending
QuarterCapex
FY21$20.6 M
FY22$13.1 M
FY23$8.9 M
FY24$15.4 M
FY25$12.9 M
Capital spending each year, $ M.

Jun 2026: capex $6.9 M in the quarter

  • Capex (quarterly) $6.9 M
Jun 2026: capex $6.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$3.4 M
Dec 2023$1.0 M
Mar 2024$3.2 M
Jun 2024$1.7 M
Sep 2024$3.5 M
Dec 2024$6.9 M
Mar 2025$2.2 M
Jun 2025$2.2 M
Sep 2025$3.4 M
Dec 2025$5.2 M
Mar 2026$3.0 M
Jun 2026$6.9 M

Free cash

  • Free cash $63.9 M
Free cash
QuarterFree cash
Sep 2023$21.9 M
Dec 2023$84.8 M
Mar 2024$120 M
Jun 2024$53.3 M
Sep 2024$50.5 M
Dec 2024$120 M
Mar 2025$76.1 M
Jun 2025$47.6 M
Sep 2025$69.6 M
Dec 2025$117 M
Mar 2026$61.2 M
Jun 2026$63.9 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is ACI Worldwide's P/E ratio, and how does it compare with its own history?

ACI Worldwide, Inc.'s P/E is 27.0×, near the high end of its own history: higher than 71% of past readings. Its usual P/E (the middle reading) is 23.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.0× against a usual 23.3×: near the high end of its own history: higher than 71% of past readings

  • P/E 27.1×
  • Median 23.3×
P/E 27.0× against a usual 23.3×: near the high end of its own history: higher than 71% of past readings
WeekP/EMedian
1 Apr 202224.4×23.3×
14 Apr 202222.3×23.3×
29 Apr 202222.4×23.3×
13 May 202220.9×23.3×
27 May 202221.4×23.3×
10 Jun 202222.0×23.3×
24 Jun 202222.2×23.3×
8 Jul 202220.9×23.3×
22 Jul 202221.2×23.3×
5 Aug 202220.2×23.3×
19 Aug 202219.4×23.3×
2 Sep 202217.5×23.3×
16 Sep 202216.9×23.3×
30 Sep 202215.1×23.3×
14 Oct 202215.7×23.3×
28 Oct 202217.9×23.3×
11 Nov 202215.1×23.3×
25 Nov 202215.1×23.3×
9 Dec 202215.0×23.3×
23 Dec 202215.9×23.3×
6 Jan 202321.8×23.3×
20 Jan 202323.1×23.3×
3 Feb 202322.5×23.3×
17 Feb 202320.7×23.3×
3 Mar 202320.6×23.3×
17 Mar 202321.5×23.3×
31 Mar 202332.8×23.3×
14 Apr 202331.7×23.3×
28 Apr 202330.8×23.3×
12 May 202330.6×23.3×
26 May 202328.6×23.3×
9 Jun 202328.6×23.3×
23 Jun 202326.3×23.3×
7 Jul 202335.4×23.3×
21 Jul 202336.0×23.3×
4 Aug 202337.0×23.3×
18 Aug 202335.3×23.3×
1 Sep 202337.4×23.3×
15 Sep 202336.5×23.3×
29 Sep 202335.0×23.3×
13 Oct 202325.5×23.3×
27 Oct 202324.9×23.3×
10 Nov 202332.9×23.3×
24 Nov 202333.0×23.3×
8 Dec 202335.0×23.3×
22 Dec 202337.4×23.3×
5 Jan 202426.3×23.3×
19 Jan 202426.9×23.3×
2 Feb 202426.5×23.3×
16 Feb 202427.7×23.3×
1 Mar 202428.8×23.3×
15 Mar 202428.6×23.3×
28 Mar 202429.8×23.3×
12 Apr 202423.9×23.3×
26 Apr 202424.8×23.3×
10 May 202426.8×23.3×
24 May 202426.4×23.3×
7 Jun 202426.0×23.3×
21 Jun 202427.7×23.3×
5 Jul 202423.3×23.3×
19 Jul 202424.5×23.3×
2 Aug 202426.5×23.3×
16 Aug 202428.1×23.3×
30 Aug 202429.8×23.3×
13 Sep 202428.7×23.3×
27 Sep 202429.7×23.3×
11 Oct 202424.9×23.3×
25 Oct 202423.1×23.3×
8 Nov 202427.4×23.3×
22 Nov 202427.7×23.3×
6 Dec 202426.4×23.3×
20 Dec 202425.1×23.3×
3 Jan 202527.7×23.3×
17 Jan 202528.1×23.3×
31 Jan 202527.9×23.3×
14 Feb 202527.4×23.3×
28 Feb 202529.9×23.3×
14 Mar 202527.6×23.3×
28 Mar 202528.3×23.3×
11 Apr 202520.4×23.3×
25 Apr 202520.6×23.3×
9 May 202518.3×23.3×
23 May 202518.2×23.3×
6 Jun 202518.6×23.3×
20 Jun 202517.6×23.3×
3 Jul 202519.5×23.3×
18 Jul 202519.1×23.3×
1 Aug 202517.2×23.3×
15 Aug 202519.7×23.3×
29 Aug 202520.8×23.3×
12 Sep 202521.2×23.3×
26 Sep 202522.1×23.3×
10 Oct 202520.6×23.3×
24 Oct 202520.3×23.3×
7 Nov 202519.8×23.3×
21 Nov 202518.8×23.3×
5 Dec 202518.5×23.3×
19 Dec 202519.4×23.3×
2 Jan 202621.1×23.3×
16 Jan 202619.8×23.3×
30 Jan 202620.0×23.3×
13 Feb 202618.3×23.3×
27 Feb 202618.3×23.3×
13 Mar 202618.3×23.3×
27 Mar 202618.4×23.3×
10 Apr 202620.1×23.3×
24 Apr 202621.7×23.3×
8 May 202622.9×23.3×
22 May 202621.5×23.3×
5 Jun 202621.5×23.3×
18 Jun 202622.2×23.3×
2 Jul 202625.2×23.3×
17 Jul 202626.6×23.3×
31 Jul 202626.3×23.3×
14 Aug 202624.5×23.3×
28 Aug 202624.7×23.3×
11 Sep 202623.9×23.3×
25 Sep 202622.7×23.3×
9 Oct 202623.3×23.3×
23 Oct 202625.6×23.3×
4 Nov 202627.1×23.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.18
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.23
8 Jul 2022$1.23
22 Jul 2022$1.23
5 Aug 2022$1.23
19 Aug 2022$1.23
2 Sep 2022$1.23
16 Sep 2022$1.23
30 Sep 2022$1.38
14 Oct 2022$1.38
28 Oct 2022$1.38
11 Nov 2022$1.38
25 Nov 2022$1.38
9 Dec 2022$1.38
23 Dec 2022$1.38
6 Jan 2023$1.38
20 Jan 2023$1.38
3 Feb 2023$1.38
17 Feb 2023$1.38
3 Mar 2023$1.38
17 Mar 2023$1.38
31 Mar 2023$0.82
14 Apr 2023$0.82
28 Apr 2023$0.82
12 May 2023$0.82
26 May 2023$0.82
9 Jun 2023$0.82
23 Jun 2023$0.65
7 Jul 2023$0.65
21 Jul 2023$0.65
4 Aug 2023$0.65
18 Aug 2023$0.65
1 Sep 2023$0.65
15 Sep 2023$0.65
29 Sep 2023$0.65
13 Oct 2023$0.65
27 Oct 2023$0.65
10 Nov 2023$0.65
24 Nov 2023$0.65
8 Dec 2023$0.65
22 Dec 2023$0.65
5 Jan 2024$0.79
19 Jan 2024$0.79
2 Feb 2024$0.79
16 Feb 2024$0.79
1 Mar 2024$0.79
15 Mar 2024$0.79
28 Mar 2024$1.11
12 Apr 2024$1.11
26 Apr 2024$1.11
10 May 2024$1.11
24 May 2024$1.11
7 Jun 2024$1.11
21 Jun 2024$1.34
5 Jul 2024$1.34
19 Jul 2024$1.34
2 Aug 2024$1.34
16 Aug 2024$1.34
30 Aug 2024$1.34
13 Sep 2024$1.34
27 Sep 2024$1.69
11 Oct 2024$1.69
25 Oct 2024$1.69
8 Nov 2024$1.69
22 Nov 2024$1.69
6 Dec 2024$1.69
20 Dec 2024$1.69
3 Jan 2025$2.11
17 Jan 2025$2.11
31 Jan 2025$2.11
14 Feb 2025$2.11
28 Feb 2025$2.11
14 Mar 2025$2.11
28 Mar 2025$1.92
11 Apr 2025$1.92
25 Apr 2025$1.92
9 May 2025$1.92
23 May 2025$1.92
6 Jun 2025$1.92
20 Jun 2025$1.92
3 Jul 2025$2.54
18 Jul 2025$2.54
1 Aug 2025$2.54
15 Aug 2025$2.54
29 Aug 2025$2.54
12 Sep 2025$2.54
26 Sep 2025$2.37
10 Oct 2025$2.37
24 Oct 2025$2.37
7 Nov 2025$2.37
21 Nov 2025$2.37
5 Dec 2025$2.37
19 Dec 2025$2.37
2 Jan 2026$2.48
16 Jan 2026$2.48
30 Jan 2026$2.48
13 Feb 2026$2.48
27 Feb 2026$2.48
13 Mar 2026$2.48
27 Mar 2026$2.17
10 Apr 2026$2.17
24 Apr 2026$2.17
8 May 2026$2.17
22 May 2026$2.17
5 Jun 2026$2.17
18 Jun 2026$2.17
2 Jul 2026$1.99
17 Jul 2026$1.99
31 Jul 2026$1.99
14 Aug 2026$1.99
28 Aug 2026$1.99
11 Sep 2026$1.99
25 Sep 2026$2.18
9 Oct 2026$2.18
23 Oct 2026$2.18
4 Nov 2026$2.18
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 37× are drawn at the top edge.

PEG 1.28 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.28×
  • PEG = 1.0 1.00×
PEG 1.28 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.01×1.00×
Dec 20211.13×1.00×
Mar 20221.09×1.00×
Jun 20220.85×1.00×
Sep 20220.67×1.00×
Dec 20220.79×1.00×
Mar 20231.00×1.00×
Jun 20230.88×1.00×
Sep 20230.74×1.00×
Dec 20231.10×1.00×
Mar 20241.16×1.00×
Jun 20241.39×1.00×
Sep 20241.49×1.00×
Dec 20241.61×1.00×
Mar 20251.28×1.00×
Jun 20251.28×1.00×
Sep 20251.28×1.00×
Dec 20251.28×1.00×
Mar 20261.28×1.00×
Jun 20261.28×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
27.0×P/E · higher than 71% of its last 4.6 years
1.84PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +13.1% while the price moved +20.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +34.9% a year; about +40.0% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the ACI Worldwide business getting better or worse?

ACI Worldwide, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −10.1% in the latest quarter, against +154.9% at its best in 12 quarters, with ROCE steady at 14.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.4% in FY25, profit +11.6%

  • Revenue growth 10.4%
Growth year by year: revenue +10.4% in FY25, profit +11.6%
QuarterRevenue growth
FY21–
FY223.7%
FY232.2%
FY249.8%
FY2510.4%

Profit growth, EPS growth

  • Profit growth 11.6%
  • EPS growth 13.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2211.3%14.8%
FY23−14.5%−9.7%
FY2467.2%70.5%
FY2511.6%13.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023−0.6%
Dec 20232.2%
Mar 20246.5%
Jun 202411.5%
Sep 202413.3%
Dec 20249.8%
Mar 202513.1%
Jun 202511.2%
Sep 20257%
Dec 202510.4%
Mar 20267.1%
Jun 20267%

Profit, EPS

  • Profit −10.1%
  • EPS −7.9%
Profit, EPS
QuarterProfitEPS
Sep 2023−44.8%−42.5%
Dec 2023−14.5%−11.1%
Mar 202454.8%63%
Jun 2024147.1%162.7%
Sep 2024154.9%166.5%
Dec 202467.2%72.2%
Mar 202584.7%89.4%
Jun 202536.7%39.8%
Sep 202514.8%17.2%
Dec 202511.6%13%
Mar 2026−23.6%−21.8%
Jun 2026−10.1%−7.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 202413.2%
Mar 202515.3%
Jun 202514.9%
Sep 202514.6%
Dec 202514.1%
Mar 202614.4%
Jun 202614.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.0%, range −0.6% to +13.3%
FallingProfit growth · latest −10.1%, range −44.8% to +154.9%
FallingEPS growth · latest −7.9%, range −42.5% to +166.5%
Stuck lowROCE · latest 14.7%, range 13.2% to 15.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.4%+7.4%——
Profit+11.6%+16.8%——
EPS+13.1%+20.3%——
Stock price+20.9%+34.9%+12.8%+13.3%
+7.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+160.6%Profit growth (Jun 2026) · latest quarter against a year ago
6.4%Revenue, 4 years · yearly growth over the long run

How much does ACI Worldwide earn on its capital?

ACI Worldwide, Inc. earned a ROE of 15% in FY25. That is up from a low of 9% in FY23. Its return on capital used (ROIC) is 2.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.9% net margin and 0.57× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.9% net margin × 0.57× asset turnover × 2.04× leverage (assets divided by equity) ≈ 15.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 11.7% − 9.0% = +2.7 percentage points. The 9.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 15%, the climb back from FY23's 9%

  • ROE 14.9%
  • ROIC (annual) 11.5%
  • Cost of capital 9%
FY25: ROE 15%, the climb back from FY23's 9%
QuarterROEROIC (annual)Cost of capital
FY2110.3%6.8%9%
FY2211.9%6.3%9%
FY239.2%8.1%9%
FY2414.3%11.6%9%
FY2514.9%11.5%9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.0% cost of capital used on this page.

Jun 2026: ROIC 11.4% (last 12 months) against a 9.0% cost of capital

  • ROIC (12 months) 11.4%
  • ROE (12 months) 10.1%
  • Cost of capital 9.0%
Jun 2026: ROIC 11.4% (last 12 months) against a 9.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.3%−2.3%9%
Dec 20237.7%12.7%9%
Mar 20249.1%38.7%9%
Jun 202410.4%−2.4%9%
Sep 202411.4%9.9%9%
Dec 202413.4%25.4%9%
Mar 202512%28.6%9%
Jun 202513.6%16.2%9%
Sep 202513%3.4%9%
Dec 202513.1%25.4%9%
Mar 202611.4%17.2%9%
Jun 202611.4%10.1%9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ACI Worldwide have too much debt?

ACI Worldwide, Inc. has total debt of $864 M against shareholder equity of $1.5 B as of Jun 2026, so its debt is 0.58× its equity. Year by year, that ratio went from 0.91 in FY21 to 0.57 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $866 M, 0.57× equity

  • Total debt $866 M
FY25: debt $866 M, 0.57× equity
QuarterTotal debt
FY21$1.1 B
FY22$1.2 B
FY23$1.1 B
FY24$971 M
FY25$866 M

Debt-to-equity

  • Debt-to-equity 0.57×
Debt-to-equity
QuarterDebt-to-equity
FY210.91×
FY220.97×
FY230.83×
FY240.68×
FY250.57×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $864 M, debt-to-equity 0.58

  • Total debt (quarterly) $864 M
Jun 2026: debt $864 M, debt-to-equity 0.58
QuarterTotal debt (quarterly)
Sep 2023$1.1 B
Dec 2023$1.1 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.0 B
Dec 2024$971 M
Mar 2025$888 M
Jun 2025$956 M
Sep 2025$925 M
Dec 2025$866 M
Mar 2026$855 M
Jun 2026$864 M

Debt-to-equity

  • Debt-to-equity 0.58×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.92×
Dec 20230.83×
Mar 20240.85×
Jun 20240.85×
Sep 20240.78×
Dec 20240.68×
Mar 20250.60×
Jun 20250.69×
Sep 20250.63×
Dec 20250.57×
Mar 20260.57×
Jun 20260.58×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the ACI Worldwide shareholding pattern?

6.3% of ACI Worldwide, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 8.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.3%Short interest · of the tradable float
8.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is ACI Worldwide from balance-sheet trouble?

For ACI Worldwide, Inc., the Z-score is 3.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.73 is well clear of the danger zone, so the balance sheet is not the risk here.

How does ACI Worldwide rank in its industry?

There is no score against its industry: ACI Worldwide, Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is ACI Worldwide compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to ACI Worldwide in size?

ACI Worldwide is the 40th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Qualys, Inc., UiPath, Inc. and Box, Inc. Just below it: WEX Inc., Remitly Global, Inc. and Varonis Systems, Inc.

Software - Infrastructure companies close in size

  1. Qualys, Inc. $7.3 billion
  2. UiPath, Inc. $7 billion
  3. Box, Inc. $6 billion
  4. ACI Worldwide, Inc. $6 billion
  5. WEX Inc. $5.9 billion
  6. Remitly Global, Inc. $5.7 billion
  7. Varonis Systems, Inc. $5.6 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Caesars Entertainment, Inc. $6 billion · Resorts & Casinos
  2. NIQ Global Intelligence plc $6 billion · Information Technology Services
  3. ACI Worldwide, Inc. $6 billion
  4. MGIC Investment Corporation $6 billion · Insurance - Specialty
  5. Ultrapar Participações S.A. $6 billion · Oil & Gas Refining & Marketing

What else do people ask about ACI Worldwide?

What is ACI Worldwide's stock price today?

ACI Worldwide, Inc.'s stock price is $59.19, +20.9% over the past year. The whole company is worth $6.0 B on the market. It is at its highest price of the past 52 weeks (range $39 to $59), 24.7% above its 200-day average.

The price has been rising for 4 weeks (as of 4 November 2026).

What were ACI Worldwide's latest quarterly results?

ACI Worldwide, Inc. reported revenue of $430 M and net profit of $31.8 M for the Jun 2026 quarter. Revenue rose 7.3% and profit rose 160.6% compared with a year earlier. Earnings per share were $0.31.

The operating margin was 10.5%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).

What is ACI Worldwide's market cap?

ACI Worldwide, Inc.'s market capitalisation is $6.0 B at a stock price of $59.19. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ACI Worldwide performing?

ACI Worldwide, Inc.'s share price has been rising for 4 weeks. In its latest quarter, revenue rose 7.3% and profit rose 160.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will ACI Worldwide's stock price go up?

This page does not forecast ACI Worldwide, Inc.'s stock price. What it shows instead: the stock price is $59.19, and it has been rising for 4 weeks. Its P/E of 27.0× is higher than 71% of its own last 5 years (as of 4 November 2026).

Where is ACI Worldwide in its business cycle?

ACI Worldwide, Inc.'s FY25 operating margin was 19.3%, against a 5-year range of 14.3% to 19.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ACI Worldwide story?

Biggest thing to watch: the P/E is higher than 71% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ACI Worldwide a stock worth studying right now?

What the numbers show: ACI Worldwide, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.