Melco Resorts & Entertainment Limited share price today
Melco Resorts & Entertainment Limited · MLCO · Consumer Discretionary · Resorts & Casinos · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Melco Resorts & Entertainment Limited share price: $4.71 at the close on 4 November 2026, −44.6% in a year.
Melco Resorts & Entertainment Limited's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main question: yearly earnings per share moved +358.5% while the share price moved −44.6%.
The price has been falling for 22 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Melco Resorts & Entertainment Limited share price today?
Melco Resorts & Entertainment Limited's share price was $4.71 at the close on 4 November 2026. It has been falling for 22 weeks. That is 12.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Melco Resorts & Entertainment Limited is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between $4 and $9, and at that close it sat 18% of the way up from that low.
1Y
Nov 2026: $4.71, 12.1% below its 200-day average. The price has been falling for 22 weeks.
- Price $4.71
- 50-day avg $4.50
- 200-day avg $5.36
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $8.20 | $9.02 | $7.12 |
| 7 Nov 2025 | $8.50 | $8.89 | $7.18 |
| 14 Nov 2025 | $9.06 | $8.79 | $7.26 |
| 21 Nov 2025 | $8.68 | $8.70 | $7.35 |
| 28 Nov 2025 | $9.11 | $8.65 | $7.42 |
| 5 Dec 2025 | $8.78 | $8.60 | $7.49 |
| 12 Dec 2025 | $8.11 | $8.51 | $7.56 |
| 19 Dec 2025 | $7.99 | $8.46 | $7.61 |
| 26 Dec 2025 | $8.01 | $8.46 | $7.66 |
| 2 Jan 2026 | $7.51 | $8.43 | $7.70 |
| 9 Jan 2026 | $6.65 | $8.32 | $7.74 |
| 16 Jan 2026 | $6.13 | $8.15 | $7.77 |
| 23 Jan 2026 | $6.35 | $7.98 | $7.80 |
| 30 Jan 2026 | $6.06 | $7.70 | $7.83 |
| 6 Feb 2026 | $6.35 | $7.43 | $7.86 |
| 13 Feb 2026 | $5.53 | $7.12 | $7.89 |
| 20 Feb 2026 | $6.06 | $6.87 | $7.90 |
| 27 Feb 2026 | $5.94 | $6.63 | $7.90 |
| 6 Mar 2026 | $5.58 | $6.43 | $7.89 |
| 13 Mar 2026 | $5.59 | $6.20 | $7.87 |
| 20 Mar 2026 | $5.46 | $6.02 | $7.85 |
| 27 Mar 2026 | $5.62 | $5.90 | $7.84 |
| 2 Apr 2026 | $5.68 | $5.85 | $7.82 |
| 10 Apr 2026 | $5.63 | $5.79 | $7.80 |
| 17 Apr 2026 | $6.00 | $5.76 | $7.77 |
| 24 Apr 2026 | $5.63 | $5.72 | $7.70 |
| 1 May 2026 | $5.46 | $5.71 | $7.62 |
| 8 May 2026 | $5.37 | $5.66 | $7.53 |
| 15 May 2026 | $5.50 | $5.61 | $7.44 |
| 22 May 2026 | $5.38 | $5.60 | $7.36 |
| 29 May 2026 | $5.56 | $5.59 | $7.30 |
| 5 Jun 2026 | $5.70 | $5.62 | $7.23 |
| 12 Jun 2026 | $5.50 | $5.63 | $7.14 |
| 18 Jun 2026 | $5.53 | $5.61 | $7.05 |
| 26 Jun 2026 | $5.36 | $5.57 | $6.93 |
| 2 Jul 2026 | $5.39 | $5.52 | $6.85 |
| 10 Jul 2026 | $5.49 | $5.48 | $6.74 |
| 17 Jul 2026 | $5.45 | $5.46 | $6.63 |
| 24 Jul 2026 | $5.41 | $5.47 | $6.55 |
| 31 Jul 2026 | $5.73 | $5.49 | $6.49 |
| 7 Aug 2026 | $5.52 | $5.50 | $6.43 |
| 14 Aug 2026 | $5.60 | $5.48 | $6.36 |
| 21 Aug 2026 | $5.49 | $5.45 | $6.29 |
| 28 Aug 2026 | $5.32 | $5.44 | $6.21 |
| 4 Sep 2026 | $5.21 | $5.42 | $6.12 |
| 11 Sep 2026 | $5.05 | $5.40 | $6.04 |
| 18 Sep 2026 | $4.64 | $5.34 | $5.93 |
| 25 Sep 2026 | $4.73 | $5.27 | $5.83 |
| 2 Oct 2026 | $4.19 | $5.17 | $5.73 |
| 9 Oct 2026 | $4.23 | $5.03 | $5.64 |
| 16 Oct 2026 | $4.15 | $4.89 | $5.55 |
| 23 Oct 2026 | $3.73 | $4.74 | $5.46 |
| 30 Oct 2026 | $3.94 | $4.57 | $5.39 |
| 4 Nov 2026 | $4.71 | $4.50 | $5.36 |
3Y
Nov 2026: $4.71, 12.1% below its 200-day average. The price has been falling for 22 weeks.
- Price $4.71
- 50-day avg $4.50
- 200-day avg $5.36
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $8.57 | $9.46 | $11.76 |
| 10 Nov 2023 | $7.15 | $9.12 | $11.63 |
| 17 Nov 2023 | $7.26 | $8.78 | $11.47 |
| 24 Nov 2023 | $7.44 | $8.54 | $11.35 |
| 1 Dec 2023 | $6.96 | $8.23 | $11.20 |
| 8 Dec 2023 | $7.83 | $8.05 | $11.07 |
| 15 Dec 2023 | $8.64 | $7.96 | $10.96 |
| 22 Dec 2023 | $8.78 | $7.92 | $10.84 |
| 29 Dec 2023 | $8.87 | $7.95 | $10.78 |
| 5 Jan 2024 | $9.03 | $8.03 | $10.73 |
| 12 Jan 2024 | $8.21 | $8.03 | $10.64 |
| 19 Jan 2024 | $7.61 | $7.97 | $10.54 |
| 26 Jan 2024 | $8.44 | $8.05 | $10.42 |
| 2 Feb 2024 | $8.00 | $8.13 | $10.30 |
| 9 Feb 2024 | $8.87 | $8.27 | $10.17 |
| 16 Feb 2024 | $8.83 | $8.46 | $10.07 |
| 23 Feb 2024 | $8.59 | $8.50 | $9.98 |
| 1 Mar 2024 | $7.12 | $8.46 | $9.89 |
| 8 Mar 2024 | $7.30 | $8.31 | $9.79 |
| 15 Mar 2024 | $7.20 | $8.15 | $9.69 |
| 22 Mar 2024 | $6.90 | $7.98 | $9.58 |
| 28 Mar 2024 | $7.21 | $7.91 | $9.48 |
| 5 Apr 2024 | $7.09 | $7.86 | $9.35 |
| 12 Apr 2024 | $6.95 | $7.76 | $9.21 |
| 19 Apr 2024 | $6.15 | $7.57 | $9.07 |
| 26 Apr 2024 | $6.34 | $7.30 | $8.91 |
| 3 May 2024 | $7.24 | $7.13 | $8.75 |
| 10 May 2024 | $7.85 | $7.07 | $8.62 |
| 17 May 2024 | $8.58 | $7.18 | $8.50 |
| 24 May 2024 | $7.98 | $7.29 | $8.39 |
| 31 May 2024 | $7.84 | $7.35 | $8.31 |
| 7 Jun 2024 | $8.05 | $7.46 | $8.24 |
| 14 Jun 2024 | $7.78 | $7.52 | $8.16 |
| 21 Jun 2024 | $7.94 | $7.57 | $8.10 |
| 28 Jun 2024 | $7.46 | $7.66 | $8.04 |
| 5 Jul 2024 | $7.12 | $7.73 | $7.97 |
| 12 Jul 2024 | $6.64 | $7.76 | $7.89 |
| 19 Jul 2024 | $6.17 | $7.67 | $7.81 |
| 26 Jul 2024 | $5.87 | $7.46 | $7.74 |
| 2 Aug 2024 | $5.15 | $7.16 | $7.65 |
| 9 Aug 2024 | $5.57 | $6.90 | $7.58 |
| 16 Aug 2024 | $5.20 | $6.61 | $7.50 |
| 23 Aug 2024 | $5.51 | $6.36 | $7.43 |
| 30 Aug 2024 | $5.07 | $6.10 | $7.38 |
| 6 Sep 2024 | $5.37 | $5.89 | $7.34 |
| 13 Sep 2024 | $5.71 | $5.71 | $7.30 |
| 20 Sep 2024 | $5.97 | $5.62 | $7.26 |
| 27 Sep 2024 | $7.70 | $5.66 | $7.24 |
| 4 Oct 2024 | $8.17 | $5.86 | $7.23 |
| 11 Oct 2024 | $7.89 | $6.09 | $7.21 |
| 18 Oct 2024 | $7.13 | $6.29 | $7.17 |
| 25 Oct 2024 | $6.73 | $6.44 | $7.12 |
| 1 Nov 2024 | $6.72 | $6.57 | $7.09 |
| 8 Nov 2024 | $6.83 | $6.72 | $7.07 |
| 15 Nov 2024 | $6.12 | $6.82 | $7.02 |
| 22 Nov 2024 | $5.95 | $6.88 | $6.96 |
| 29 Nov 2024 | $6.42 | $6.92 | $6.90 |
| 6 Dec 2024 | $6.56 | $6.91 | $6.85 |
| 13 Dec 2024 | $6.76 | $6.81 | $6.81 |
| 20 Dec 2024 | $6.15 | $6.63 | $6.79 |
| 27 Dec 2024 | $5.88 | $6.50 | $6.76 |
| 3 Jan 2025 | $5.60 | $6.39 | $6.73 |
| 10 Jan 2025 | $5.43 | $6.30 | $6.70 |
| 17 Jan 2025 | $5.54 | $6.17 | $6.66 |
| 24 Jan 2025 | $5.60 | $6.07 | $6.62 |
| 31 Jan 2025 | $5.91 | $6.03 | $6.59 |
| 7 Feb 2025 | $5.52 | $5.97 | $6.57 |
| 14 Feb 2025 | $6.27 | $5.91 | $6.55 |
| 21 Feb 2025 | $6.01 | $5.88 | $6.54 |
| 28 Feb 2025 | $5.56 | $5.75 | $6.48 |
| 7 Mar 2025 | $5.64 | $5.70 | $6.42 |
| 14 Mar 2025 | $5.63 | $5.66 | $6.34 |
| 21 Mar 2025 | $5.54 | $5.66 | $6.29 |
| 28 Mar 2025 | $5.27 | $5.65 | $6.22 |
| 4 Apr 2025 | $4.80 | $5.62 | $6.15 |
| 11 Apr 2025 | $4.76 | $5.51 | $6.07 |
| 17 Apr 2025 | $4.84 | $5.45 | $6.02 |
| 25 Apr 2025 | $5.10 | $5.41 | $5.97 |
| 2 May 2025 | $5.35 | $5.32 | $5.94 |
| 9 May 2025 | $5.99 | $5.31 | $5.92 |
| 16 May 2025 | $6.44 | $5.37 | $5.94 |
| 23 May 2025 | $6.11 | $5.44 | $5.96 |
| 30 May 2025 | $6.28 | $5.49 | $5.97 |
| 6 Jun 2025 | $5.89 | $5.55 | $5.99 |
| 13 Jun 2025 | $6.02 | $5.65 | $6.01 |
| 20 Jun 2025 | $6.40 | $5.77 | $6.04 |
| 27 Jun 2025 | $7.20 | $5.97 | $6.08 |
| 3 Jul 2025 | $8.56 | $6.23 | $6.13 |
| 11 Jul 2025 | $8.70 | $6.60 | $6.20 |
| 18 Jul 2025 | $8.97 | $6.96 | $6.25 |
| 25 Jul 2025 | $8.97 | $7.26 | $6.28 |
| 1 Aug 2025 | $8.81 | $7.49 | $6.29 |
| 8 Aug 2025 | $8.66 | $7.74 | $6.33 |
| 15 Aug 2025 | $8.57 | $7.98 | $6.37 |
| 22 Aug 2025 | $9.18 | $8.25 | $6.43 |
| 29 Aug 2025 | $9.94 | $8.61 | $6.50 |
| 5 Sep 2025 | $9.74 | $8.87 | $6.57 |
| 12 Sep 2025 | $9.60 | $9.08 | $6.67 |
| 19 Sep 2025 | $9.59 | $9.17 | $6.75 |
| 26 Sep 2025 | $9.58 | $9.24 | $6.83 |
| 3 Oct 2025 | $8.43 | $9.26 | $6.88 |
| 10 Oct 2025 | $7.87 | $9.21 | $6.94 |
| 17 Oct 2025 | $7.88 | $9.13 | $6.99 |
| 24 Oct 2025 | $8.32 | $9.08 | $7.05 |
| 31 Oct 2025 | $8.20 | $9.02 | $7.12 |
| 7 Nov 2025 | $8.50 | $8.89 | $7.18 |
| 14 Nov 2025 | $9.06 | $8.79 | $7.26 |
| 21 Nov 2025 | $8.68 | $8.70 | $7.35 |
| 28 Nov 2025 | $9.11 | $8.65 | $7.42 |
| 5 Dec 2025 | $8.78 | $8.60 | $7.49 |
| 12 Dec 2025 | $8.11 | $8.51 | $7.56 |
| 19 Dec 2025 | $7.99 | $8.46 | $7.61 |
| 26 Dec 2025 | $8.01 | $8.46 | $7.66 |
| 2 Jan 2026 | $7.51 | $8.43 | $7.70 |
| 9 Jan 2026 | $6.65 | $8.32 | $7.74 |
| 16 Jan 2026 | $6.13 | $8.15 | $7.77 |
| 23 Jan 2026 | $6.35 | $7.98 | $7.80 |
| 30 Jan 2026 | $6.06 | $7.70 | $7.83 |
| 6 Feb 2026 | $6.35 | $7.43 | $7.86 |
| 13 Feb 2026 | $5.53 | $7.12 | $7.89 |
| 20 Feb 2026 | $6.06 | $6.87 | $7.90 |
| 27 Feb 2026 | $5.94 | $6.63 | $7.90 |
| 6 Mar 2026 | $5.58 | $6.43 | $7.89 |
| 13 Mar 2026 | $5.59 | $6.20 | $7.87 |
| 20 Mar 2026 | $5.46 | $6.02 | $7.85 |
| 27 Mar 2026 | $5.62 | $5.90 | $7.84 |
| 2 Apr 2026 | $5.68 | $5.85 | $7.82 |
| 10 Apr 2026 | $5.63 | $5.79 | $7.80 |
| 17 Apr 2026 | $6.00 | $5.76 | $7.77 |
| 24 Apr 2026 | $5.63 | $5.72 | $7.70 |
| 1 May 2026 | $5.46 | $5.71 | $7.62 |
| 8 May 2026 | $5.37 | $5.66 | $7.53 |
| 15 May 2026 | $5.50 | $5.61 | $7.44 |
| 22 May 2026 | $5.38 | $5.60 | $7.36 |
| 29 May 2026 | $5.56 | $5.59 | $7.30 |
| 5 Jun 2026 | $5.70 | $5.62 | $7.23 |
| 12 Jun 2026 | $5.50 | $5.63 | $7.14 |
| 18 Jun 2026 | $5.53 | $5.61 | $7.05 |
| 26 Jun 2026 | $5.36 | $5.57 | $6.93 |
| 2 Jul 2026 | $5.39 | $5.52 | $6.85 |
| 10 Jul 2026 | $5.49 | $5.48 | $6.74 |
| 17 Jul 2026 | $5.45 | $5.46 | $6.63 |
| 24 Jul 2026 | $5.41 | $5.47 | $6.55 |
| 31 Jul 2026 | $5.73 | $5.49 | $6.49 |
| 7 Aug 2026 | $5.52 | $5.50 | $6.43 |
| 14 Aug 2026 | $5.60 | $5.48 | $6.36 |
| 21 Aug 2026 | $5.49 | $5.45 | $6.29 |
| 28 Aug 2026 | $5.32 | $5.44 | $6.21 |
| 4 Sep 2026 | $5.21 | $5.42 | $6.12 |
| 11 Sep 2026 | $5.05 | $5.40 | $6.04 |
| 18 Sep 2026 | $4.64 | $5.34 | $5.93 |
| 25 Sep 2026 | $4.73 | $5.27 | $5.83 |
| 2 Oct 2026 | $4.19 | $5.17 | $5.73 |
| 9 Oct 2026 | $4.23 | $5.03 | $5.64 |
| 16 Oct 2026 | $4.15 | $4.89 | $5.55 |
| 23 Oct 2026 | $3.73 | $4.74 | $5.46 |
| 30 Oct 2026 | $3.94 | $4.57 | $5.39 |
| 4 Nov 2026 | $4.71 | $4.50 | $5.36 |
5Y
Nov 2026: $4.71, 12.1% below its 200-day average. The price has been falling for 22 weeks.
- Price $4.71
- 50-day avg $4.50
- 200-day avg $5.36
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $10.83 | $11.49 | $16.05 |
| 12 Nov 2021 | $11.60 | $11.19 | $15.80 |
| 26 Nov 2021 | $10.40 | $10.93 | $15.55 |
| 10 Dec 2021 | $10.22 | $10.88 | $15.07 |
| 23 Dec 2021 | $10.44 | $10.71 | $14.52 |
| 7 Jan 2022 | $9.71 | $10.49 | $13.98 |
| 21 Jan 2022 | $11.16 | $10.35 | $13.53 |
| 4 Feb 2022 | $10.37 | $10.15 | $13.08 |
| 18 Feb 2022 | $11.12 | $10.33 | $12.68 |
| 4 Mar 2022 | $9.41 | $10.38 | $12.33 |
| 18 Mar 2022 | $8.32 | $9.84 | $11.85 |
| 1 Apr 2022 | $8.08 | $9.43 | $11.40 |
| 14 Apr 2022 | $6.80 | $8.81 | $10.96 |
| 29 Apr 2022 | $5.72 | $7.89 | $10.46 |
| 13 May 2022 | $5.37 | $6.85 | $9.99 |
| 27 May 2022 | $5.30 | $6.37 | $9.59 |
| 10 Jun 2022 | $5.70 | $5.94 | $9.32 |
| 24 Jun 2022 | $6.11 | $5.63 | $8.96 |
| 8 Jul 2022 | $5.60 | $5.51 | $8.71 |
| 22 Jul 2022 | $5.63 | $5.48 | $8.46 |
| 5 Aug 2022 | $5.33 | $5.52 | $8.18 |
| 19 Aug 2022 | $5.36 | $5.48 | $7.89 |
| 2 Sep 2022 | $5.12 | $5.45 | $7.59 |
| 16 Sep 2022 | $5.81 | $5.38 | $7.35 |
| 30 Sep 2022 | $6.63 | $5.56 | $7.15 |
| 14 Oct 2022 | $6.28 | $5.94 | $7.03 |
| 28 Oct 2022 | $5.32 | $5.99 | $6.81 |
| 11 Nov 2022 | $7.38 | $6.13 | $6.59 |
| 25 Nov 2022 | $6.59 | $6.44 | $6.44 |
| 9 Dec 2022 | $11.32 | $7.13 | $6.37 |
| 23 Dec 2022 | $11.17 | $7.97 | $6.49 |
| 6 Jan 2023 | $12.94 | $8.98 | $6.68 |
| 20 Jan 2023 | $13.21 | $10.36 | $6.91 |
| 3 Feb 2023 | $13.37 | $11.62 | $7.24 |
| 17 Feb 2023 | $12.57 | $12.60 | $7.59 |
| 3 Mar 2023 | $13.97 | $12.86 | $7.95 |
| 17 Mar 2023 | $11.67 | $13.02 | $8.31 |
| 31 Mar 2023 | $12.73 | $12.80 | $8.63 |
| 14 Apr 2023 | $12.84 | $12.68 | $8.94 |
| 28 Apr 2023 | $13.64 | $12.74 | $9.34 |
| 12 May 2023 | $11.19 | $12.69 | $9.69 |
| 26 May 2023 | $11.08 | $12.41 | $10.00 |
| 9 Jun 2023 | $12.10 | $12.33 | $10.28 |
| 23 Jun 2023 | $12.86 | $12.32 | $10.60 |
| 7 Jul 2023 | $12.00 | $12.12 | $10.90 |
| 21 Jul 2023 | $12.98 | $12.15 | $11.25 |
| 4 Aug 2023 | $12.86 | $12.48 | $11.54 |
| 18 Aug 2023 | $10.59 | $12.58 | $11.85 |
| 1 Sep 2023 | $11.26 | $12.29 | $12.09 |
| 15 Sep 2023 | $10.41 | $11.93 | $12.23 |
| 29 Sep 2023 | $9.89 | $11.26 | $12.23 |
| 13 Oct 2023 | $8.79 | $10.47 | $12.10 |
| 27 Oct 2023 | $8.39 | $9.71 | $11.88 |
| 10 Nov 2023 | $7.15 | $9.12 | $11.63 |
| 24 Nov 2023 | $7.44 | $8.54 | $11.35 |
| 8 Dec 2023 | $7.83 | $8.05 | $11.07 |
| 22 Dec 2023 | $8.78 | $7.92 | $10.84 |
| 5 Jan 2024 | $9.03 | $8.03 | $10.73 |
| 19 Jan 2024 | $7.61 | $7.97 | $10.54 |
| 2 Feb 2024 | $8.00 | $8.13 | $10.30 |
| 16 Feb 2024 | $8.83 | $8.46 | $10.07 |
| 1 Mar 2024 | $7.12 | $8.46 | $9.89 |
| 15 Mar 2024 | $7.20 | $8.15 | $9.69 |
| 28 Mar 2024 | $7.21 | $7.91 | $9.48 |
| 12 Apr 2024 | $6.95 | $7.76 | $9.21 |
| 26 Apr 2024 | $6.34 | $7.30 | $8.91 |
| 10 May 2024 | $7.85 | $7.07 | $8.62 |
| 24 May 2024 | $7.98 | $7.29 | $8.39 |
| 7 Jun 2024 | $8.05 | $7.46 | $8.24 |
| 21 Jun 2024 | $7.94 | $7.57 | $8.10 |
| 5 Jul 2024 | $7.12 | $7.73 | $7.97 |
| 19 Jul 2024 | $6.17 | $7.67 | $7.81 |
| 2 Aug 2024 | $5.15 | $7.16 | $7.65 |
| 16 Aug 2024 | $5.20 | $6.61 | $7.50 |
| 30 Aug 2024 | $5.07 | $6.10 | $7.38 |
| 13 Sep 2024 | $5.71 | $5.71 | $7.30 |
| 27 Sep 2024 | $7.70 | $5.66 | $7.24 |
| 11 Oct 2024 | $7.89 | $6.09 | $7.21 |
| 25 Oct 2024 | $6.73 | $6.44 | $7.12 |
| 8 Nov 2024 | $6.83 | $6.72 | $7.07 |
| 22 Nov 2024 | $5.95 | $6.88 | $6.96 |
| 6 Dec 2024 | $6.56 | $6.91 | $6.85 |
| 20 Dec 2024 | $6.15 | $6.63 | $6.79 |
| 3 Jan 2025 | $5.60 | $6.39 | $6.73 |
| 17 Jan 2025 | $5.54 | $6.17 | $6.66 |
| 31 Jan 2025 | $5.91 | $6.03 | $6.59 |
| 14 Feb 2025 | $6.27 | $5.91 | $6.55 |
| 28 Feb 2025 | $5.56 | $5.75 | $6.48 |
| 14 Mar 2025 | $5.63 | $5.66 | $6.34 |
| 28 Mar 2025 | $5.27 | $5.65 | $6.22 |
| 11 Apr 2025 | $4.76 | $5.51 | $6.07 |
| 25 Apr 2025 | $5.10 | $5.41 | $5.97 |
| 9 May 2025 | $5.99 | $5.31 | $5.92 |
| 23 May 2025 | $6.11 | $5.44 | $5.96 |
| 6 Jun 2025 | $5.89 | $5.55 | $5.99 |
| 20 Jun 2025 | $6.40 | $5.77 | $6.04 |
| 3 Jul 2025 | $8.56 | $6.23 | $6.13 |
| 18 Jul 2025 | $8.97 | $6.96 | $6.25 |
| 1 Aug 2025 | $8.81 | $7.49 | $6.29 |
| 15 Aug 2025 | $8.57 | $7.98 | $6.37 |
| 29 Aug 2025 | $9.94 | $8.61 | $6.50 |
| 12 Sep 2025 | $9.60 | $9.08 | $6.67 |
| 26 Sep 2025 | $9.58 | $9.24 | $6.83 |
| 10 Oct 2025 | $7.87 | $9.21 | $6.94 |
| 24 Oct 2025 | $8.32 | $9.08 | $7.05 |
| 7 Nov 2025 | $8.50 | $8.89 | $7.18 |
| 21 Nov 2025 | $8.68 | $8.70 | $7.35 |
| 5 Dec 2025 | $8.78 | $8.60 | $7.49 |
| 19 Dec 2025 | $7.99 | $8.46 | $7.61 |
| 2 Jan 2026 | $7.51 | $8.43 | $7.70 |
| 16 Jan 2026 | $6.13 | $8.15 | $7.77 |
| 30 Jan 2026 | $6.06 | $7.70 | $7.83 |
| 13 Feb 2026 | $5.53 | $7.12 | $7.89 |
| 27 Feb 2026 | $5.94 | $6.63 | $7.90 |
| 13 Mar 2026 | $5.59 | $6.20 | $7.87 |
| 27 Mar 2026 | $5.62 | $5.90 | $7.84 |
| 10 Apr 2026 | $5.63 | $5.79 | $7.80 |
| 24 Apr 2026 | $5.63 | $5.72 | $7.70 |
| 8 May 2026 | $5.37 | $5.66 | $7.53 |
| 22 May 2026 | $5.38 | $5.60 | $7.36 |
| 5 Jun 2026 | $5.70 | $5.62 | $7.23 |
| 18 Jun 2026 | $5.53 | $5.61 | $7.05 |
| 2 Jul 2026 | $5.39 | $5.52 | $6.85 |
| 17 Jul 2026 | $5.45 | $5.46 | $6.63 |
| 31 Jul 2026 | $5.73 | $5.49 | $6.49 |
| 14 Aug 2026 | $5.60 | $5.48 | $6.36 |
| 28 Aug 2026 | $5.32 | $5.44 | $6.21 |
| 11 Sep 2026 | $5.05 | $5.40 | $6.04 |
| 25 Sep 2026 | $4.73 | $5.27 | $5.83 |
| 9 Oct 2026 | $4.23 | $5.03 | $5.64 |
| 23 Oct 2026 | $3.73 | $4.74 | $5.46 |
| 4 Nov 2026 | $4.71 | $4.50 | $5.36 |
10Y
Nov 2026: $4.71, 12.1% below its 200-day average. The price has been falling for 22 weeks.
- Price $4.71
- 50-day avg $4.50
- 200-day avg $5.36
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $16.90 | $15.45 | – |
| 18 Nov 2016 | $18.78 | $16.61 | – |
| 9 Dec 2016 | $17.03 | $17.46 | – |
| 30 Dec 2016 | $15.90 | $17.40 | – |
| 20 Jan 2017 | $16.55 | $17.28 | – |
| 10 Feb 2017 | $16.88 | $16.88 | – |
| 3 Mar 2017 | $16.95 | $16.62 | – |
| 24 Mar 2017 | $18.72 | $17.12 | – |
| 13 Apr 2017 | $19.79 | $17.69 | – |
| 5 May 2017 | $22.34 | $19.04 | $16.90 |
| 26 May 2017 | $21.95 | $20.56 | $17.50 |
| 16 Jun 2017 | $22.70 | $21.71 | $18.12 |
| 7 Jul 2017 | $21.68 | $22.38 | $18.65 |
| 28 Jul 2017 | $20.32 | $22.20 | $19.05 |
| 18 Aug 2017 | $20.64 | $21.72 | $19.35 |
| 8 Sep 2017 | $22.84 | $21.29 | $19.62 |
| 29 Sep 2017 | $24.12 | $21.75 | $19.97 |
| 20 Oct 2017 | $23.91 | $22.68 | $20.57 |
| 10 Nov 2017 | $25.20 | $23.79 | $21.14 |
| 1 Dec 2017 | $26.56 | $24.61 | $21.77 |
| 22 Dec 2017 | $28.46 | $25.49 | $22.53 |
| 12 Jan 2018 | $27.01 | $26.63 | $23.17 |
| 2 Feb 2018 | $28.83 | $27.61 | $23.83 |
| 23 Feb 2018 | $28.27 | $28.13 | $24.26 |
| 16 Mar 2018 | $27.45 | $28.02 | $24.69 |
| 6 Apr 2018 | $28.37 | $28.01 | $25.05 |
| 27 Apr 2018 | $30.51 | $28.78 | $25.69 |
| 18 May 2018 | $30.71 | $29.98 | $26.47 |
| 8 Jun 2018 | $29.65 | $31.00 | $27.23 |
| 29 Jun 2018 | $28.00 | $30.85 | $27.78 |
| 20 Jul 2018 | $24.35 | $28.96 | $27.88 |
| 10 Aug 2018 | $22.58 | $26.71 | $27.91 |
| 31 Aug 2018 | $23.88 | $24.57 | $27.78 |
| 21 Sep 2018 | $22.07 | $23.12 | $27.46 |
| 12 Oct 2018 | $18.84 | $21.81 | $26.94 |
| 2 Nov 2018 | $18.72 | $20.21 | $26.16 |
| 23 Nov 2018 | $16.97 | $18.62 | $25.31 |
| 14 Dec 2018 | $17.58 | $17.68 | $24.63 |
| 4 Jan 2019 | $19.34 | $17.41 | $23.99 |
| 25 Jan 2019 | $21.64 | $18.29 | $23.43 |
| 15 Feb 2019 | $21.74 | $19.69 | $22.73 |
| 8 Mar 2019 | $22.41 | $21.21 | $22.12 |
| 29 Mar 2019 | $22.59 | $22.22 | $21.44 |
| 18 Apr 2019 | $25.79 | $23.31 | $21.21 |
| 10 May 2019 | $22.22 | $24.04 | $21.21 |
| 31 May 2019 | $19.30 | $23.46 | $20.97 |
| 21 Jun 2019 | $21.62 | $22.42 | $20.75 |
| 12 Jul 2019 | $23.75 | $21.58 | $20.87 |
| 2 Aug 2019 | $20.95 | $22.04 | $21.15 |
| 23 Aug 2019 | $19.67 | $22.07 | $21.34 |
| 13 Sep 2019 | $21.69 | $21.86 | $21.63 |
| 4 Oct 2019 | $19.43 | $20.70 | $21.81 |
| 25 Oct 2019 | $22.44 | $20.55 | $21.98 |
| 15 Nov 2019 | $21.86 | $20.99 | $22.06 |
| 6 Dec 2019 | $21.38 | $21.12 | $22.00 |
| 27 Dec 2019 | $24.37 | $22.12 | $22.04 |
| 17 Jan 2020 | $25.02 | $22.76 | $22.12 |
| 7 Feb 2020 | $20.26 | $22.49 | $21.79 |
| 28 Feb 2020 | $17.34 | $22.11 | $21.51 |
| 20 Mar 2020 | $13.46 | $19.45 | $21.14 |
| 9 Apr 2020 | $13.60 | $16.70 | $20.58 |
| 1 May 2020 | $15.07 | $14.80 | $19.94 |
| 22 May 2020 | $14.31 | $14.27 | $19.38 |
| 12 Jun 2020 | $17.80 | $15.37 | $19.18 |
| 2 Jul 2020 | $16.58 | $16.18 | $18.84 |
| 24 Jul 2020 | $15.25 | $16.46 | $18.57 |
| 14 Aug 2020 | $19.49 | $16.96 | $18.33 |
| 4 Sep 2020 | $19.04 | $17.61 | $18.13 |
| 25 Sep 2020 | $16.41 | $18.05 | $17.89 |
| 16 Oct 2020 | $14.93 | $17.89 | $17.29 |
| 6 Nov 2020 | $16.20 | $16.86 | $16.73 |
| 27 Nov 2020 | $18.49 | $16.68 | $16.56 |
| 18 Dec 2020 | $18.97 | $17.33 | $16.55 |
| 8 Jan 2021 | $18.51 | $18.15 | $16.83 |
| 29 Jan 2021 | $15.99 | $18.04 | $17.10 |
| 19 Feb 2021 | $18.68 | $17.71 | $17.27 |
| 12 Mar 2021 | $20.83 | $18.55 | $17.71 |
| 1 Apr 2021 | $20.28 | $19.33 | $17.93 |
| 23 Apr 2021 | $18.77 | $20.29 | $18.20 |
| 14 May 2021 | $17.64 | $19.82 | $18.37 |
| 4 Jun 2021 | $17.07 | $18.72 | $18.29 |
| 25 Jun 2021 | $16.95 | $17.81 | $18.13 |
| 16 Jul 2021 | $14.93 | $16.97 | $18.03 |
| 6 Aug 2021 | $13.16 | $15.90 | $17.91 |
| 27 Aug 2021 | $12.88 | $14.45 | $17.60 |
| 17 Sep 2021 | $10.29 | $13.37 | $17.22 |
| 8 Oct 2021 | $10.81 | $11.94 | $16.58 |
| 29 Oct 2021 | $10.83 | $11.49 | $16.05 |
| 19 Nov 2021 | $10.94 | $10.94 | $15.68 |
| 10 Dec 2021 | $10.22 | $10.88 | $15.07 |
| 31 Dec 2021 | $10.18 | $10.60 | $14.24 |
| 21 Jan 2022 | $11.16 | $10.35 | $13.53 |
| 11 Feb 2022 | $10.61 | $10.20 | $12.87 |
| 4 Mar 2022 | $9.41 | $10.38 | $12.33 |
| 25 Mar 2022 | $8.06 | $9.71 | $11.62 |
| 14 Apr 2022 | $6.80 | $8.81 | $10.96 |
| 6 May 2022 | $5.02 | $7.37 | $10.23 |
| 27 May 2022 | $5.30 | $6.37 | $9.59 |
| 17 Jun 2022 | $5.38 | $5.71 | $9.13 |
| 8 Jul 2022 | $5.60 | $5.51 | $8.71 |
| 29 Jul 2022 | $5.15 | $5.53 | $8.33 |
| 19 Aug 2022 | $5.36 | $5.48 | $7.89 |
| 9 Sep 2022 | $5.50 | $5.39 | $7.47 |
| 30 Sep 2022 | $6.63 | $5.56 | $7.15 |
| 21 Oct 2022 | $6.18 | $6.02 | $6.92 |
| 11 Nov 2022 | $7.38 | $6.13 | $6.59 |
| 2 Dec 2022 | $9.00 | $6.70 | $6.37 |
| 23 Dec 2022 | $11.17 | $7.97 | $6.49 |
| 13 Jan 2023 | $13.62 | $9.81 | $6.81 |
| 3 Feb 2023 | $13.37 | $11.62 | $7.24 |
| 24 Feb 2023 | $12.04 | $12.69 | $7.74 |
| 17 Mar 2023 | $11.67 | $13.02 | $8.31 |
| 6 Apr 2023 | $12.63 | $12.76 | $8.77 |
| 28 Apr 2023 | $13.64 | $12.74 | $9.34 |
| 19 May 2023 | $11.47 | $12.50 | $9.85 |
| 9 Jun 2023 | $12.10 | $12.33 | $10.28 |
| 30 Jun 2023 | $12.21 | $12.25 | $10.77 |
| 21 Jul 2023 | $12.98 | $12.15 | $11.25 |
| 11 Aug 2023 | $12.00 | $12.63 | $11.71 |
| 1 Sep 2023 | $11.26 | $12.29 | $12.09 |
| 22 Sep 2023 | $9.78 | $11.64 | $12.26 |
| 13 Oct 2023 | $8.79 | $10.47 | $12.10 |
| 3 Nov 2023 | $8.57 | $9.46 | $11.76 |
| 24 Nov 2023 | $7.44 | $8.54 | $11.35 |
| 15 Dec 2023 | $8.64 | $7.96 | $10.96 |
| 5 Jan 2024 | $9.03 | $8.03 | $10.73 |
| 26 Jan 2024 | $8.44 | $8.05 | $10.42 |
| 16 Feb 2024 | $8.83 | $8.46 | $10.07 |
| 8 Mar 2024 | $7.30 | $8.31 | $9.79 |
| 28 Mar 2024 | $7.21 | $7.91 | $9.48 |
| 19 Apr 2024 | $6.15 | $7.57 | $9.07 |
| 10 May 2024 | $7.85 | $7.07 | $8.62 |
| 31 May 2024 | $7.84 | $7.35 | $8.31 |
| 21 Jun 2024 | $7.94 | $7.57 | $8.10 |
| 12 Jul 2024 | $6.64 | $7.76 | $7.89 |
| 2 Aug 2024 | $5.15 | $7.16 | $7.65 |
| 23 Aug 2024 | $5.51 | $6.36 | $7.43 |
| 13 Sep 2024 | $5.71 | $5.71 | $7.30 |
| 4 Oct 2024 | $8.17 | $5.86 | $7.23 |
| 25 Oct 2024 | $6.73 | $6.44 | $7.12 |
| 15 Nov 2024 | $6.12 | $6.82 | $7.02 |
| 6 Dec 2024 | $6.56 | $6.91 | $6.85 |
| 27 Dec 2024 | $5.88 | $6.50 | $6.76 |
| 17 Jan 2025 | $5.54 | $6.17 | $6.66 |
| 7 Feb 2025 | $5.52 | $5.97 | $6.57 |
| 28 Feb 2025 | $5.56 | $5.75 | $6.48 |
| 21 Mar 2025 | $5.54 | $5.66 | $6.29 |
| 11 Apr 2025 | $4.76 | $5.51 | $6.07 |
| 2 May 2025 | $5.35 | $5.32 | $5.94 |
| 23 May 2025 | $6.11 | $5.44 | $5.96 |
| 13 Jun 2025 | $6.02 | $5.65 | $6.01 |
| 3 Jul 2025 | $8.56 | $6.23 | $6.13 |
| 25 Jul 2025 | $8.97 | $7.26 | $6.28 |
| 15 Aug 2025 | $8.57 | $7.98 | $6.37 |
| 5 Sep 2025 | $9.74 | $8.87 | $6.57 |
| 26 Sep 2025 | $9.58 | $9.24 | $6.83 |
| 17 Oct 2025 | $7.88 | $9.13 | $6.99 |
| 7 Nov 2025 | $8.50 | $8.89 | $7.18 |
| 28 Nov 2025 | $9.11 | $8.65 | $7.42 |
| 19 Dec 2025 | $7.99 | $8.46 | $7.61 |
| 9 Jan 2026 | $6.65 | $8.32 | $7.74 |
| 30 Jan 2026 | $6.06 | $7.70 | $7.83 |
| 20 Feb 2026 | $6.06 | $6.87 | $7.90 |
| 13 Mar 2026 | $5.59 | $6.20 | $7.87 |
| 2 Apr 2026 | $5.68 | $5.85 | $7.82 |
| 24 Apr 2026 | $5.63 | $5.72 | $7.70 |
| 15 May 2026 | $5.50 | $5.61 | $7.44 |
| 5 Jun 2026 | $5.70 | $5.62 | $7.23 |
| 26 Jun 2026 | $5.36 | $5.57 | $6.93 |
| 17 Jul 2026 | $5.45 | $5.46 | $6.63 |
| 7 Aug 2026 | $5.52 | $5.50 | $6.43 |
| 28 Aug 2026 | $5.32 | $5.44 | $6.21 |
| 18 Sep 2026 | $4.64 | $5.34 | $5.93 |
| 9 Oct 2026 | $4.23 | $5.03 | $5.64 |
| 30 Oct 2026 | $3.94 | $4.57 | $5.39 |
| 4 Nov 2026 | $4.71 | $4.50 | $5.36 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Falling from Oct 2024 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Mar 2023 to Aug 2023; Sideways from Aug 2023 to Jan 2024; Falling from Feb 2024 to Jun 2025; Sideways from Jun 2025 to Aug 2025; Rising from Sep 2025 to Dec 2025; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jul 2018 to Nov 2018; Falling from Nov 2018 to Feb 2019; Sideways from Mar 2019 to Jan 2020; Sideways from Feb 2020 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Sideways from May 2021 to Sep 2021; Falling from Oct 2021 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Jan 2024; Falling from Jan 2024 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 197 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +38.2% |
| 14 Oct 2016 | +26.3% |
| 21 Oct 2016 | +30.0% |
| 28 Oct 2016 | +23.2% |
| 4 Nov 2016 | +31.1% |
| 11 Nov 2016 | +16.3% |
| 18 Nov 2016 | +40.2% |
| 25 Nov 2016 | +45.9% |
| 2 Dec 2016 | +32.5% |
| 9 Dec 2016 | +4.3% |
| 16 Dec 2016 | −3.4% |
| 23 Dec 2016 | −5.6% |
| 30 Dec 2016 | −4.6% |
| 6 Jan 2017 | −10.5% |
| 13 Jan 2017 | +4.8% |
| 20 Jan 2017 | −4.9% |
| 27 Jan 2017 | −5.6% |
| 3 Feb 2017 | −16.7% |
| 10 Feb 2017 | −7.8% |
| 17 Feb 2017 | −17.1% |
| 24 Feb 2017 | −23.7% |
| 3 Mar 2017 | −18.3% |
| 10 Mar 2017 | −8.0% |
| 17 Mar 2017 | +9.8% |
| 24 Mar 2017 | +15.8% |
| 31 Mar 2017 | +11.1% |
| 7 Apr 2017 | +19.1% |
| 13 Apr 2017 | +12.1% |
| 21 Apr 2017 | +20.7% |
| 28 Apr 2017 | +23.2% |
| 5 May 2017 | +31.5% |
| 12 May 2017 | +27.6% |
| 19 May 2017 | +22.8% |
| 26 May 2017 | +34.6% |
| 2 Jun 2017 | +30.0% |
| 9 Jun 2017 | +34.1% |
| 16 Jun 2017 | +20.0% |
| 23 Jun 2017 | +21.7% |
| 30 Jun 2017 | +18.5% |
| 7 Jul 2017 | +8.6% |
| 14 Jul 2017 | +1.5% |
| 21 Jul 2017 | +0.6% |
| 28 Jul 2017 | −11.1% |
| 4 Aug 2017 | −12.6% |
| 11 Aug 2017 | −11.1% |
| 18 Aug 2017 | −4.0% |
| 25 Aug 2017 | −6.2% |
| 1 Sep 2017 | −2.6% |
| 8 Sep 2017 | +0.1% |
| 15 Sep 2017 | −3.1% |
| 22 Sep 2017 | −2.6% |
| 29 Sep 2017 | +3.5% |
| 6 Oct 2017 | +3.7% |
| 13 Oct 2017 | +8.0% |
| 20 Oct 2017 | +5.7% |
| 27 Oct 2017 | +10.2% |
| 3 Nov 2017 | +23.6% |
| 10 Nov 2017 | +19.7% |
| 17 Nov 2017 | +17.1% |
| 24 Nov 2017 | +20.6% |
| 1 Dec 2017 | +12.9% |
| 8 Dec 2017 | +5.5% |
| 15 Dec 2017 | +12.7% |
| 22 Dec 2017 | +13.7% |
| 29 Dec 2017 | +14.2% |
| 5 Jan 2018 | +10.2% |
| 12 Jan 2018 | +5.0% |
| 19 Jan 2018 | +12.9% |
| 26 Jan 2018 | +11.1% |
| 2 Feb 2018 | +4.7% |
| 9 Feb 2018 | +3.2% |
| 16 Feb 2018 | +4.7% |
| 23 Feb 2018 | +1.2% |
| 2 Mar 2018 | −2.0% |
| 9 Mar 2018 | +5.1% |
| 16 Mar 2018 | −1.4% |
| 23 Mar 2018 | −1.1% |
| 29 Mar 2018 | +1.2% |
| 6 Apr 2018 | +7.2% |
| 13 Apr 2018 | +19.0% |
| 20 Apr 2018 | +12.6% |
| 27 Apr 2018 | +14.2% |
| 4 May 2018 | +16.6% |
| 11 May 2018 | +14.9% |
| 18 May 2018 | +9.8% |
| 25 May 2018 | +15.8% |
| 1 Jun 2018 | +20.2% |
| 8 Jun 2018 | +4.4% |
| 15 Jun 2018 | +7.1% |
| 22 Jun 2018 | +3.8% |
| 29 Jun 2018 | −6.5% |
| 6 Jul 2018 | −18.5% |
| 13 Jul 2018 | −24.8% |
| 20 Jul 2018 | −27.4% |
| 27 Jul 2018 | −26.1% |
| 3 Aug 2018 | −34.1% |
| 10 Aug 2018 | −31.9% |
| 17 Aug 2018 | −33.1% |
| 24 Aug 2018 | −33.2% |
| 31 Aug 2018 | −32.2% |
| 7 Sep 2018 | −32.1% |
| 14 Sep 2018 | −34.8% |
| 21 Sep 2018 | −32.5% |
| 28 Sep 2018 | −31.6% |
| 5 Oct 2018 | −24.7% |
| 12 Oct 2018 | −23.1% |
| 19 Oct 2018 | −25.8% |
| 26 Oct 2018 | −26.1% |
| 2 Nov 2018 | −16.7% |
| 9 Nov 2018 | −29.0% |
| 16 Nov 2018 | −19.5% |
| 23 Nov 2018 | −19.4% |
| 30 Nov 2018 | −19.3% |
| 7 Dec 2018 | −11.0% |
| 14 Dec 2018 | −5.2% |
| 21 Dec 2018 | −6.8% |
| 28 Dec 2018 | −2.4% |
| 4 Jan 2019 | +9.9% |
| 11 Jan 2019 | +11.0% |
| 18 Jan 2019 | +22.8% |
| 25 Jan 2019 | +30.7% |
| 1 Feb 2019 | +19.0% |
| 8 Feb 2019 | +43.3% |
| 15 Feb 2019 | +27.2% |
| 22 Feb 2019 | +33.7% |
| 1 Mar 2019 | +26.1% |
| 8 Mar 2019 | +27.4% |
| 15 Mar 2019 | +21.0% |
| 22 Mar 2019 | +13.4% |
| 29 Mar 2019 | +14.9% |
| 5 Apr 2019 | +15.4% |
| 12 Apr 2019 | +17.9% |
| 18 Apr 2019 | +12.8% |
| 26 Apr 2019 | +12.6% |
| 3 May 2019 | +5.5% |
| 10 May 2019 | −5.2% |
| 17 May 2019 | −8.8% |
| 24 May 2019 | −14.7% |
| 31 May 2019 | −14.6% |
| 7 Jun 2019 | −18.4% |
| 14 Jun 2019 | −14.4% |
| 21 Jun 2019 | −5.3% |
| 28 Jun 2019 | −7.6% |
| 5 Jul 2019 | −9.7% |
| 12 Jul 2019 | −11.1% |
| 19 Jul 2019 | −7.8% |
| 26 Jul 2019 | −12.9% |
| 2 Aug 2019 | −16.8% |
| 9 Aug 2019 | −10.5% |
| 16 Aug 2019 | −3.2% |
| 23 Aug 2019 | −5.0% |
| 30 Aug 2019 | +1.5% |
| 6 Sep 2019 | +4.5% |
| 13 Sep 2019 | +4.1% |
| 20 Sep 2019 | −5.2% |
| 27 Sep 2019 | −12.7% |
| 4 Oct 2019 | −16.0% |
| 11 Oct 2019 | −13.1% |
| 18 Oct 2019 | −17.2% |
| 25 Oct 2019 | −6.2% |
| 1 Nov 2019 | +1.3% |
| 8 Nov 2019 | +4.2% |
| 15 Nov 2019 | +1.1% |
| 22 Nov 2019 | +1.0% |
| 29 Nov 2019 | −5.2% |
| 6 Dec 2019 | −3.6% |
| 13 Dec 2019 | +3.3% |
| 20 Dec 2019 | +8.3% |
| 27 Dec 2019 | +18.0% |
| 3 Jan 2020 | +17.4% |
| 10 Jan 2020 | +3.2% |
| 17 Jan 2020 | +11.9% |
| 24 Jan 2020 | −14.4% |
| 31 Jan 2020 | −14.2% |
| 7 Feb 2020 | −16.2% |
| 14 Feb 2020 | −10.4% |
| 21 Feb 2020 | −13.2% |
| 28 Feb 2020 | −12.8% |
| 6 Mar 2020 | −16.2% |
| 13 Mar 2020 | −16.9% |
| 20 Mar 2020 | −15.5% |
| 27 Mar 2020 | −28.2% |
| 3 Apr 2020 | −32.4% |
| 9 Apr 2020 | −26.2% |
| 17 Apr 2020 | −26.4% |
| 24 Apr 2020 | −14.9% |
| 1 May 2020 | −13.2% |
| 8 May 2020 | −5.4% |
| 15 May 2020 | −14.1% |
| 22 May 2020 | −18.3% |
| 29 May 2020 | −10.3% |
| 5 Jun 2020 | +4.7% |
| 12 Jun 2020 | −1.8% |
| 19 Jun 2020 | −12.8% |
| 26 Jun 2020 | +5.2% |
| 2 Jul 2020 | +24.9% |
| 10 Jul 2020 | +0.6% |
| 17 Jul 2020 | +1.8% |
| 24 Jul 2020 | −12.5% |
| 31 Jul 2020 | −6.2% |
| 7 Aug 2020 | −10.6% |
| 14 Aug 2020 | +11.1% |
| 21 Aug 2020 | +19.1% |
| 28 Aug 2020 | +8.9% |
| 4 Sep 2020 | −5.7% |
| 11 Sep 2020 | −4.8% |
| 18 Sep 2020 | +3.0% |
| 25 Sep 2020 | −1.2% |
| 2 Oct 2020 | −5.7% |
| 9 Oct 2020 | −10.3% |
| 16 Oct 2020 | −20.7% |
| 23 Oct 2020 | −2.4% |
| 30 Oct 2020 | −2.1% |
| 6 Nov 2020 | −11.4% |
| 13 Nov 2020 | −13.6% |
| 20 Nov 2020 | −6.8% |
| 27 Nov 2020 | −10.8% |
| 4 Dec 2020 | −4.7% |
| 11 Dec 2020 | −11.5% |
| 18 Dec 2020 | −6.8% |
| 24 Dec 2020 | +0.8% |
| 31 Dec 2020 | −1.4% |
| 8 Jan 2021 | +10.0% |
| 15 Jan 2021 | +1.9% |
| 22 Jan 2021 | −8.9% |
| 29 Jan 2021 | −14.1% |
| 5 Feb 2021 | −3.5% |
| 12 Feb 2021 | −11.1% |
| 19 Feb 2021 | −10.3% |
| 26 Feb 2021 | +12.6% |
| 5 Mar 2021 | +7.7% |
| 12 Mar 2021 | +5.9% |
| 19 Mar 2021 | +5.6% |
| 26 Mar 2021 | −1.7% |
| 1 Apr 2021 | +2.2% |
| 9 Apr 2021 | +1.8% |
| 16 Apr 2021 | +6.8% |
| 23 Apr 2021 | +5.9% |
| 30 Apr 2021 | +7.9% |
| 7 May 2021 | −4.0% |
| 14 May 2021 | −7.0% |
| 21 May 2021 | −13.6% |
| 28 May 2021 | −31.1% |
| 4 Jun 2021 | −32.2% |
| 11 Jun 2021 | −23.8% |
| 18 Jun 2021 | −24.4% |
| 25 Jun 2021 | −21.2% |
| 2 Jul 2021 | −25.3% |
| 9 Jul 2021 | −26.5% |
| 16 Jul 2021 | −26.3% |
| 23 Jul 2021 | −28.4% |
| 30 Jul 2021 | −32.9% |
| 6 Aug 2021 | −32.6% |
| 13 Aug 2021 | −36.7% |
| 20 Aug 2021 | −44.3% |
| 27 Aug 2021 | −32.3% |
| 3 Sep 2021 | −26.3% |
| 10 Sep 2021 | −30.2% |
| 17 Sep 2021 | −47.0% |
| 24 Sep 2021 | −45.4% |
| 1 Oct 2021 | −36.4% |
| 8 Oct 2021 | −33.5% |
| 15 Oct 2021 | −28.9% |
| 22 Oct 2021 | −25.9% |
| 29 Oct 2021 | −26.9% |
| 5 Nov 2021 | −18.7% |
| 12 Nov 2021 | −11.3% |
| 19 Nov 2021 | −4.8% |
| 26 Nov 2021 | −21.2% |
| 3 Dec 2021 | −32.8% |
| 10 Dec 2021 | −27.5% |
| 17 Dec 2021 | −13.4% |
| 23 Dec 2021 | −1.1% |
| 31 Dec 2021 | −14.3% |
| 7 Jan 2022 | −16.6% |
| 14 Jan 2022 | −4.4% |
| 21 Jan 2022 | +3.3% |
| 28 Jan 2022 | −4.3% |
| 4 Feb 2022 | −5.4% |
| 11 Feb 2022 | −2.8% |
| 18 Feb 2022 | +9.0% |
| 25 Feb 2022 | +3.7% |
| 4 Mar 2022 | +6.0% |
| 11 Mar 2022 | −23.4% |
| 18 Mar 2022 | −7.6% |
| 25 Mar 2022 | −19.0% |
| 1 Apr 2022 | −16.0% |
| 8 Apr 2022 | −25.5% |
| 14 Apr 2022 | −32.9% |
| 22 Apr 2022 | −42.9% |
| 29 Apr 2022 | −35.8% |
| 6 May 2022 | −43.3% |
| 13 May 2022 | −40.6% |
| 20 May 2022 | −40.6% |
| 27 May 2022 | −43.4% |
| 3 Jun 2022 | −37.0% |
| 10 Jun 2022 | −8.1% |
| 17 Jun 2022 | −17.6% |
| 24 Jun 2022 | −10.4% |
| 1 Jul 2022 | −9.7% |
| 8 Jul 2022 | −5.1% |
| 15 Jul 2022 | −16.6% |
| 22 Jul 2022 | +0.0% |
| 29 Jul 2022 | −10.0% |
| 5 Aug 2022 | +5.7% |
| 12 Aug 2022 | −8.0% |
| 19 Aug 2022 | −10.2% |
| 26 Aug 2022 | +13.3% |
| 2 Sep 2022 | −1.8% |
| 9 Sep 2022 | −7.8% |
| 16 Sep 2022 | +2.6% |
| 23 Sep 2022 | −7.6% |
| 30 Sep 2022 | +16.4% |
| 7 Oct 2022 | +51.1% |
| 14 Oct 2022 | +36.6% |
| 21 Oct 2022 | +15.0% |
| 28 Oct 2022 | +8.9% |
| 4 Nov 2022 | +29.6% |
| 11 Nov 2022 | +46.5% |
| 18 Nov 2022 | +44.8% |
| 25 Nov 2022 | +12.8% |
| 2 Dec 2022 | +72.0% |
| 9 Dec 2022 | +109.1% |
| 16 Dec 2022 | +107.7% |
| 23 Dec 2022 | +106.7% |
| 30 Dec 2022 | +66.4% |
| 6 Jan 2023 | +53.0% |
| 13 Jan 2023 | +105.5% |
| 20 Jan 2023 | +108.0% |
| 27 Jan 2023 | +150.4% |
| 3 Feb 2023 | +98.4% |
| 10 Feb 2023 | +72.9% |
| 17 Feb 2023 | +66.3% |
| 24 Feb 2023 | +84.2% |
| 3 Mar 2023 | +55.9% |
| 10 Mar 2023 | +11.5% |
| 17 Mar 2023 | −4.7% |
| 24 Mar 2023 | +4.3% |
| 31 Mar 2023 | +3.6% |
| 6 Apr 2023 | −7.8% |
| 14 Apr 2023 | −9.2% |
| 21 Apr 2023 | +4.8% |
| 28 Apr 2023 | −1.9% |
| 5 May 2023 | −2.8% |
| 12 May 2023 | −14.4% |
| 19 May 2023 | −11.5% |
| 26 May 2023 | −13.9% |
| 2 Jun 2023 | −22.5% |
| 9 Jun 2023 | −13.9% |
| 16 Jun 2023 | −5.4% |
| 23 Jun 2023 | −2.5% |
| 30 Jun 2023 | −12.4% |
| 7 Jul 2023 | −12.2% |
| 14 Jul 2023 | −1.7% |
| 21 Jul 2023 | −19.5% |
| 28 Jul 2023 | −11.2% |
| 4 Aug 2023 | −9.4% |
| 11 Aug 2023 | −1.0% |
| 18 Aug 2023 | −11.9% |
| 25 Aug 2023 | −5.7% |
| 1 Sep 2023 | −8.8% |
| 8 Sep 2023 | −19.7% |
| 15 Sep 2023 | −17.7% |
| 22 Sep 2023 | −23.3% |
| 29 Sep 2023 | −15.4% |
| 6 Oct 2023 | −21.7% |
| 13 Oct 2023 | −32.2% |
| 20 Oct 2023 | −31.4% |
| 27 Oct 2023 | −27.5% |
| 3 Nov 2023 | −30.6% |
| 10 Nov 2023 | −39.3% |
| 17 Nov 2023 | −34.7% |
| 24 Nov 2023 | −35.7% |
| 1 Dec 2023 | −39.9% |
| 8 Dec 2023 | −26.2% |
| 15 Dec 2023 | −22.9% |
| 22 Dec 2023 | −20.3% |
| 29 Dec 2023 | −21.5% |
| 5 Jan 2024 | −10.2% |
| 12 Jan 2024 | −17.1% |
| 19 Jan 2024 | −19.5% |
| 26 Jan 2024 | −18.1% |
| 2 Feb 2024 | −20.4% |
| 9 Feb 2024 | +10.3% |
| 16 Feb 2024 | +10.8% |
| 23 Feb 2024 | +3.9% |
| 1 Mar 2024 | −9.4% |
| 8 Mar 2024 | −18.0% |
| 15 Mar 2024 | −25.3% |
| 22 Mar 2024 | −31.5% |
| 28 Mar 2024 | −28.8% |
| 5 Apr 2024 | −32.3% |
| 12 Apr 2024 | −22.5% |
| 19 Apr 2024 | −21.8% |
| 26 Apr 2024 | −29.2% |
| 3 May 2024 | −12.9% |
| 10 May 2024 | −15.4% |
| 17 May 2024 | −8.8% |
| 24 May 2024 | −11.4% |
| 31 May 2024 | +7.3% |
| 7 Jun 2024 | +5.9% |
| 14 Jun 2024 | +1.6% |
| 21 Jun 2024 | +10.6% |
| 28 Jun 2024 | −0.6% |
| 5 Jul 2024 | −6.6% |
| 12 Jul 2024 | −14.1% |
| 19 Jul 2024 | −10.5% |
| 26 Jul 2024 | −14.5% |
| 2 Aug 2024 | −33.1% |
| 9 Aug 2024 | −31.4% |
| 16 Aug 2024 | −44.1% |
| 23 Aug 2024 | −37.1% |
| 30 Aug 2024 | −42.2% |
| 6 Sep 2024 | −34.5% |
| 13 Sep 2024 | −30.1% |
| 20 Sep 2024 | −29.2% |
| 27 Sep 2024 | −1.8% |
| 4 Oct 2024 | +11.4% |
| 11 Oct 2024 | +15.3% |
| 18 Oct 2024 | +9.1% |
| 25 Oct 2024 | +8.3% |
| 1 Nov 2024 | +23.3% |
| 8 Nov 2024 | +10.4% |
| 15 Nov 2024 | +12.0% |
| 22 Nov 2024 | +2.0% |
| 29 Nov 2024 | +19.7% |
| 6 Dec 2024 | +9.7% |
| 13 Dec 2024 | +10.9% |
| 20 Dec 2024 | −1.0% |
| 27 Dec 2024 | −27.8% |
| 3 Jan 2025 | −34.8% |
| 10 Jan 2025 | −31.3% |
| 17 Jan 2025 | −24.5% |
| 24 Jan 2025 | −21.8% |
| 31 Jan 2025 | −17.4% |
| 7 Feb 2025 | −19.6% |
| 14 Feb 2025 | −1.6% |
| 21 Feb 2025 | +0.3% |
| 28 Feb 2025 | −12.0% |
| 7 Mar 2025 | −8.8% |
| 14 Mar 2025 | −9.9% |
| 21 Mar 2025 | −5.3% |
| 28 Mar 2025 | −3.8% |
| 4 Apr 2025 | +0.4% |
| 11 Apr 2025 | −4.3% |
| 17 Apr 2025 | −0.7% |
| 25 Apr 2025 | +0.5% |
| 2 May 2025 | −3.6% |
| 9 May 2025 | +14.6% |
| 16 May 2025 | +5.3% |
| 23 May 2025 | +5.1% |
| 30 May 2025 | +13.8% |
| 6 Jun 2025 | +0.4% |
| 13 Jun 2025 | +0.9% |
| 20 Jun 2025 | +10.2% |
| 27 Jun 2025 | +26.0% |
| 3 Jul 2025 | +54.6% |
| 11 Jul 2025 | +66.0% |
| 18 Jul 2025 | +66.1% |
| 25 Jul 2025 | +60.2% |
| 1 Aug 2025 | +55.0% |
| 8 Aug 2025 | +31.7% |
| 15 Aug 2025 | +24.8% |
| 22 Aug 2025 | +38.8% |
| 29 Aug 2025 | +48.8% |
| 5 Sep 2025 | +57.3% |
| 12 Sep 2025 | +49.3% |
| 19 Sep 2025 | +38.2% |
| 26 Sep 2025 | +25.4% |
| 3 Oct 2025 | −8.5% |
| 10 Oct 2025 | −14.3% |
| 17 Oct 2025 | −18.0% |
| 24 Oct 2025 | −13.5% |
| 31 Oct 2025 | −16.6% |
| 7 Nov 2025 | −7.2% |
| 14 Nov 2025 | +1.3% |
| 21 Nov 2025 | −7.6% |
| 28 Nov 2025 | −14.3% |
| 5 Dec 2025 | −15.8% |
| 12 Dec 2025 | −19.2% |
| 19 Dec 2025 | −19.2% |
| 26 Dec 2025 | −20.7% |
| 2 Jan 2026 | −13.0% |
| 9 Jan 2026 | −21.8% |
| 16 Jan 2026 | −26.3% |
| 23 Jan 2026 | −25.4% |
| 30 Jan 2026 | −27.6% |
| 6 Feb 2026 | −28.2% |
| 13 Feb 2026 | −40.4% |
| 20 Feb 2026 | −34.8% |
| 27 Feb 2026 | −35.2% |
| 6 Mar 2026 | −34.5% |
| 13 Mar 2026 | −28.2% |
| 20 Mar 2026 | −27.0% |
| 27 Mar 2026 | −21.7% |
| 2 Apr 2026 | −20.4% |
| 10 Apr 2026 | −13.2% |
| 17 Apr 2026 | −4.8% |
| 24 Apr 2026 | −14.9% |
| 1 May 2026 | −14.0% |
| 8 May 2026 | −22.2% |
| 15 May 2026 | −9.0% |
| 22 May 2026 | −19.4% |
| 29 May 2026 | −16.7% |
| 5 Jun 2026 | −7.5% |
| 12 Jun 2026 | −13.6% |
| 18 Jun 2026 | −13.9% |
| 26 Jun 2026 | −19.6% |
| 2 Jul 2026 | −18.7% |
| 10 Jul 2026 | −13.6% |
| 17 Jul 2026 | −13.8% |
| 24 Jul 2026 | −7.4% |
| 31 Jul 2026 | +1.3% |
| 7 Aug 2026 | −2.0% |
| 14 Aug 2026 | −3.2% |
| 21 Aug 2026 | −0.6% |
| 28 Aug 2026 | −6.0% |
| 4 Sep 2026 | −13.0% |
| 11 Sep 2026 | −11.2% |
| 18 Sep 2026 | −18.1% |
| 25 Sep 2026 | −17.6% |
| 2 Oct 2026 | −25.6% |
| 9 Oct 2026 | −26.1% |
| 16 Oct 2026 | −26.5% |
| 23 Oct 2026 | −33.9% |
| 30 Oct 2026 | −32.4% |
| 4 Nov 2026 | −13.8% |
Over the last 10 years the share price moved −61% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Melco Resorts & Entertainment Limited pay?
Melco Resorts & Entertainment Limited pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Melco Resorts & Entertainment Limited on?
Melco Resorts & Entertainment Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Melco Resorts & Entertainment Limited profitable?
Melco Resorts & Entertainment Limited earned $22.7 M of net profit in the Jun 2026 quarter, +31.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $185 M. That is 1.8% of the quarter's revenue. The same quarter a year earlier earned $17.2 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $185 M (+325.0% on the year before).
FY25 profit $185 M (+325.0% on the year before)
- Net profit $185 M
| Quarter | Net profit |
|---|---|
| FY21 | −$812 M |
| FY22 | −$931 M |
| FY23 | −$327 M |
| FY24 | $43.5 M |
| FY25 | $185 M |
Growth on a year earlier
- Growth on a year earlier 325%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | 325% |
Jun 2026: $22.7 M (+31.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $22.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$16.3 M |
| Dec 2023 | −$206 M |
| Mar 2024 | $15.2 M |
| Jun 2024 | $21.4 M |
| Sep 2024 | $27.3 M |
| Dec 2024 | −$20.3 M |
| Mar 2025 | $32.5 M |
| Jun 2025 | $17.2 M |
| Sep 2025 | $74.7 M |
| Dec 2025 | $60.6 M |
| Mar 2026 | $76.8 M |
| Jun 2026 | $22.7 M |
Growth on a year earlier
- Growth on a year earlier 31.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 114.4% |
| Jun 2025 | −19.6% |
| Sep 2025 | 174% |
| Dec 2025 | – |
| Mar 2026 | 136.2% |
| Jun 2026 | 31.8% |
Why profit moved: revenue changed −5.7% on a year earlier and the margin moved +0.8 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +114.0% and revenue +6.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Melco Resorts & Entertainment Limited make, and is it growing?
Melco Resorts & Entertainment Limited reported $1.3 B of revenue in the Jun 2026 quarter, −5.7% on the same quarter a year earlier. Over 4 years it has grown 26.6% a year on average. The last full year, FY25, came in at $5.2 B. The last four reported quarters add to $5.2 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $5.2 B, +11.3% on the year before.
FY25 revenue $5.2 B (+11.3% on the year before), 26.6% a year over 4 years
- Revenue $5.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.0 B |
| FY22 | $1.3 B |
| FY23 | $3.8 B |
| FY24 | $4.6 B |
| FY25 | $5.2 B |
Growth on a year earlier
- Growth on a year earlier 11.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −32.9% |
| FY23 | 179.7% |
| FY24 | 22.9% |
| FY25 | 11.3% |
Jun 2026: $1.3 B (−5.7% on a year earlier)
- Revenue (quarterly) $1.3 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $1.0 B |
| Dec 2023 | $1.1 B |
| Mar 2024 | $1.1 B |
| Jun 2024 | $1.2 B |
| Sep 2024 | $1.2 B |
| Dec 2024 | $1.2 B |
| Mar 2025 | $1.2 B |
| Jun 2025 | $1.3 B |
| Sep 2025 | $1.3 B |
| Dec 2025 | $1.3 B |
| Mar 2026 | $1.4 B |
| Jun 2026 | $1.3 B |
Growth on a year earlier
- Growth on a year earlier −5.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 320.6% |
| Dec 2023 | 224.4% |
| Mar 2024 | 55.3% |
| Jun 2024 | 22.3% |
| Sep 2024 | 15.5% |
| Dec 2024 | 8.9% |
| Mar 2025 | 10.8% |
| Jun 2025 | 14.5% |
| Sep 2025 | 11.4% |
| Dec 2025 | 8.6% |
| Mar 2026 | 10.9% |
| Jun 2026 | −5.7% |
Recent pace: the last four quarters grew +6.3% on average, against 26.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.0%, against +9.2% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Melco Resorts & Entertainment Limited keep?
Melco Resorts & Entertainment Limited's operating margin was 10.2% in the Jun 2026 quarter, 0.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −54.8% and 12.8%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −54.8% and 12.8%, and FY25's 12.8% is the highest of them.
Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 12.8%, the highest in a range of −54.8% to 12.8% over 5 years
- Operating margin 12.8%
| Quarter | Operating margin |
|---|---|
| FY21 | −28.5% |
| FY22 | −54.8% |
| FY23 | 7.2% |
| FY24 | 10.5% |
| FY25 | 12.8% |
Change on the year before (points)
- Change on the year before (points) +2.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −26.3 pts |
| FY23 | +62.0 pts |
| FY24 | +3.3 pts |
| FY25 | +2.3 pts |
Jun 2026: operating margin 10.2% (+0.8 points on a year earlier)
- Operating margin 10.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 9.3% |
| Dec 2023 | 10.4% |
| Mar 2024 | 11.3% |
| Jun 2024 | 10.7% |
| Sep 2024 | 11.8% |
| Dec 2024 | 8.4% |
| Mar 2025 | 11.8% |
| Jun 2025 | 9.4% |
| Sep 2025 | 14.1% |
| Dec 2025 | 16.1% |
| Mar 2026 | 13.1% |
| Jun 2026 | 10.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +91.4 pts |
| Dec 2023 | +68.5 pts |
| Mar 2024 | +11.3 pts |
| Jun 2024 | +3.9 pts |
| Sep 2024 | +2.5 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | +0.5 pts |
| Jun 2025 | −1.3 pts |
| Sep 2025 | +2.3 pts |
| Dec 2025 | +7.7 pts |
| Mar 2026 | +1.3 pts |
| Jun 2026 | +0.8 pts |
Is Melco Resorts & Entertainment Limited's profit turning into cash?
Over the last 2 years, 632% of Melco Resorts & Entertainment Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $818 M of operating cash against $185 M of profit. After $323 M of spending on assets, $495 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $818 M against profit $185 M; 632% of 2 years' profit came in as cash
- Operating cash $818 M
- Net profit $185 M
- Free cash $495 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$269 M | −$812 M | −$941 M |
| FY22 | −$619 M | −$931 M | −$1.2 B |
| FY23 | $623 M | −$327 M | $366 M |
| FY24 | $627 M | $43.5 M | $365 M |
| FY25 | $818 M | $185 M | $495 M |
FY25: operating cash was 442% of profit (632% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | 300% | 100% |
| FY25 | 300% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Melco Resorts & Entertainment Limited's cash go?
Melco Resorts & Entertainment Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $842 M on assets over the last 3 years. Averaged over those years that is 5.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $842 M over the last 3 years.
FY25: capex $323 M, steady spending
- Capex $323 M
| Quarter | Capex |
|---|---|
| FY21 | $672 M |
| FY22 | $610 M |
| FY23 | $257 M |
| FY24 | $262 M |
| FY25 | $323 M |
Jun 2021: capex $20.9 M in the quarter
- Capex (quarterly) $20.9 M
| Quarter | Capex (quarterly) |
|---|---|
| Mar 2021 | $31.5 M |
| Jun 2021 | $20.9 M |
Free cash
- Free cash −$32.4 M
| Quarter | Free cash |
|---|---|
| Mar 2021 | −$126 M |
| Jun 2021 | −$32.4 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Melco Resorts & Entertainment Limited's P/E ratio, and how does it compare with its own history?
Melco Resorts & Entertainment Limited's P/E is 11.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 11.4× against a usual —: with too little history to compare
- P/E 7.92×
| Week | P/E |
|---|---|
| 3 Jan 2025 | 57.7× |
| 10 Jan 2025 | 56.0× |
| 17 Jan 2025 | 57.1× |
| 24 Jan 2025 | 57.7× |
| 31 Jan 2025 | 60.9× |
| 7 Feb 2025 | 56.9× |
| 14 Feb 2025 | 64.6× |
| 21 Feb 2025 | 62.0× |
| 28 Feb 2025 | 57.3× |
| 7 Mar 2025 | 58.1× |
| 14 Mar 2025 | 58.0× |
| 21 Mar 2025 | 57.1× |
| 28 Mar 2025 | 54.3× |
| 4 Apr 2025 | 34.0× |
| 11 Apr 2025 | 33.8× |
| 17 Apr 2025 | 34.3× |
| 25 Apr 2025 | 36.2× |
| 2 May 2025 | 37.9× |
| 9 May 2025 | 42.5× |
| 16 May 2025 | 45.7× |
| 23 May 2025 | 43.3× |
| 30 May 2025 | 44.5× |
| 6 Jun 2025 | 41.8× |
| 13 Jun 2025 | 42.7× |
| 20 Jun 2025 | 45.4× |
| 27 Jun 2025 | 51.1× |
| 3 Jul 2025 | 63.4× |
| 11 Jul 2025 | 64.4× |
| 18 Jul 2025 | 66.4× |
| 25 Jul 2025 | 66.4× |
| 1 Aug 2025 | 65.3× |
| 8 Aug 2025 | 64.2× |
| 15 Aug 2025 | 63.5× |
| 22 Aug 2025 | 68.0× |
| 29 Aug 2025 | 72.2× |
| 5 Sep 2025 | 72.2× |
| 12 Sep 2025 | 71.1× |
| 19 Sep 2025 | 71.0× |
| 26 Sep 2025 | 71.0× |
| 3 Oct 2025 | 32.3× |
| 10 Oct 2025 | 30.1× |
| 17 Oct 2025 | 30.2× |
| 24 Oct 2025 | 31.9× |
| 31 Oct 2025 | 31.4× |
| 7 Nov 2025 | 32.6× |
| 14 Nov 2025 | 34.7× |
| 21 Nov 2025 | 33.3× |
| 28 Nov 2025 | 34.9× |
| 5 Dec 2025 | 33.6× |
| 12 Dec 2025 | 31.1× |
| 19 Dec 2025 | 30.6× |
| 26 Dec 2025 | 30.7× |
| 2 Jan 2026 | 16.2× |
| 9 Jan 2026 | 14.4× |
| 16 Jan 2026 | 13.2× |
| 23 Jan 2026 | 13.7× |
| 30 Jan 2026 | 13.1× |
| 6 Feb 2026 | 13.7× |
| 13 Feb 2026 | 11.9× |
| 20 Feb 2026 | 13.1× |
| 27 Feb 2026 | 12.8× |
| 6 Mar 2026 | 12.1× |
| 13 Mar 2026 | 12.1× |
| 20 Mar 2026 | 11.8× |
| 27 Mar 2026 | 12.1× |
| 2 Apr 2026 | 9.79× |
| 10 Apr 2026 | 9.71× |
| 17 Apr 2026 | 10.3× |
| 24 Apr 2026 | 9.71× |
| 1 May 2026 | 9.41× |
| 8 May 2026 | 9.26× |
| 15 May 2026 | 9.48× |
| 22 May 2026 | 9.28× |
| 29 May 2026 | 9.59× |
| 5 Jun 2026 | 9.83× |
| 12 Jun 2026 | 9.48× |
| 18 Jun 2026 | 9.53× |
| 26 Jun 2026 | 9.24× |
| 2 Jul 2026 | 9.06× |
| 10 Jul 2026 | 9.23× |
| 17 Jul 2026 | 9.16× |
| 24 Jul 2026 | 9.09× |
| 31 Jul 2026 | 9.63× |
| 7 Aug 2026 | 9.28× |
| 14 Aug 2026 | 9.41× |
| 21 Aug 2026 | 9.23× |
| 28 Aug 2026 | 8.94× |
| 4 Sep 2026 | 8.76× |
| 11 Sep 2026 | 8.49× |
| 18 Sep 2026 | 7.80× |
| 25 Sep 2026 | 7.95× |
| 2 Oct 2026 | 7.04× |
| 9 Oct 2026 | 7.11× |
| 16 Oct 2026 | 6.97× |
| 23 Oct 2026 | 6.27× |
| 30 Oct 2026 | 6.62× |
| 4 Nov 2026 | 7.92× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.59
| Week | Earnings per share, 12 months |
|---|---|
| 3 Jan 2025 | – |
| 10 Jan 2025 | – |
| 17 Jan 2025 | – |
| 24 Jan 2025 | – |
| 31 Jan 2025 | – |
| 7 Feb 2025 | – |
| 14 Feb 2025 | – |
| 21 Feb 2025 | – |
| 28 Feb 2025 | – |
| 7 Mar 2025 | – |
| 14 Mar 2025 | – |
| 21 Mar 2025 | – |
| 28 Mar 2025 | $0.10 |
| 4 Apr 2025 | $0.10 |
| 11 Apr 2025 | $0.10 |
| 17 Apr 2025 | $0.10 |
| 25 Apr 2025 | $0.10 |
| 2 May 2025 | $0.10 |
| 9 May 2025 | $0.10 |
| 16 May 2025 | $0.10 |
| 23 May 2025 | $0.10 |
| 30 May 2025 | $0.10 |
| 6 Jun 2025 | $0.10 |
| 13 Jun 2025 | $0.10 |
| 20 Jun 2025 | $0.10 |
| 27 Jun 2025 | $0.14 |
| 3 Jul 2025 | $0.14 |
| 11 Jul 2025 | $0.14 |
| 18 Jul 2025 | $0.14 |
| 25 Jul 2025 | $0.14 |
| 1 Aug 2025 | $0.14 |
| 8 Aug 2025 | $0.14 |
| 15 Aug 2025 | $0.14 |
| 22 Aug 2025 | $0.14 |
| 29 Aug 2025 | $0.14 |
| 5 Sep 2025 | $0.14 |
| 12 Sep 2025 | $0.14 |
| 19 Sep 2025 | $0.14 |
| 26 Sep 2025 | $0.14 |
| 3 Oct 2025 | $0.14 |
| 10 Oct 2025 | $0.14 |
| 17 Oct 2025 | $0.14 |
| 24 Oct 2025 | $0.14 |
| 31 Oct 2025 | $0.14 |
| 7 Nov 2025 | $0.14 |
| 14 Nov 2025 | $0.14 |
| 21 Nov 2025 | $0.14 |
| 28 Nov 2025 | $0.14 |
| 5 Dec 2025 | $0.14 |
| 12 Dec 2025 | $0.14 |
| 19 Dec 2025 | $0.14 |
| 26 Dec 2025 | $0.26 |
| 2 Jan 2026 | $0.26 |
| 9 Jan 2026 | $0.26 |
| 16 Jan 2026 | $0.26 |
| 23 Jan 2026 | $0.26 |
| 30 Jan 2026 | $0.26 |
| 6 Feb 2026 | $0.26 |
| 13 Feb 2026 | $0.26 |
| 20 Feb 2026 | $0.26 |
| 27 Feb 2026 | $0.26 |
| 6 Mar 2026 | $0.26 |
| 13 Mar 2026 | $0.26 |
| 20 Mar 2026 | $0.26 |
| 27 Mar 2026 | $0.46 |
| 2 Apr 2026 | $0.46 |
| 10 Apr 2026 | $0.46 |
| 17 Apr 2026 | $0.46 |
| 24 Apr 2026 | $0.46 |
| 1 May 2026 | $0.46 |
| 8 May 2026 | $0.46 |
| 15 May 2026 | $0.46 |
| 22 May 2026 | $0.46 |
| 29 May 2026 | $0.46 |
| 5 Jun 2026 | $0.46 |
| 12 Jun 2026 | $0.46 |
| 18 Jun 2026 | $0.46 |
| 26 Jun 2026 | $0.58 |
| 2 Jul 2026 | $0.58 |
| 10 Jul 2026 | $0.58 |
| 17 Jul 2026 | $0.58 |
| 24 Jul 2026 | $0.58 |
| 31 Jul 2026 | $0.58 |
| 7 Aug 2026 | $0.58 |
| 14 Aug 2026 | $0.58 |
| 21 Aug 2026 | $0.58 |
| 28 Aug 2026 | $0.58 |
| 4 Sep 2026 | $0.58 |
| 11 Sep 2026 | $0.58 |
| 18 Sep 2026 | $0.58 |
| 25 Sep 2026 | $0.59 |
| 2 Oct 2026 | $0.59 |
| 9 Oct 2026 | $0.59 |
| 16 Oct 2026 | $0.59 |
| 23 Oct 2026 | $0.59 |
| 30 Oct 2026 | $0.59 |
| 4 Nov 2026 | $0.59 |
PEG 0.17 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.17×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 0.88× | 1.00× |
| Mar 2022 | 0.88× | 1.00× |
| Jun 2022 | 0.88× | 1.00× |
| Sep 2022 | 0.88× | 1.00× |
| Dec 2022 | 0.88× | 1.00× |
| Mar 2024 | 0.88× | 1.00× |
| Jun 2024 | 0.88× | 1.00× |
| Sep 2024 | 0.88× | 1.00× |
| Mar 2025 | 0.88× | 1.00× |
| Jun 2025 | 0.28× | 1.00× |
| Sep 2025 | 0.13× | 1.00× |
| Dec 2025 | 0.10× | 1.00× |
| Mar 2026 | 0.11× | 1.00× |
| Jun 2026 | 0.17× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +358.5% while the price moved −44.6%. Earnings did better than the price, which pulled the multiple down within its own range.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Melco Resorts & Entertainment Limited business getting better or worse?
Melco Resorts & Entertainment Limited's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.3% in FY25, profit +325.0%
- Revenue growth 11.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −32.9% |
| FY23 | 179.7% |
| FY24 | 22.9% |
| FY25 | 11.3% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | 300% | 300% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 102.1% |
| Dec 2023 | 179.7% |
| Mar 2024 | 162.1% |
| Jun 2024 | 95.4% |
| Sep 2024 | 50.4% |
| Dec 2024 | 22.9% |
| Mar 2025 | 14.1% |
| Jun 2025 | 12.4% |
| Sep 2025 | 11.5% |
| Dec 2025 | 11.3% |
| Mar 2026 | 11.3% |
| Jun 2026 | 6% |
Profit, EPS
- Profit 31.8%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | 114.4% | – |
| Jun 2025 | −19.6% | – |
| Sep 2025 | 174% | – |
| Dec 2025 | – | 300% |
| Mar 2026 | 136.2% | 300% |
| Jun 2026 | 31.8% | 300% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.3% | +56.4% | — | — |
| Profit | +325.0% | — | — | — |
| EPS | +358.5% | — | — | — |
| Stock price | −44.6% | −18.1% | −16.3% | −12.4% |
How much does Melco Resorts & Entertainment Limited earn on its capital?
Melco Resorts & Entertainment Limited earned a ROE of −21% in FY25. That is up from a low of −99% in FY21. Its return on capital used (ROIC) is 3.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.6% net margin and 0.68× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 3.6% net margin × 0.68× asset turnover × −8.41× leverage (assets divided by equity) ≈ −20.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 9.9% − 6.2% = +3.7 percentage points. The 6.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE −21%, the climb back from FY21's −99%
- ROE −20.5%
- ROIC (annual) 9.8%
- Cost of capital 6.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −99% | −9.3% | 6.2% |
| FY22 | 296% | −10.3% | 6.2% |
| FY23 | 38.9% | 3.6% | 6.2% |
| FY24 | −4.6% | 7% | 6.2% |
| FY25 | −20.5% | 9.8% | 6.2% |
Jun 2026: ROIC 9.4% (last 12 months) against a 6.2% cost of capital
- ROIC (12 months) 9.4%
- ROE (12 months) −882%
- Cost of capital 6.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2022 | – | −117.8% | 6.2% |
| Sep 2022 | −9.8% | −224.8% | 6.2% |
| Dec 2022 | −9.5% | −882% | 6.2% |
| Mar 2024 | −6.7% | – | 6.2% |
| Jun 2024 | −4.3% | – | 6.2% |
| Sep 2024 | −1.3% | – | 6.2% |
| Mar 2025 | 2.9% | – | 6.2% |
| Jun 2025 | 3.2% | – | 6.2% |
| Sep 2025 | 3.8% | – | 6.2% |
| Dec 2025 | 6.9% | – | 6.2% |
| Mar 2026 | 8.6% | – | 6.2% |
| Jun 2026 | 9.4% | – | 6.2% |
Does Melco Resorts & Entertainment Limited have too much debt?
Melco Resorts & Entertainment Limited's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 8.58 in FY21 to −7.78 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $7.0 B, −7.78× equity
- Total debt $7.0 B
| Quarter | Total debt |
|---|---|
| FY21 | $7.0 B |
| FY22 | $8.7 B |
| FY23 | $7.8 B |
| FY24 | $7.5 B |
| FY25 | $7.0 B |
Debt-to-equity
- Debt-to-equity −7.78×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 8.58× |
| FY22 | −27.7× |
| FY23 | −9.25× |
| FY24 | −7.93× |
| FY25 | −7.78× |
Jun 2026: debt $7.3 B, debt-to-equity −5.52
- Total debt (quarterly) $7.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $8.1 B |
| Dec 2023 | $7.8 B |
| Mar 2024 | $7.6 B |
| Jun 2024 | $7.5 B |
| Sep 2024 | $7.5 B |
| Dec 2024 | $7.5 B |
| Mar 2025 | $7.5 B |
| Jun 2025 | $7.5 B |
| Sep 2025 | $7.6 B |
| Dec 2025 | $7.0 B |
| Mar 2026 | $6.9 B |
| Jun 2026 | $7.3 B |
Debt-to-equity
- Debt-to-equity −5.52×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −12.3× |
| Dec 2023 | −9.25× |
| Mar 2024 | −8.92× |
| Jun 2024 | −8.86× |
| Sep 2024 | −8.39× |
| Dec 2024 | −7.93× |
| Mar 2025 | −7.88× |
| Jun 2025 | −6.95× |
| Sep 2025 | −8.00× |
| Dec 2025 | −7.78× |
| Mar 2026 | −7.76× |
| Jun 2026 | −5.52× |
What is the Melco Resorts & Entertainment Limited shareholding pattern?
We have no ownership or short-position figures for Melco Resorts & Entertainment Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Melco Resorts & Entertainment Limited from balance-sheet trouble?
For Melco Resorts & Entertainment Limited, the Z-score is 0.51. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 0.51 is inside the danger zone, so the balance sheet is a real risk.
How does Melco Resorts & Entertainment Limited rank in its industry?
52.5 out of 100, rank 3 of 15 in Resorts & Casinos, with 71% of the evidence available.
Melco Resorts & Entertainment Limited scores 52.5 out of 100 against the 15 companies it is compared with in Resorts & Casinos, ranking 3. Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%.
The four parts add up to the total exactly: 24.9 + 10.6 + 10.5 + 6.5 = 52.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Melco Resorts & Entertainment Limited compared with?
Melco Resorts & Entertainment Limited ranks 3 of 15 Resorts & Casinos companies on the 4-Factor Sector Score, with 52.5 out of 100.
- 1Monarch Casino & Resort, Inc.MCRI · quiet · Most evidence points up · 81% evidence72.2out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 5.2% · Profit 46.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 21.8/25 · ROCE 24.8% · Operating margin 27.4% · 76% evidenceValuation 14.2/20 · P/E 20.4× · PEG 0.42 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 7.2% · Lead over S&P 500 -3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 21.8 + 14.2 + 11.2 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Hilton Grand Vacations Inc.HGV · quiet · Evidence leans up · 81% evidence58.0out of 100
How the score adds up
Growth & earnings 21.9/35 · Revenue 5.4% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 6% · Operating margin 11.3% · 76% evidenceValuation 12.3/20 · P/E 27.2× · PEG 0.48 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 2.7% · Lead over S&P 500 -7.8% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 10.4 + 12.3 + 13.4 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Melco Resorts & Entertainment Limited this pageMLCO · basing · Evidence leans up · 71% evidence52.5out of 100
How the score adds up
Growth & earnings 24.9/35 · Revenue 6% · Profit 100% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 11.2% · Operating margin 10.2% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.3% · 1 year -44.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 10.6 + 10.5 + 6.5 = 52.5 · What this means: Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%. - 4Las Vegas Sands Corp.LVS · basing · Evidence leans up · 85% evidence52.2out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 10.9% · Profit 0.2% · Operating margin change -4.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 20.4% · Operating margin 19.3% · 76% evidenceValuation 9.1/20 · P/E 15.2× · PEG 1.53 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -17.7% · Lead over S&P 500 -26.6% · 1 year -37.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 18.7 + 9.1 + 5.1 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5PENN Entertainment, Inc.PENN · quiet · Evidence leans up · 64% evidence51.2out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 6.1% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3% · Operating margin 7.9% · 76% evidenceValuation 10.8/20 · P/E -3× · PEG — · 15% evidenceRelative strength 13.5/20 · Lead over its industry 11% · Lead over S&P 500 0% · 1 year 19.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 5.3 + 10.8 + 13.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Caesars Entertainment, Inc.CZR · quiet · Evidence leans up · 64% evidence50.8out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue 2.4% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 7.1% · Operating margin 17.7% · 76% evidenceValuation 11.5/20 · P/E -25.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 13.2% · Lead over S&P 500 2.5% · 1 year 48.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.6 + 11.5 + 15.9 = 50.8 · What this means: Relative strength against the index is 2.5%, and revenue and profit growth are weak. - 7Boyd Gaming CorporationBYD · basing · Evidence leans down · 85% evidence49.5out of 100
How the score adds up
Growth & earnings 7.9/35 · Revenue 0.3% · Profit -73.4% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 13.7% · Operating margin 19.7% · 76% evidenceValuation 14.1/20 · P/E 9.6× · PEG 0.43 · 65% evidenceRelative strength 10.2/20 · Lead over its industry -1.3% · Lead over S&P 500 -11.4% · 1 year -4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.3 + 14.1 + 10.2 = 49.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Wynn Resorts, LimitedWYNN · basing · Evidence leans down · 81% evidence49.3out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 6.4% · Profit 16.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 11.7% · Operating margin 16.5% · 76% evidenceValuation 10.8/20 · P/E 22.1× · PEG 0.98 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.1% · 1 year -34.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 13.3 + 10.8 + 4.2 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Marriott Vacations Worldwide CorporationVAC · quiet · Evidence leans down · 71% evidence47.6out of 100
How the score adds up
Growth & earnings 12.1/35 · Revenue 1.7% · Profit -229% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 5.2% · Operating margin 12.9% · 76% evidenceValuation 11.0/20 · P/E -10.5× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 45.1% · Lead over S&P 500 32.6% · 1 year 142.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.1 + 10.2 + 11 + 14.3 = 47.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak. - 10Red Rock Resorts, Inc.RRR · basing · Evidence leans down · 81% evidence43.0out of 100
How the score adds up
Growth & earnings 9.3/35 · Revenue 0.9% · Profit -4.5% · Operating margin change -5.2 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 14.5% · Operating margin 26.7% · 76% evidenceValuation 11.6/20 · P/E 22.3× · PEG 0.85 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -21.8% · 1 year -15.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.3 + 18.4 + 11.6 + 3.7 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Bally's CorporationBALY · losing its lead · Evidence leans down · 61% evidence42.2out of 100
- 12Vail Resorts, Inc.MTN · turning · Evidence leans down · 77% evidence38.4out of 100
- 13MGM Resorts InternationalMGM · basing · Evidence leans down · 81% evidence36.7out of 100
- 14Studio City International Holdings LimitedMSC · quiet · Most evidence points down · 64% evidence29.6out of 100
- 15Full House Resorts, Inc.FLL · Too little evidence to rank firmly · 0% evidence50.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Resorts & Casinos, all 15 compared on one page.
Which companies are close to Melco Resorts & Entertainment Limited in size?
Melco Resorts & Entertainment Limited is the 12th largest of 14 Resorts & Casinos companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Marriott Vacations Worldwide Corporation, Hilton Grand Vacations Inc., PENN Entertainment, Inc. and Monarch Casino & Resort, Inc. Just below it: Bally's Corporation and Studio City International Holdings.
Resorts & Casinos companies close in size
- Marriott Vacations Worldwide Corporation $3.9 billion
- Hilton Grand Vacations Inc. $3.1 billion
- PENN Entertainment, Inc. $2.2 billion
- Monarch Casino & Resort, Inc. $2 billion
- Melco Resorts & Entertainment Limited $1.8 billion
- Bally's Corporation $680 million
- Studio City International Holdings Limited $171 million
All 14 Resorts & Casinos companies, largest first
Companies close in size in other industries
- Stoke Therapeutics, Inc. $1.8 billion · Biotechnology
- Kaiser Aluminum Corporation $1.8 billion · Aluminum
- Melco Resorts & Entertainment Limited $1.8 billion
- ChipMOS TECHNOLOGIES INC. $1.8 billion · Semiconductors
- Innovex International, Inc. $1.8 billion · Oil & Gas Equipment & Services
What else do people ask about Melco Resorts & Entertainment Limited?
What were Melco Resorts & Entertainment Limited Limited's latest quarterly results?
Melco Resorts & Entertainment Limited reported revenue of $1.3 B and net profit of $22.7 M for the Jun 2026 quarter. Revenue fell 5.7% and profit rose 31.8% compared with a year earlier. Earnings per share were $0.06 (as of 4 November 2026).
What is Melco Resorts & Entertainment Limited Limited's market cap?
Melco Resorts & Entertainment Limited's market capitalisation is $1.8 B at a stock price of $4.71. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Melco Resorts & Entertainment Limited Limited performing?
Melco Resorts & Entertainment Limited's share price has been falling for 22 weeks. In its latest quarter, revenue fell 5.7% and profit rose 31.8% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).
Will Melco Resorts & Entertainment Limited Limited's stock price go up?
This page does not forecast Melco Resorts & Entertainment Limited's stock price. What it shows instead: the stock price is $4.71, and it has been falling for 22 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Melco Resorts & Entertainment Limited Limited in its business cycle?
Melco Resorts & Entertainment Limited's FY25 operating margin was 12.8%, against a 5-year range of −54.8% to 12.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 10.2%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Melco Resorts & Entertainment Limited Limited story?
The main question: yearly earnings per share moved +358.5% while the share price moved −44.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Melco Resorts & Entertainment Limited Limited a stock worth studying right now?
What the numbers show: Melco Resorts & Entertainment Limited's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.