Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Monarch Casino & Resort share price today

Monarch Casino & Resort, Inc. · MCRI · Consumer Discretionary · Resorts & Casinos · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Monarch Casino & Resort share price: $113.13 at the close on 4 November 2026, +22.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$113.13Price +22.1% in a year
17.9×P/E higher than 57% of the last 4.6 years
$143 MRevenue (Jun 2026) +4.2% on a year ago
$32.5 MProfit (Jun 2026) +20.4% on a year ago
27.4%Operating margin +1.3 points on a year ago
19%ROE FY25
26.6%ROIC against a 11.9% cost of capital: +14.7 points

Monarch Casino & Resort, Inc.'s earnings have grown faster than its share price. Earnings per share grew +41.4% in a year while the price moved +22.1%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 1 weeks, and the P/E is higher than 57% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +20.4% on a year earlier, and 186% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Monarch Casino & Resort share price today?

Monarch Casino & Resort, Inc.'s share price was $113.13 at the close on 4 November 2026. It has been rising for 1 week. That is 0.1% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Monarch Casino & Resort, Inc. is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between $90 and $134, and at that close it sat 52% of the way up from that low.

1Y

Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $113.13
  • 50-day avg $117.41
  • 200-day avg $113.06
Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$90.07$100.04$90.10
7 Nov 2025$92.65$98.67$90.28
14 Nov 2025$95.59$97.94$90.54
21 Nov 2025$96.61$97.15$90.77
28 Nov 2025$96.58$96.76$90.96
5 Dec 2025$96.01$96.05$91.04
12 Dec 2025$98.78$95.24$91.21
19 Dec 2025$99.62$95.24$91.46
26 Dec 2025$98.33$95.43$91.72
2 Jan 2026$96.04$95.48$91.97
9 Jan 2026$92.97$95.62$92.29
16 Jan 2026$90.33$95.82$92.60
23 Jan 2026$90.37$95.64$92.91
30 Jan 2026$91.53$95.11$93.31
6 Feb 2026$98.87$95.03$93.80
13 Feb 2026$93.33$95.01$94.27
20 Feb 2026$95.39$94.92$94.60
27 Feb 2026$96.10$94.70$95.00
6 Mar 2026$98.54$94.52$95.38
13 Mar 2026$100.41$94.65$95.80
20 Mar 2026$96.50$94.89$96.13
27 Mar 2026$93.98$95.37$96.46
2 Apr 2026$96.68$95.78$96.70
10 Apr 2026$98.33$96.61$97.04
17 Apr 2026$100.05$97.25$97.33
24 Apr 2026$114.98$98.33$97.81
1 May 2026$117.62$100.72$98.59
8 May 2026$118.61$102.95$98.89
15 May 2026$117.96$104.89$99.20
22 May 2026$116.81$106.79$99.61
29 May 2026$120.26$108.53$100.06
5 Jun 2026$122.70$110.83$100.56
12 Jun 2026$129.02$113.91$101.13
18 Jun 2026$130.66$116.36$101.62
26 Jun 2026$133.87$119.57$102.32
2 Jul 2026$129.94$122.15$102.88
10 Jul 2026$123.86$123.11$103.48
17 Jul 2026$123.03$123.78$104.01
24 Jul 2026$119.54$124.03$104.39
31 Jul 2026$122.75$124.48$105.02
7 Aug 2026$124.39$125.11$105.72
14 Aug 2026$124.08$125.35$106.45
21 Aug 2026$126.09$125.43$107.32
28 Aug 2026$122.57$124.98$108.11
4 Sep 2026$121.52$123.96$108.71
11 Sep 2026$121.89$123.02$109.21
18 Sep 2026$121.47$122.55$109.85
25 Sep 2026$117.74$121.84$110.40
2 Oct 2026$117.55$121.43$110.86
9 Oct 2026$114.34$120.96$111.30
16 Oct 2026$113.59$120.11$111.73
23 Oct 2026$112.68$119.17$112.20
30 Oct 2026$110.54$118.06$112.71
4 Nov 2026$113.13$117.41$113.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $113.13
  • 50-day avg $117.41
  • 200-day avg $113.06
Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.59$63.06$69.43
10 Nov 2023$62.92$62.63$69.04
17 Nov 2023$64.39$62.48$68.72
24 Nov 2023$64.41$62.40$68.44
1 Dec 2023$64.39$62.28$68.04
8 Dec 2023$64.88$62.42$67.69
15 Dec 2023$67.93$62.85$67.47
22 Dec 2023$68.64$63.43$67.32
29 Dec 2023$69.15$64.02$67.27
5 Jan 2024$65.12$64.62$67.15
12 Jan 2024$66.25$65.28$67.01
19 Jan 2024$68.03$65.70$66.87
26 Jan 2024$69.21$66.32$66.74
2 Feb 2024$69.41$66.84$66.58
9 Feb 2024$70.52$67.40$66.51
16 Feb 2024$68.03$67.93$66.50
23 Feb 2024$69.09$68.26$66.51
1 Mar 2024$68.62$68.43$66.58
8 Mar 2024$69.39$68.49$66.64
15 Mar 2024$70.88$68.75$66.78
22 Mar 2024$73.20$69.35$66.89
28 Mar 2024$74.99$69.94$66.98
5 Apr 2024$72.19$70.41$67.05
12 Apr 2024$70.56$70.68$67.11
19 Apr 2024$67.34$70.65$67.09
26 Apr 2024$68.07$70.53$67.07
3 May 2024$69.01$70.54$66.97
10 May 2024$67.73$70.49$66.93
17 May 2024$67.30$70.30$66.88
24 May 2024$66.22$69.81$66.83
31 May 2024$66.97$69.43$66.79
7 Jun 2024$67.01$68.79$66.81
14 Jun 2024$67.13$68.14$66.81
21 Jun 2024$68.20$67.81$66.83
28 Jun 2024$68.13$67.54$66.92
5 Jul 2024$66.39$67.43$66.93
12 Jul 2024$69.19$67.34$67.03
19 Jul 2024$68.76$67.47$67.22
26 Jul 2024$77.83$67.92$67.47
2 Aug 2024$73.01$68.86$67.82
9 Aug 2024$73.11$69.55$68.12
16 Aug 2024$74.85$70.22$68.48
23 Aug 2024$74.24$70.96$68.80
30 Aug 2024$75.92$71.69$69.11
6 Sep 2024$75.22$72.27$69.33
13 Sep 2024$75.36$73.05$69.60
20 Sep 2024$76.26$73.95$69.91
27 Sep 2024$78.92$74.72$70.25
4 Oct 2024$77.96$75.46$70.51
11 Oct 2024$75.73$75.32$70.70
18 Oct 2024$75.92$75.73$70.89
25 Oct 2024$79.08$75.97$71.14
1 Nov 2024$78.45$76.43$71.45
8 Nov 2024$82.84$77.06$71.76
15 Nov 2024$83.18$77.87$72.11
22 Nov 2024$84.42$78.72$72.46
29 Nov 2024$84.01$79.42$72.77
6 Dec 2024$85.17$80.29$73.21
13 Dec 2024$87.24$81.14$73.65
20 Dec 2024$78.28$81.53$73.93
27 Dec 2024$78.09$81.68$74.07
3 Jan 2025$78.24$81.93$74.22
10 Jan 2025$78.20$82.01$74.34
17 Jan 2025$84.05$82.36$74.55
24 Jan 2025$84.03$82.53$74.78
31 Jan 2025$85.34$82.75$75.13
7 Feb 2025$85.91$83.00$75.56
14 Feb 2025$94.47$83.55$76.11
21 Feb 2025$89.40$83.98$76.57
28 Feb 2025$91.58$84.40$77.12
7 Mar 2025$86.76$85.24$77.66
14 Mar 2025$85.02$85.91$78.13
21 Mar 2025$81.19$86.27$78.52
28 Mar 2025$78.39$86.27$78.86
4 Apr 2025$72.99$85.55$79.09
11 Apr 2025$74.62$84.45$79.24
17 Apr 2025$75.63$83.59$79.39
25 Apr 2025$77.49$82.50$79.64
2 May 2025$79.26$81.03$79.86
9 May 2025$80.03$79.90$80.10
16 May 2025$82.78$79.16$80.26
23 May 2025$81.92$78.84$80.47
30 May 2025$83.74$78.90$80.69
6 Jun 2025$84.44$79.19$80.94
13 Jun 2025$82.80$79.75$81.19
20 Jun 2025$84.89$80.61$81.37
27 Jun 2025$87.18$81.74$81.64
3 Jul 2025$89.79$82.83$81.92
11 Jul 2025$86.64$83.93$82.23
18 Jul 2025$105.15$85.50$82.64
25 Jul 2025$104.34$88.03$83.34
1 Aug 2025$101.50$90.07$84.01
8 Aug 2025$96.80$91.74$84.58
15 Aug 2025$100.41$93.32$85.18
22 Aug 2025$104.99$95.06$85.76
29 Aug 2025$104.33$97.17$86.35
5 Sep 2025$101.88$98.52$86.73
12 Sep 2025$104.10$100.06$87.23
19 Sep 2025$102.22$101.32$87.65
26 Sep 2025$104.55$102.64$88.10
3 Oct 2025$103.70$102.54$88.56
10 Oct 2025$96.75$102.03$89.01
17 Oct 2025$94.58$101.55$89.44
24 Oct 2025$91.66$101.08$89.84
31 Oct 2025$90.07$100.04$90.10
7 Nov 2025$92.65$98.67$90.28
14 Nov 2025$95.59$97.94$90.54
21 Nov 2025$96.61$97.15$90.77
28 Nov 2025$96.58$96.76$90.96
5 Dec 2025$96.01$96.05$91.04
12 Dec 2025$98.78$95.24$91.21
19 Dec 2025$99.62$95.24$91.46
26 Dec 2025$98.33$95.43$91.72
2 Jan 2026$96.04$95.48$91.97
9 Jan 2026$92.97$95.62$92.29
16 Jan 2026$90.33$95.82$92.60
23 Jan 2026$90.37$95.64$92.91
30 Jan 2026$91.53$95.11$93.31
6 Feb 2026$98.87$95.03$93.80
13 Feb 2026$93.33$95.01$94.27
20 Feb 2026$95.39$94.92$94.60
27 Feb 2026$96.10$94.70$95.00
6 Mar 2026$98.54$94.52$95.38
13 Mar 2026$100.41$94.65$95.80
20 Mar 2026$96.50$94.89$96.13
27 Mar 2026$93.98$95.37$96.46
2 Apr 2026$96.68$95.78$96.70
10 Apr 2026$98.33$96.61$97.04
17 Apr 2026$100.05$97.25$97.33
24 Apr 2026$114.98$98.33$97.81
1 May 2026$117.62$100.72$98.59
8 May 2026$118.61$102.95$98.89
15 May 2026$117.96$104.89$99.20
22 May 2026$116.81$106.79$99.61
29 May 2026$120.26$108.53$100.06
5 Jun 2026$122.70$110.83$100.56
12 Jun 2026$129.02$113.91$101.13
18 Jun 2026$130.66$116.36$101.62
26 Jun 2026$133.87$119.57$102.32
2 Jul 2026$129.94$122.15$102.88
10 Jul 2026$123.86$123.11$103.48
17 Jul 2026$123.03$123.78$104.01
24 Jul 2026$119.54$124.03$104.39
31 Jul 2026$122.75$124.48$105.02
7 Aug 2026$124.39$125.11$105.72
14 Aug 2026$124.08$125.35$106.45
21 Aug 2026$126.09$125.43$107.32
28 Aug 2026$122.57$124.98$108.11
4 Sep 2026$121.52$123.96$108.71
11 Sep 2026$121.89$123.02$109.21
18 Sep 2026$121.47$122.55$109.85
25 Sep 2026$117.74$121.84$110.40
2 Oct 2026$117.55$121.43$110.86
9 Oct 2026$114.34$120.96$111.30
16 Oct 2026$113.59$120.11$111.73
23 Oct 2026$112.68$119.17$112.20
30 Oct 2026$110.54$118.06$112.71
4 Nov 2026$113.13$117.41$113.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $113.13
  • 50-day avg $117.41
  • 200-day avg $113.06
Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$72.22$67.00$65.52
12 Nov 2021$72.36$68.09$66.18
26 Nov 2021$69.33$69.35$66.85
10 Dec 2021$69.28$69.72$67.28
23 Dec 2021$73.52$69.77$67.44
7 Jan 2022$71.59$70.57$67.81
21 Jan 2022$62.38$69.84$68.01
4 Feb 2022$64.68$68.04$67.83
18 Feb 2022$74.43$69.11$67.97
4 Mar 2022$82.33$71.05$68.30
18 Mar 2022$86.40$72.87$68.84
1 Apr 2022$87.80$76.40$69.66
14 Apr 2022$86.64$80.55$70.49
29 Apr 2022$70.15$81.72$71.17
13 May 2022$68.80$79.92$71.50
27 May 2022$65.81$76.73$71.53
10 Jun 2022$63.42$73.45$71.65
24 Jun 2022$60.58$68.55$71.34
8 Jul 2022$57.04$64.38$71.10
22 Jul 2022$61.35$62.22$70.64
5 Aug 2022$64.04$61.81$70.44
19 Aug 2022$67.07$61.54$70.25
2 Sep 2022$59.99$62.11$69.80
16 Sep 2022$59.02$62.29$69.35
30 Sep 2022$56.14$62.01$68.77
14 Oct 2022$59.47$61.20$68.24
28 Oct 2022$79.85$62.32$68.24
11 Nov 2022$79.79$65.61$68.98
25 Nov 2022$82.93$69.40$69.73
9 Dec 2022$81.17$74.48$70.06
23 Dec 2022$77.00$78.42$70.03
6 Jan 2023$78.66$79.91$69.73
20 Jan 2023$77.02$79.75$69.35
3 Feb 2023$78.13$79.14$68.93
17 Feb 2023$79.01$78.43$69.17
3 Mar 2023$75.20$77.64$69.57
17 Mar 2023$72.62$76.84$69.92
31 Mar 2023$74.15$75.67$70.25
14 Apr 2023$75.62$75.21$70.98
28 Apr 2023$69.36$73.85$71.69
12 May 2023$65.66$72.05$72.04
26 May 2023$65.83$70.68$72.13
9 Jun 2023$68.95$69.89$72.19
23 Jun 2023$69.04$69.08$72.57
7 Jul 2023$68.70$68.23$72.96
21 Jul 2023$70.81$68.79$73.70
4 Aug 2023$68.06$69.34$74.16
18 Aug 2023$65.97$69.48$73.87
1 Sep 2023$67.37$68.90$73.24
15 Sep 2023$66.15$68.17$72.50
29 Sep 2023$62.10$66.60$71.53
13 Oct 2023$61.42$65.17$70.73
27 Oct 2023$59.24$63.61$69.86
10 Nov 2023$62.92$62.63$69.04
24 Nov 2023$64.41$62.40$68.44
8 Dec 2023$64.88$62.42$67.69
22 Dec 2023$68.64$63.43$67.32
5 Jan 2024$65.12$64.62$67.15
19 Jan 2024$68.03$65.70$66.87
2 Feb 2024$69.41$66.84$66.58
16 Feb 2024$68.03$67.93$66.50
1 Mar 2024$68.62$68.43$66.58
15 Mar 2024$70.88$68.75$66.78
28 Mar 2024$74.99$69.94$66.98
12 Apr 2024$70.56$70.68$67.11
26 Apr 2024$68.07$70.53$67.07
10 May 2024$67.73$70.49$66.93
24 May 2024$66.22$69.81$66.83
7 Jun 2024$67.01$68.79$66.81
21 Jun 2024$68.20$67.81$66.83
5 Jul 2024$66.39$67.43$66.93
19 Jul 2024$68.76$67.47$67.22
2 Aug 2024$73.01$68.86$67.82
16 Aug 2024$74.85$70.22$68.48
30 Aug 2024$75.92$71.69$69.11
13 Sep 2024$75.36$73.05$69.60
27 Sep 2024$78.92$74.72$70.25
11 Oct 2024$75.73$75.32$70.70
25 Oct 2024$79.08$75.97$71.14
8 Nov 2024$82.84$77.06$71.76
22 Nov 2024$84.42$78.72$72.46
6 Dec 2024$85.17$80.29$73.21
20 Dec 2024$78.28$81.53$73.93
3 Jan 2025$78.24$81.93$74.22
17 Jan 2025$84.05$82.36$74.55
31 Jan 2025$85.34$82.75$75.13
14 Feb 2025$94.47$83.55$76.11
28 Feb 2025$91.58$84.40$77.12
14 Mar 2025$85.02$85.91$78.13
28 Mar 2025$78.39$86.27$78.86
11 Apr 2025$74.62$84.45$79.24
25 Apr 2025$77.49$82.50$79.64
9 May 2025$80.03$79.90$80.10
23 May 2025$81.92$78.84$80.47
6 Jun 2025$84.44$79.19$80.94
20 Jun 2025$84.89$80.61$81.37
3 Jul 2025$89.79$82.83$81.92
18 Jul 2025$105.15$85.50$82.64
1 Aug 2025$101.50$90.07$84.01
15 Aug 2025$100.41$93.32$85.18
29 Aug 2025$104.33$97.17$86.35
12 Sep 2025$104.10$100.06$87.23
26 Sep 2025$104.55$102.64$88.10
10 Oct 2025$96.75$102.03$89.01
24 Oct 2025$91.66$101.08$89.84
7 Nov 2025$92.65$98.67$90.28
21 Nov 2025$96.61$97.15$90.77
5 Dec 2025$96.01$96.05$91.04
19 Dec 2025$99.62$95.24$91.46
2 Jan 2026$96.04$95.48$91.97
16 Jan 2026$90.33$95.82$92.60
30 Jan 2026$91.53$95.11$93.31
13 Feb 2026$93.33$95.01$94.27
27 Feb 2026$96.10$94.70$95.00
13 Mar 2026$100.41$94.65$95.80
27 Mar 2026$93.98$95.37$96.46
10 Apr 2026$98.33$96.61$97.04
24 Apr 2026$114.98$98.33$97.81
8 May 2026$118.61$102.95$98.89
22 May 2026$116.81$106.79$99.61
5 Jun 2026$122.70$110.83$100.56
18 Jun 2026$130.66$116.36$101.62
2 Jul 2026$129.94$122.15$102.88
17 Jul 2026$123.03$123.78$104.01
31 Jul 2026$122.75$124.48$105.02
14 Aug 2026$124.08$125.35$106.45
28 Aug 2026$122.57$124.98$108.11
11 Sep 2026$121.89$123.02$109.21
25 Sep 2026$117.74$121.84$110.40
9 Oct 2026$114.34$120.96$111.30
23 Oct 2026$112.68$119.17$112.20
4 Nov 2026$113.13$117.41$113.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $113.13
  • 50-day avg $117.41
  • 200-day avg $113.06
Nov 2026: $113.13, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.44$23.99–
18 Nov 2016$25.21$24.01–
9 Dec 2016$26.14$24.59–
30 Dec 2016$25.78$24.84–
20 Jan 2017$23.61$25.22–
10 Feb 2017$23.77$24.82–
3 Mar 2017$27.80$24.74–
24 Mar 2017$28.85$25.56–
13 Apr 2017$29.00$27.08–
5 May 2017$29.85$28.80$25.41
26 May 2017$30.47$29.61$25.92
16 Jun 2017$30.34$30.14$26.42
7 Jul 2017$30.45$30.42$26.90
28 Jul 2017$33.79$30.66$27.36
18 Aug 2017$34.13$31.73$28.12
8 Sep 2017$34.28$32.79$28.87
29 Sep 2017$39.53$34.68$29.67
20 Oct 2017$40.90$36.91$30.79
10 Nov 2017$44.95$39.83$32.28
1 Dec 2017$46.23$42.96$33.87
22 Dec 2017$46.24$45.01$35.35
12 Jan 2018$45.42$45.83$36.40
2 Feb 2018$44.74$45.72$37.52
23 Feb 2018$42.24$44.85$38.48
16 Mar 2018$43.71$44.09$39.46
6 Apr 2018$41.26$43.26$40.24
27 Apr 2018$42.68$42.65$41.13
18 May 2018$46.55$42.94$42.06
8 Jun 2018$45.05$43.68$42.88
29 Jun 2018$44.05$44.67$43.65
20 Jul 2018$47.86$45.63$44.30
10 Aug 2018$45.89$46.25$44.80
31 Aug 2018$47.05$46.69$44.97
21 Sep 2018$45.54$46.77$44.90
12 Oct 2018$44.71$45.98$44.81
2 Nov 2018$40.46$44.65$44.63
23 Nov 2018$38.42$42.67$44.22
14 Dec 2018$38.60$41.04$43.98
4 Jan 2019$39.32$39.05$43.58
25 Jan 2019$42.74$39.54$43.61
15 Feb 2019$42.77$40.72$43.64
8 Mar 2019$43.44$42.31$43.63
29 Mar 2019$43.92$43.36$43.47
18 Apr 2019$45.47$44.30$43.54
10 May 2019$42.42$44.14$43.27
31 May 2019$43.03$44.19$43.03
21 Jun 2019$42.49$43.56$42.69
12 Jul 2019$43.92$43.15$42.56
2 Aug 2019$45.24$43.84$42.60
23 Aug 2019$43.66$44.39$42.80
13 Sep 2019$46.15$44.83$43.16
4 Oct 2019$42.22$44.44$43.45
25 Oct 2019$42.96$43.46$43.75
15 Nov 2019$43.43$43.21$43.82
6 Dec 2019$45.37$43.36$43.92
27 Dec 2019$48.09$44.86$44.17
17 Jan 2020$52.66$47.09$44.67
7 Feb 2020$54.00$49.59$45.16
28 Feb 2020$47.28$51.98$45.97
20 Mar 2020$15.69$45.78$44.82
9 Apr 2020$28.81$38.42$43.63
1 May 2020$30.81$30.41$42.49
22 May 2020$37.00$27.45$41.48
12 Jun 2020$36.00$32.62$41.15
2 Jul 2020$34.36$35.22$40.54
24 Jul 2020$35.45$36.09$39.87
14 Aug 2020$44.14$36.74$39.64
4 Sep 2020$46.29$38.94$39.77
25 Sep 2020$45.28$42.34$39.79
16 Oct 2020$46.41$45.25$39.64
6 Nov 2020$48.94$45.64$39.14
27 Nov 2020$56.51$46.80$38.88
18 Dec 2020$57.40$49.51$39.24
8 Jan 2021$61.16$53.21$41.68
29 Jan 2021$52.85$56.60$43.96
19 Feb 2021$56.51$57.68$45.88
12 Mar 2021$69.14$60.30$48.24
1 Apr 2021$62.57$61.03$49.89
23 Apr 2021$66.86$63.78$52.22
14 May 2021$72.88$66.98$55.02
4 Jun 2021$70.70$68.58$57.13
25 Jun 2021$67.46$70.02$58.89
16 Jul 2021$60.24$68.59$60.21
6 Aug 2021$65.68$66.12$61.49
27 Aug 2021$67.35$64.66$62.97
17 Sep 2021$66.41$64.27$63.92
8 Oct 2021$67.89$65.79$64.89
29 Oct 2021$72.22$67.00$65.52
19 Nov 2021$71.21$68.79$66.57
10 Dec 2021$69.28$69.72$67.28
31 Dec 2021$73.95$70.35$67.60
21 Jan 2022$62.38$69.84$68.01
11 Feb 2022$76.68$68.47$67.91
4 Mar 2022$82.33$71.05$68.30
25 Mar 2022$85.82$74.35$69.21
14 Apr 2022$86.64$80.55$70.49
6 May 2022$68.67$81.25$71.41
27 May 2022$65.81$76.73$71.53
17 Jun 2022$58.78$70.57$71.48
8 Jul 2022$57.04$64.38$71.10
29 Jul 2022$64.15$61.84$70.52
19 Aug 2022$67.07$61.54$70.25
9 Sep 2022$61.67$62.15$69.57
30 Sep 2022$56.14$62.01$68.77
21 Oct 2022$74.05$61.31$68.06
11 Nov 2022$79.79$65.61$68.98
2 Dec 2022$83.08$71.89$69.90
23 Dec 2022$77.00$78.42$70.03
13 Jan 2023$80.75$79.94$69.56
3 Feb 2023$78.13$79.14$68.93
24 Feb 2023$76.59$78.08$69.35
17 Mar 2023$72.62$76.84$69.92
6 Apr 2023$73.79$75.31$70.56
28 Apr 2023$69.36$73.85$71.69
19 May 2023$67.67$71.25$72.09
9 Jun 2023$68.95$69.89$72.19
30 Jun 2023$70.45$68.47$72.79
21 Jul 2023$70.81$68.79$73.70
11 Aug 2023$68.60$69.64$74.16
1 Sep 2023$67.37$68.90$73.24
22 Sep 2023$63.00$67.57$72.01
13 Oct 2023$61.42$65.17$70.73
3 Nov 2023$62.59$63.06$69.43
24 Nov 2023$64.41$62.40$68.44
15 Dec 2023$67.93$62.85$67.47
5 Jan 2024$65.12$64.62$67.15
26 Jan 2024$69.21$66.32$66.74
16 Feb 2024$68.03$67.93$66.50
8 Mar 2024$69.39$68.49$66.64
28 Mar 2024$74.99$69.94$66.98
19 Apr 2024$67.34$70.65$67.09
10 May 2024$67.73$70.49$66.93
31 May 2024$66.97$69.43$66.79
21 Jun 2024$68.20$67.81$66.83
12 Jul 2024$69.19$67.34$67.03
2 Aug 2024$73.01$68.86$67.82
23 Aug 2024$74.24$70.96$68.80
13 Sep 2024$75.36$73.05$69.60
4 Oct 2024$77.96$75.46$70.51
25 Oct 2024$79.08$75.97$71.14
15 Nov 2024$83.18$77.87$72.11
6 Dec 2024$85.17$80.29$73.21
27 Dec 2024$78.09$81.68$74.07
17 Jan 2025$84.05$82.36$74.55
7 Feb 2025$85.91$83.00$75.56
28 Feb 2025$91.58$84.40$77.12
21 Mar 2025$81.19$86.27$78.52
11 Apr 2025$74.62$84.45$79.24
2 May 2025$79.26$81.03$79.86
23 May 2025$81.92$78.84$80.47
13 Jun 2025$82.80$79.75$81.19
3 Jul 2025$89.79$82.83$81.92
25 Jul 2025$104.34$88.03$83.34
15 Aug 2025$100.41$93.32$85.18
5 Sep 2025$101.88$98.52$86.73
26 Sep 2025$104.55$102.64$88.10
17 Oct 2025$94.58$101.55$89.44
7 Nov 2025$92.65$98.67$90.28
28 Nov 2025$96.58$96.76$90.96
19 Dec 2025$99.62$95.24$91.46
9 Jan 2026$92.97$95.62$92.29
30 Jan 2026$91.53$95.11$93.31
20 Feb 2026$95.39$94.92$94.60
13 Mar 2026$100.41$94.65$95.80
2 Apr 2026$96.68$95.78$96.70
24 Apr 2026$114.98$98.33$97.81
15 May 2026$117.96$104.89$99.20
5 Jun 2026$122.70$110.83$100.56
26 Jun 2026$133.87$119.57$102.32
17 Jul 2026$123.03$123.78$104.01
7 Aug 2026$124.39$125.11$105.72
28 Aug 2026$122.57$124.98$108.11
18 Sep 2026$121.47$122.55$109.85
9 Oct 2026$114.34$120.96$111.30
30 Oct 2026$110.54$118.06$112.71
4 Nov 2026$113.13$117.41$113.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Oct 2023; Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jun 2019; Sideways from Jul 2019 to Sep 2019; Sideways from Oct 2019 to Nov 2019; Rising from Dec 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Sideways from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Aug 2024 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 270 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.1%
14 Oct 2016+3.7%
21 Oct 2016+1.3%
28 Oct 2016+2.6%
4 Nov 2016+1.6%
11 Nov 2016+4.8%
18 Nov 2016+4.7%
25 Nov 2016+8.7%
2 Dec 2016+7.0%
9 Dec 2016+5.9%
16 Dec 2016+4.5%
23 Dec 2016+2.1%
30 Dec 2016−0.9%
6 Jan 2017−3.8%
13 Jan 2017−1.7%
20 Jan 2017−6.1%
27 Jan 2017−5.0%
3 Feb 2017−6.9%
10 Feb 2017−11.4%
17 Feb 2017−12.8%
24 Feb 2017−4.7%
3 Mar 2017−0.1%
10 Mar 2017+0.5%
17 Mar 2017+9.8%
24 Mar 2017+9.4%
31 Mar 2017+9.1%
7 Apr 2017+10.8%
13 Apr 2017+13.2%
21 Apr 2017+21.1%
28 Apr 2017+18.4%
5 May 2017+22.0%
12 May 2017+24.6%
19 May 2017+22.9%
26 May 2017+12.2%
2 Jun 2017+9.1%
9 Jun 2017+13.8%
16 Jun 2017+2.3%
23 Jun 2017+6.3%
30 Jun 2017−0.2%
7 Jul 2017+2.0%
14 Jul 2017−2.8%
21 Jul 2017−4.1%
28 Jul 2017+11.0%
4 Aug 2017+8.9%
11 Aug 2017+11.2%
18 Aug 2017+13.1%
25 Aug 2017+11.2%
1 Sep 2017+11.7%
8 Sep 2017+5.8%
15 Sep 2017+13.4%
22 Sep 2017+13.9%
29 Sep 2017+26.8%
6 Oct 2017+26.6%
13 Oct 2017+31.4%
20 Oct 2017+33.3%
27 Oct 2017+26.3%
3 Nov 2017+31.1%
10 Nov 2017+24.8%
17 Nov 2017+28.1%
24 Nov 2017+32.0%
1 Dec 2017+25.0%
8 Dec 2017+27.1%
15 Dec 2017+24.4%
22 Dec 2017+17.5%
29 Dec 2017+7.2%
5 Jan 2018+5.1%
12 Jan 2018+3.6%
19 Jan 2018+0.7%
26 Jan 2018−9.2%
2 Feb 2018−8.0%
9 Feb 2018−5.3%
16 Feb 2018−9.1%
23 Feb 2018−16.4%
2 Mar 2018−9.9%
9 Mar 2018−8.6%
16 Mar 2018−8.4%
23 Mar 2018−7.5%
29 Mar 2018−4.3%
6 Apr 2018−3.5%
13 Apr 2018−5.0%
20 Apr 2018+1.0%
27 Apr 2018+1.8%
4 May 2018+2.2%
11 May 2018−3.4%
18 May 2018+5.5%
25 May 2018+7.6%
1 Jun 2018+6.0%
8 Jun 2018+1.4%
15 Jun 2018+1.7%
22 Jun 2018+5.6%
29 Jun 2018+1.1%
6 Jul 2018+4.0%
13 Jul 2018+10.2%
20 Jul 2018+6.0%
27 Jul 2018+4.8%
3 Aug 2018+1.9%
10 Aug 2018+1.6%
17 Aug 2018−5.0%
24 Aug 2018+0.2%
31 Aug 2018−3.2%
7 Sep 2018−3.8%
14 Sep 2018−2.6%
21 Sep 2018−7.5%
28 Sep 2018−4.0%
5 Oct 2018−6.8%
12 Oct 2018−4.6%
19 Oct 2018−4.5%
26 Oct 2018−8.4%
2 Nov 2018−11.5%
9 Nov 2018−13.3%
16 Nov 2018−12.1%
23 Nov 2018−11.0%
30 Nov 2018−9.9%
7 Dec 2018−4.6%
14 Dec 2018−5.6%
21 Dec 2018−3.7%
28 Dec 2018−2.6%
4 Jan 2019+0.9%
11 Jan 2019+2.3%
18 Jan 2019−2.2%
25 Jan 2019+5.4%
1 Feb 2019+7.7%
8 Feb 2019+13.1%
15 Feb 2019+8.1%
22 Feb 2019+10.8%
1 Mar 2019+9.0%
8 Mar 2019+7.1%
15 Mar 2019+4.3%
22 Mar 2019+3.5%
29 Mar 2019+2.9%
5 Apr 2019+2.0%
12 Apr 2019−2.7%
18 Apr 2019−1.9%
26 Apr 2019−8.3%
3 May 2019−9.1%
10 May 2019−7.8%
17 May 2019+2.2%
24 May 2019−3.6%
31 May 2019−1.1%
7 Jun 2019−5.9%
14 Jun 2019−6.4%
21 Jun 2019−6.1%
28 Jun 2019−6.4%
5 Jul 2019−6.6%
12 Jul 2019−10.1%
19 Jul 2019−6.4%
26 Jul 2019+6.4%
2 Aug 2019+5.2%
9 Aug 2019+6.4%
16 Aug 2019−0.5%
23 Aug 2019−1.2%
30 Aug 2019−3.1%
6 Sep 2019−3.3%
13 Sep 2019+6.3%
20 Sep 2019+1.7%
27 Sep 2019−4.0%
4 Oct 2019−3.3%
11 Oct 2019−1.7%
18 Oct 2019−2.3%
25 Oct 2019−9.8%
1 Nov 2019−9.0%
8 Nov 2019−9.2%
15 Nov 2019−12.0%
22 Nov 2019−7.4%
29 Nov 2019−4.7%
6 Dec 2019−0.3%
13 Dec 2019−2.9%
20 Dec 2019+3.1%
27 Dec 2019+6.9%
3 Jan 2020+7.0%
10 Jan 2020+11.1%
17 Jan 2020+11.7%
24 Jan 2020+11.7%
31 Jan 2020+19.1%
7 Feb 2020+14.7%
14 Feb 2020+22.3%
21 Feb 2020+19.3%
28 Feb 2020+9.4%
6 Mar 2020−9.7%
13 Mar 2020−34.2%
20 Mar 2020−39.0%
27 Mar 2020−26.7%
3 Apr 2020−30.8%
9 Apr 2020−29.5%
17 Apr 2020−34.9%
24 Apr 2020−33.1%
1 May 2020−30.5%
8 May 2020−25.3%
15 May 2020−31.3%
22 May 2020−22.8%
29 May 2020−17.8%
5 Jun 2020+2.3%
12 Jun 2020+37.1%
19 Jun 2020+92.9%
26 Jun 2020+11.4%
2 Jul 2020+25.5%
10 Jul 2020−3.1%
17 Jul 2020+17.5%
24 Jul 2020+15.7%
31 Jul 2020+2.0%
7 Aug 2020+4.6%
14 Aug 2020+27.8%
21 Aug 2020+2.4%
28 Aug 2020+4.0%
4 Sep 2020+2.5%
11 Sep 2020+13.5%
18 Sep 2020+19.8%
25 Sep 2020+30.5%
2 Oct 2020+26.0%
9 Oct 2020+36.1%
16 Oct 2020+24.1%
23 Oct 2020+20.3%
30 Oct 2020+19.9%
6 Nov 2020+16.7%
13 Nov 2020+1.8%
20 Nov 2020+9.1%
27 Nov 2020+14.3%
4 Dec 2020+7.2%
11 Dec 2020+8.3%
18 Dec 2020+14.9%
24 Dec 2020+19.2%
31 Dec 2020+22.1%
8 Jan 2021+21.6%
15 Jan 2021+22.7%
22 Jan 2021+24.7%
29 Jan 2021+8.5%
5 Feb 2021+6.8%
12 Feb 2021+8.7%
19 Feb 2021+4.6%
26 Feb 2021+15.1%
5 Mar 2021+13.2%
12 Mar 2021+24.4%
19 Mar 2021+6.8%
26 Mar 2021+0.3%
1 Apr 2021−4.9%
9 Apr 2021+0.6%
16 Apr 2021+0.0%
23 Apr 2021−0.1%
30 Apr 2021+29.9%
7 May 2021+18.5%
14 May 2021+22.9%
21 May 2021+19.2%
28 May 2021−5.0%
4 Jun 2021+3.3%
11 Jun 2021−4.3%
18 Jun 2021−5.3%
25 Jun 2021−2.4%
2 Jul 2021−2.0%
9 Jul 2021−6.6%
16 Jul 2021−14.1%
23 Jul 2021−14.6%
30 Jul 2021−20.4%
6 Aug 2021−15.1%
13 Aug 2021−17.4%
20 Aug 2021−15.6%
27 Aug 2021−12.8%
3 Sep 2021−15.1%
10 Sep 2021−17.2%
17 Sep 2021−4.7%
24 Sep 2021−3.9%
1 Oct 2021+5.4%
8 Oct 2021+2.6%
15 Oct 2021+9.7%
22 Oct 2021+7.5%
29 Oct 2021+8.4%
5 Nov 2021+4.5%
12 Nov 2021+6.0%
19 Nov 2021+4.2%
26 Nov 2021+1.0%
3 Dec 2021+3.4%
10 Dec 2021+4.7%
17 Dec 2021−4.9%
23 Dec 2021+2.8%
31 Dec 2021−4.0%
7 Jan 2022−1.0%
14 Jan 2022−3.4%
21 Jan 2022−3.9%
28 Jan 2022−12.4%
4 Feb 2022−6.5%
11 Feb 2022+11.7%
18 Feb 2022+11.9%
25 Feb 2022+18.3%
4 Mar 2022+26.8%
11 Mar 2022+28.3%
18 Mar 2022+34.4%
25 Mar 2022+20.5%
1 Apr 2022+23.4%
8 Apr 2022+20.4%
14 Apr 2022+32.0%
22 Apr 2022+18.9%
29 Apr 2022+22.7%
6 May 2022+14.5%
13 May 2022−1.5%
20 May 2022−0.9%
27 May 2022−11.4%
3 Jun 2022−10.8%
10 Jun 2022−14.9%
17 Jun 2022−14.3%
24 Jun 2022−15.6%
1 Jul 2022−15.9%
8 Jul 2022−18.4%
15 Jul 2022−21.3%
22 Jul 2022−8.0%
29 Jul 2022−8.6%
5 Aug 2022−7.3%
12 Aug 2022−8.9%
19 Aug 2022−6.9%
26 Aug 2022−2.8%
2 Sep 2022−9.0%
9 Sep 2022−7.1%
16 Sep 2022−5.0%
23 Sep 2022−3.9%
30 Sep 2022−0.1%
7 Oct 2022+11.0%
14 Oct 2022+10.1%
21 Oct 2022+26.0%
28 Oct 2022+30.0%
4 Nov 2022+33.6%
11 Nov 2022+25.8%
18 Nov 2022+29.1%
25 Nov 2022+33.7%
2 Dec 2022+34.7%
9 Dec 2022+34.9%
16 Dec 2022+33.0%
23 Dec 2022+36.5%
30 Dec 2022+29.9%
6 Jan 2023+25.2%
13 Jan 2023+24.4%
20 Jan 2023−1.8%
27 Jan 2023−8.8%
3 Feb 2023−11.7%
10 Feb 2023−4.3%
17 Feb 2023−7.0%
24 Feb 2023−6.2%
3 Mar 2023−8.8%
10 Mar 2023−9.5%
17 Mar 2023−8.9%
24 Mar 2023−10.5%
31 Mar 2023−10.6%
6 Apr 2023−11.6%
14 Apr 2023−9.9%
21 Apr 2023−9.8%
28 Apr 2023−11.6%
5 May 2023−13.3%
12 May 2023−17.0%
19 May 2023−17.1%
26 May 2023−20.0%
2 Jun 2023−13.8%
9 Jun 2023−15.5%
16 Jun 2023−16.0%
23 Jun 2023−12.9%
30 Jun 2023−13.3%
7 Jul 2023−14.1%
14 Jul 2023−14.5%
21 Jul 2023−12.2%
28 Jul 2023−10.8%
4 Aug 2023−7.9%
11 Aug 2023−3.8%
18 Aug 2023−6.8%
25 Aug 2023−3.7%
1 Sep 2023−8.1%
8 Sep 2023−10.2%
15 Sep 2023−6.7%
22 Sep 2023−8.1%
29 Sep 2023−8.3%
6 Oct 2023−7.1%
13 Oct 2023−10.0%
20 Oct 2023−9.8%
27 Oct 2023−3.7%
3 Nov 2023−5.3%
10 Nov 2023−7.1%
17 Nov 2023−5.7%
24 Nov 2023−6.7%
1 Dec 2023−6.2%
8 Dec 2023−2.6%
15 Dec 2023−3.2%
22 Dec 2023−1.1%
29 Dec 2023+0.2%
5 Jan 2024−4.5%
12 Jan 2024−2.6%
19 Jan 2024+0.7%
26 Jan 2024−1.9%
2 Feb 2024−2.8%
9 Feb 2024−1.7%
16 Feb 2024−5.2%
23 Feb 2024−4.3%
1 Mar 2024−5.1%
8 Mar 2024−4.2%
15 Mar 2024−4.3%
22 Mar 2024−3.4%
28 Mar 2024−1.6%
5 Apr 2024+0.1%
12 Apr 2024−0.7%
19 Apr 2024−3.7%
26 Apr 2024−5.9%
3 May 2024−4.0%
10 May 2024−7.9%
17 May 2024−7.1%
24 May 2024−8.4%
31 May 2024−5.2%
7 Jun 2024−7.8%
14 Jun 2024−11.8%
21 Jun 2024−11.3%
28 Jun 2024−13.2%
5 Jul 2024−15.0%
12 Jul 2024−11.6%
19 Jul 2024−8.8%
26 Jul 2024+7.2%
2 Aug 2024+1.6%
9 Aug 2024+5.6%
16 Aug 2024+6.5%
23 Aug 2024+5.9%
30 Aug 2024+6.5%
6 Sep 2024+11.1%
13 Sep 2024+8.7%
20 Sep 2024+7.5%
27 Sep 2024+10.8%
4 Oct 2024+14.1%
11 Oct 2024+6.0%
18 Oct 2024+3.9%
25 Oct 2024−4.7%
1 Nov 2024+0.3%
8 Nov 2024+1.1%
15 Nov 2024+5.5%
22 Nov 2024+7.8%
29 Nov 2024+3.8%
6 Dec 2024+0.7%
13 Dec 2024+8.3%
20 Dec 2024−1.4%
27 Dec 2024−5.2%
3 Jan 2025−3.0%
10 Jan 2025+3.1%
17 Jan 2025+8.5%
24 Jan 2025+1.3%
31 Jan 2025+3.4%
7 Feb 2025+3.3%
14 Feb 2025+9.5%
21 Feb 2025+5.2%
28 Feb 2025+10.4%
7 Mar 2025+7.1%
14 Mar 2025+4.3%
21 Mar 2025+8.3%
28 Mar 2025+7.0%
4 Apr 2025+7.9%
11 Apr 2025+3.4%
17 Apr 2025+1.9%
25 Apr 2025+1.6%
2 May 2025−1.3%
9 May 2025−0.8%
16 May 2025−9.8%
23 May 2025−4.9%
30 May 2025−7.8%
6 Jun 2025−6.7%
13 Jun 2025−8.7%
20 Jun 2025−0.8%
27 Jun 2025+0.6%
3 Jul 2025−0.7%
11 Jul 2025−0.7%
18 Jul 2025+19.8%
25 Jul 2025+18.9%
1 Aug 2025+18.4%
8 Aug 2025+8.0%
15 Aug 2025+13.0%
22 Aug 2025+16.7%
29 Aug 2025+15.1%
5 Sep 2025+12.6%
12 Sep 2025+15.6%
19 Sep 2025+8.7%
26 Sep 2025+12.3%
3 Oct 2025+8.5%
10 Oct 2025+7.0%
17 Oct 2025−15.9%
24 Oct 2025−18.5%
31 Oct 2025−21.0%
7 Nov 2025−9.6%
14 Nov 2025−9.2%
21 Nov 2025−10.1%
28 Nov 2025−13.4%
5 Dec 2025−11.7%
12 Dec 2025−8.8%
19 Dec 2025−5.1%
26 Dec 2025−10.3%
2 Jan 2026−9.5%
9 Jan 2026−10.2%
16 Jan 2026−8.6%
23 Jan 2026−3.2%
30 Jan 2026+0.2%
6 Feb 2026+3.8%
13 Feb 2026−3.8%
20 Feb 2026−5.9%
27 Feb 2026−0.9%
6 Mar 2026+4.6%
13 Mar 2026+4.5%
20 Mar 2026+1.6%
27 Mar 2026+3.7%
2 Apr 2026+4.7%
10 Apr 2026+7.9%
17 Apr 2026+8.1%
24 Apr 2026+23.6%
1 May 2026+24.4%
8 May 2026+13.2%
15 May 2026+18.0%
22 May 2026+14.3%
29 May 2026+14.9%
5 Jun 2026+14.8%
12 Jun 2026+16.5%
18 Jun 2026+20.3%
26 Jun 2026+27.5%
2 Jul 2026+20.8%
10 Jul 2026+14.9%
17 Jul 2026+18.3%
24 Jul 2026+0.5%
31 Jul 2026+0.7%
7 Aug 2026+0.0%
14 Aug 2026+0.2%
21 Aug 2026+5.3%
28 Aug 2026+0.2%
4 Sep 2026−5.4%
11 Sep 2026−8.6%
18 Sep 2026−9.0%
25 Sep 2026−17.9%
2 Oct 2026−12.9%
9 Oct 2026−10.8%
16 Oct 2026−10.4%
23 Oct 2026−8.6%
30 Oct 2026−11.1%
4 Nov 2026−8.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +423% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Monarch Casino & Resort pay?

Monarch Casino & Resort, Inc. paid $1.20 per share over the last four reported quarters. The most recent declaration was $0.30 for Jun 2026. At today's price of $113.13 that is a yield of 1.06%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.30 (Jun 2026)

  • Dividend per share $0.30
Dividend per share each quarter: latest $0.30 (Jun 2026)
QuarterDividend per share
Sep 2023$0.30
Dec 2023$0.30
Mar 2024$0.30
Jun 2024$0.30
Sep 2024$0.30
Dec 2024$0.30
Mar 2025$0.30
Jun 2025$0.30
Sep 2025$0.30
Dec 2025$0.30
Mar 2026$0.30
Jun 2026$0.30
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Monarch Casino & Resort on?

Monarch Casino & Resort is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Monarch Casino & Resort profitable?

Monarch Casino & Resort, Inc. earned $32.5 M of net profit in the Jun 2026 quarter, +20.4% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY25 profit was $101 M. Over 4 years profit has grown 10.3% a year on average. That is 22.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $27.0 M.

For the full year, FY25 profit was $101 M (+39.3% on the year before).

FY25 profit $101 M (+39.3% on the year before), 10.3% a year over 4 years

  • Net profit $101 M
FY25 profit $101 M (+39.3% on the year before), 10.3% a year over 4 years
QuarterNet profit
FY21$68.5 M
FY22$87.5 M
FY23$82.4 M
FY24$72.8 M
FY25$101 M

Growth on a year earlier

  • Growth on a year earlier 39.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2227.7%
FY23−5.8%
FY24−11.7%
FY2539.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $32.5 M (+20.4% on a year earlier), the 6th quarter in a row of growth

  • Net profit (quarterly) $32.5 M
Jun 2026: $32.5 M (+20.4% on a year earlier), the 6th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$24.2 M
Dec 2023$18.2 M
Mar 2024$18.3 M
Jun 2024$22.7 M
Sep 2024$27.6 M
Dec 2024$4.2 M
Mar 2025$19.9 M
Jun 2025$27.0 M
Sep 2025$31.6 M
Dec 2025$22.9 M
Mar 2026$27.6 M
Jun 2026$32.5 M

Growth on a year earlier

  • Growth on a year earlier 20.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−12.1%
Dec 2023−18.9%
Mar 20243.4%
Jun 20241.2%
Sep 202414.2%
Dec 2024−76.9%
Mar 20258.7%
Jun 202519.1%
Sep 202514.4%
Dec 2025444.9%
Mar 202638.9%
Jun 202620.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.2% on a year earlier and the margin moved +1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +129.6% and revenue +5.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Monarch Casino & Resort make, and is it growing?

Monarch Casino & Resort, Inc. reported $143 M of revenue in the Jun 2026 quarter, +4.2% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 8.4% a year on average. The last full year, FY25, came in at $545 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $562 M.

FY25 revenue was $545 M, +4.4% on the year before.

FY25 revenue $545 M (+4.4% on the year before), 8.4% a year over 4 years

  • Revenue $545 M
FY25 revenue $545 M (+4.4% on the year before), 8.4% a year over 4 years
QuarterRevenue
FY21$395 M
FY22$478 M
FY23$501 M
FY24$522 M
FY25$545 M

Growth on a year earlier

  • Growth on a year earlier 4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.9%
FY234.9%
FY244.1%
FY254.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $143 M (+4.2% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) $143 M
Jun 2026: $143 M (+4.2% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$133 M
Dec 2023$128 M
Mar 2024$122 M
Jun 2024$128 M
Sep 2024$138 M
Dec 2024$135 M
Mar 2025$125 M
Jun 2025$137 M
Sep 2025$143 M
Dec 2025$140 M
Mar 2026$137 M
Jun 2026$143 M

Growth on a year earlier

  • Growth on a year earlier 4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−0.6%
Dec 20236.3%
Mar 20244.3%
Jun 20243.6%
Sep 20243.7%
Dec 20244.9%
Mar 20253.1%
Jun 20256.8%
Sep 20253.6%
Dec 20254.1%
Mar 20268.9%
Jun 20264.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.2% on average, against 8.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.1%, against +4.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +45.7%, against +17.3% a year (accelerating).

How much of every $100 of sales does Monarch Casino & Resort keep?

Monarch Casino & Resort, Inc.'s operating margin was 27.4% in the Jun 2026 quarter, 1.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 23.1% and 25.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 23.1% and 25.1%, and FY25's 25.1% is the highest of them.

Why the margin moved: operating margin changed +1.3 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 25.1%, the highest in a range of 23.1% to 25.1% over 5 years

  • Operating margin 25.1%
FY25: 25.1%, the highest in a range of 23.1% to 25.1% over 5 years
QuarterOperating margin
FY2123.9%
FY2224.8%
FY2323.1%
FY2423.2%
FY2525.1%

Change on the year before (points)

  • Change on the year before (points) +1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.9 pts
FY23−1.7 pts
FY24+0.1 pts
FY25+1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.4% (+1.3 points on a year earlier)

  • Operating margin 27.4%
Jun 2026: operating margin 27.4% (+1.3 points on a year earlier)
QuarterOperating margin
Sep 202321.7%
Dec 202322.1%
Mar 202420%
Jun 202423.2%
Sep 202425.7%
Dec 202423.6%
Mar 202520.5%
Jun 202526.1%
Sep 202527.1%
Dec 202526%
Mar 202625.8%
Jun 202627.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−7.7 pts
Dec 2023−1.8 pts
Mar 2024−0.3 pts
Jun 2024−0.4 pts
Sep 2024+4.0 pts
Dec 2024+1.5 pts
Mar 2025+0.5 pts
Jun 2025+2.9 pts
Sep 2025+1.4 pts
Dec 2025+2.4 pts
Mar 2026+5.3 pts
Jun 2026+1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Monarch Casino & Resort's profit turning into cash?

Over the last 3 years, 186% of Monarch Casino & Resort, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $165 M of operating cash against $101 M of profit. After $36.3 M of spending on assets, $128 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $165 M against profit $101 M; 186% of 3 years' profit came in as cash

  • Operating cash $165 M
  • Net profit $101 M
  • Free cash $128 M
FY25: operating cash $165 M against profit $101 M; 186% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$128 M$68.5 M$81.2 M
FY22$140 M$87.5 M$100 M
FY23$173 M$82.4 M$124 M
FY24$141 M$72.8 M$93.3 M
FY25$165 M$101 M$128 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $30.7 M = 94% of the quarter's profit

  • Operating cash (quarterly) $30.7 M
Jun 2026: operating cash $30.7 M = 94% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$46.5 M
Dec 2023$38.6 M
Mar 2024$38.3 M
Jun 2024$24.3 M
Sep 2024$40.3 M
Dec 2024$37.8 M
Mar 2025$36.5 M
Jun 2025$34.1 M
Sep 2025$56.0 M
Dec 2025$38.1 M
Mar 2026$48.5 M
Jun 2026$30.7 M

Operating cash as % of profit

  • Operating cash as % of profit 94%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023192%
Dec 2023212%
Mar 2024210%
Jun 2024107%
Sep 2024146%
Dec 2024898%
Mar 2025184%
Jun 2025126%
Sep 2025177%
Dec 2025166%
Mar 2026176%
Jun 202694%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Monarch Casino & Resort's cash go?

Monarch Casino & Resort, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $133 M on assets over the last 3 years. Averaged over those years that is 8.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $133 M over the last 3 years.

FY25: capex $36.3 M, steady spending

  • Capex $36.3 M
FY25: capex $36.3 M, steady spending
QuarterCapex
FY21$46.9 M
FY22$39.5 M
FY23$49.0 M
FY24$47.4 M
FY25$36.3 M
Capital spending each year, $ M.

Jun 2026: capex $5.2 M in the quarter

  • Capex (quarterly) $5.2 M
Jun 2026: capex $5.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$9.0 M
Dec 2023$16.8 M
Mar 2024$17.6 M
Jun 2024$13.4 M
Sep 2024$4.9 M
Dec 2024$11.6 M
Mar 2025$19.8 M
Jun 2025$8.1 M
Sep 2025$2.5 M
Dec 2025$5.9 M
Mar 2026$5.6 M
Jun 2026$5.2 M

Free cash

  • Free cash $25.6 M
Free cash
QuarterFree cash
Sep 2023$37.5 M
Dec 2023$21.8 M
Mar 2024$20.7 M
Jun 2024$11.0 M
Sep 2024$35.4 M
Dec 2024$26.2 M
Mar 2025$16.6 M
Jun 2025$26.0 M
Sep 2025$53.5 M
Dec 2025$32.2 M
Mar 2026$43.0 M
Jun 2026$25.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Monarch Casino & Resort's P/E ratio, and how does it compare with its own history?

Monarch Casino & Resort, Inc.'s P/E is 17.9×, in the middle of its own history: higher than 57% of past readings. Its usual P/E (the middle reading) is 17.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 17.9× against a usual 17.5×: in the middle of its own history: higher than 57% of past readings

  • P/E 18.1×
  • Median 17.5×
P/E 17.9× against a usual 17.5×: in the middle of its own history: higher than 57% of past readings
WeekP/EMedian
1 Apr 202221.8×17.5×
14 Apr 202221.6×17.5×
29 Apr 202217.4×17.5×
13 May 202217.1×17.5×
27 May 202216.4×17.5×
10 Jun 202215.8×17.5×
24 Jun 202215.1×17.5×
8 Jul 202214.0×17.5×
22 Jul 202215.0×17.5×
5 Aug 202215.7×17.5×
19 Aug 202216.4×17.5×
2 Sep 202214.7×17.5×
16 Sep 202214.5×17.5×
30 Sep 202212.9×17.5×
14 Oct 202213.7×17.5×
28 Oct 202218.4×17.5×
11 Nov 202218.4×17.5×
25 Nov 202219.1×17.5×
9 Dec 202218.7×17.5×
23 Dec 202217.7×17.5×
6 Jan 202317.6×17.5×
20 Jan 202317.3×17.5×
3 Feb 202317.5×17.5×
17 Feb 202317.7×17.5×
3 Mar 202316.9×17.5×
17 Mar 202316.3×17.5×
31 Mar 202316.7×17.5×
14 Apr 202317.0×17.5×
28 Apr 202315.6×17.5×
12 May 202314.8×17.5×
26 May 202314.8×17.5×
9 Jun 202315.5×17.5×
23 Jun 202315.6×17.5×
7 Jul 202315.0×17.5×
21 Jul 202315.4×17.5×
4 Aug 202314.8×17.5×
18 Aug 202314.4×17.5×
1 Sep 202314.7×17.5×
15 Sep 202314.4×17.5×
29 Sep 202313.5×17.5×
13 Oct 202313.9×17.5×
27 Oct 202313.4×17.5×
10 Nov 202314.3×17.5×
24 Nov 202314.6×17.5×
8 Dec 202314.7×17.5×
22 Dec 202315.6×17.5×
5 Jan 202415.5×17.5×
19 Jan 202416.2×17.5×
2 Feb 202416.5×17.5×
16 Feb 202416.2×17.5×
1 Mar 202416.3×17.5×
15 Mar 202416.9×17.5×
28 Mar 202417.9×17.5×
12 Apr 202416.7×17.5×
26 Apr 202416.1×17.5×
10 May 202416.0×17.5×
24 May 202415.7×17.5×
7 Jun 202415.8×17.5×
21 Jun 202416.1×17.5×
5 Jul 202415.5×17.5×
19 Jul 202416.1×17.5×
2 Aug 202417.1×17.5×
16 Aug 202417.5×17.5×
30 Aug 202417.7×17.5×
13 Sep 202417.6×17.5×
27 Sep 202418.4×17.5×
11 Oct 202416.8×17.5×
25 Oct 202417.5×17.5×
8 Nov 202418.3×17.5×
22 Nov 202418.7×17.5×
6 Dec 202418.8×17.5×
20 Dec 202417.3×17.5×
3 Jan 202520.5×17.5×
17 Jan 202522.0×17.5×
31 Jan 202522.4×17.5×
14 Feb 202524.7×17.5×
28 Feb 202524.0×17.5×
14 Mar 202522.3×17.5×
28 Mar 202520.5×17.5×
11 Apr 202518.9×17.5×
25 Apr 202519.7×17.5×
9 May 202520.3×17.5×
23 May 202520.8×17.5×
6 Jun 202521.4×17.5×
20 Jun 202521.6×17.5×
3 Jul 202521.4×17.5×
18 Jul 202524.9×17.5×
1 Aug 202524.2×17.5×
15 Aug 202524.0×17.5×
29 Aug 202524.9×17.5×
12 Sep 202524.9×17.5×
26 Sep 202524.9×17.5×
10 Oct 202521.9×17.5×
24 Oct 202520.8×17.5×
7 Nov 202521.0×17.5×
21 Nov 202521.9×17.5×
5 Dec 202521.8×17.5×
19 Dec 202522.6×17.5×
2 Jan 202617.7×17.5×
16 Jan 202616.6×17.5×
30 Jan 202616.9×17.5×
13 Feb 202617.2×17.5×
27 Feb 202617.7×17.5×
13 Mar 202618.5×17.5×
27 Mar 202617.3×17.5×
10 Apr 202616.7×17.5×
24 Apr 202619.5×17.5×
8 May 202620.1×17.5×
22 May 202619.8×17.5×
5 Jun 202620.8×17.5×
18 Jun 202622.1×17.5×
2 Jul 202620.8×17.5×
17 Jul 202619.7×17.5×
31 Jul 202619.7×17.5×
14 Aug 202619.9×17.5×
28 Aug 202619.6×17.5×
11 Sep 202619.5×17.5×
25 Sep 202618.9×17.5×
9 Oct 202618.3×17.5×
23 Oct 202618.1×17.5×
4 Nov 202618.1×17.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.24
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.02
8 Jul 2022$4.02
22 Jul 2022$4.02
5 Aug 2022$4.02
19 Aug 2022$4.02
2 Sep 2022$4.02
16 Sep 2022$4.02
30 Sep 2022$4.34
14 Oct 2022$4.34
28 Oct 2022$4.34
11 Nov 2022$4.34
25 Nov 2022$4.34
9 Dec 2022$4.34
23 Dec 2022$4.34
6 Jan 2023$4.34
20 Jan 2023$4.34
3 Feb 2023$4.34
17 Feb 2023$4.34
3 Mar 2023$4.34
17 Mar 2023$4.34
31 Mar 2023$4.44
14 Apr 2023$4.44
28 Apr 2023$4.44
12 May 2023$4.44
26 May 2023$4.44
9 Jun 2023$4.44
23 Jun 2023$4.59
7 Jul 2023$4.59
21 Jul 2023$4.59
4 Aug 2023$4.59
18 Aug 2023$4.59
1 Sep 2023$4.59
15 Sep 2023$4.59
29 Sep 2023$4.59
13 Oct 2023$4.59
27 Oct 2023$4.59
10 Nov 2023$4.59
24 Nov 2023$4.59
8 Dec 2023$4.59
22 Dec 2023$4.59
5 Jan 2024$4.41
19 Jan 2024$4.41
2 Feb 2024$4.41
16 Feb 2024$4.41
1 Mar 2024$4.41
15 Mar 2024$4.41
28 Mar 2024$4.20
12 Apr 2024$4.20
26 Apr 2024$4.20
10 May 2024$4.20
24 May 2024$4.20
7 Jun 2024$4.20
21 Jun 2024$4.23
5 Jul 2024$4.23
19 Jul 2024$4.23
2 Aug 2024$4.23
16 Aug 2024$4.23
30 Aug 2024$4.23
13 Sep 2024$4.23
27 Sep 2024$4.28
11 Oct 2024$4.28
25 Oct 2024$4.28
8 Nov 2024$4.28
22 Nov 2024$4.28
6 Dec 2024$4.28
20 Dec 2024$4.28
3 Jan 2025$4.52
17 Jan 2025$4.52
31 Jan 2025$4.52
14 Feb 2025$4.52
28 Feb 2025$4.52
14 Mar 2025$4.52
28 Mar 2025$3.82
11 Apr 2025$3.82
25 Apr 2025$3.82
9 May 2025$3.82
23 May 2025$3.82
6 Jun 2025$3.82
20 Jun 2025$3.82
3 Jul 2025$3.94
18 Jul 2025$3.94
1 Aug 2025$3.94
15 Aug 2025$3.94
29 Aug 2025$3.94
12 Sep 2025$3.94
26 Sep 2025$4.19
10 Oct 2025$4.19
24 Oct 2025$4.19
7 Nov 2025$4.19
21 Nov 2025$4.19
5 Dec 2025$4.19
19 Dec 2025$4.19
2 Jan 2026$4.41
16 Jan 2026$4.41
30 Jan 2026$4.41
13 Feb 2026$4.41
27 Feb 2026$4.41
13 Mar 2026$4.41
27 Mar 2026$5.43
10 Apr 2026$5.43
24 Apr 2026$5.43
8 May 2026$5.43
22 May 2026$5.43
5 Jun 2026$5.43
18 Jun 2026$5.43
2 Jul 2026$5.90
17 Jul 2026$5.90
31 Jul 2026$5.90
14 Aug 2026$5.90
28 Aug 2026$5.90
11 Sep 2026$5.90
25 Sep 2026$6.24
9 Oct 2026$6.24
23 Oct 2026$6.24
4 Nov 2026$6.24
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 25× are drawn at the top edge.

PEG 1.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.68×
  • PEG = 1.0 1.00×
PEG 1.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.68×1.00×
Dec 20211.68×1.00×
Mar 20221.68×1.00×
Jun 20221.68×1.00×
Sep 20221.68×1.00×
Dec 20221.68×1.00×
Mar 20231.68×1.00×
Jun 20231.68×1.00×
Sep 20231.68×1.00×
Dec 20231.68×1.00×
Mar 20241.68×1.00×
Jun 20241.68×1.00×
Sep 20241.68×1.00×
Dec 20241.68×1.00×
Mar 20251.68×1.00×
Jun 20251.68×1.00×
Sep 20251.68×1.00×
Dec 20251.68×1.00×
Mar 20261.68×1.00×
Jun 20261.68×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
17.9×P/E · higher than 57% of its last 4.6 years
2.23PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +41.4% while the price moved +22.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +21.8% a year; about +12.3% a year came from earnings growth and about +9.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Monarch Casino & Resort business getting better or worse?

Monarch Casino & Resort, Inc.'s business is turning around. Profit growth has swung from −10.5% at its low to +45.7%, rising from a low 5 quarters ago, with ROCE rising at 25.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.4% in FY25, profit +39.3%

  • Revenue growth 4.4%
Growth year by year: revenue +4.4% in FY25, profit +39.3%
QuarterRevenue growth
FY21–
FY2220.9%
FY234.9%
FY244.1%
FY254.4%

Profit growth, EPS growth

  • Profit growth 39.3%
  • EPS growth 41.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2227.7%26.6%
FY23−5.8%−6%
FY24−11.7%−8.6%
FY2539.3%41.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 5.1%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20235.4%
Dec 20234.9%
Mar 20244.2%
Jun 20243.3%
Sep 20244.5%
Dec 20244.1%
Mar 20253.8%
Jun 20254.6%
Sep 20254.6%
Dec 20254.4%
Mar 20265.8%
Jun 20265.1%

Profit, EPS

  • Profit 45.7%
  • EPS 48.9%
Profit, EPS
QuarterProfitEPS
Sep 20232.1%1.6%
Dec 2023−5.8%−5.8%
Mar 2024−4.6%−4.7%
Jun 2024−7.4%−6.8%
Sep 20240.1%2.5%
Dec 2024−11.7%−9.1%
Mar 2025−10.5%−6.9%
Jun 2025−5.6%−2.1%
Sep 2025−4.7%−2.5%
Dec 202539.3%42.1%
Mar 202646.7%49.7%
Jun 202645.7%48.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 25.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.2%
Dec 202319.4%
Mar 202420.2%
Jun 202420.3%
Sep 202421.4%
Dec 202422%
Mar 202522.1%
Jun 202523.3%
Sep 202523.2%
Dec 202524.7%
Mar 202625.7%
Jun 202625.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +5.1%, range +3.3% to +5.8%
FlatProfit growth · latest +45.7%, range −11.7% to +46.7%
FlatEPS growth · latest +48.9%, range −9.1% to +49.7%
RisingROCE · latest 25.6%, range 19.4% to 25.7%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.4%+4.5%——
Profit+39.3%+5.0%——
EPS+41.4%+6.7%——
Stock price+22.1%+21.8%+9.3%+17.3%
+4.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+20.4%Profit growth (Jun 2026) · latest quarter against a year ago
8.4%Revenue, 4 years · yearly growth over the long run

How much does Monarch Casino & Resort earn on its capital?

Monarch Casino & Resort, Inc. earned a ROE of 19% in FY25. That is up from a low of 14% in FY24. Its return on capital used (ROIC) is 14.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.6% net margin and 0.76× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 18.6% net margin × 0.76× asset turnover × 1.33× leverage (assets divided by equity) ≈ 18.8% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 26.6% − 11.9% = +14.7 percentage points. The 11.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 26.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 23.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 19%, the climb back from FY24's 14%

  • ROE 18.9%
  • ROIC (annual) 23.1%
  • Cost of capital 11.9%
FY25: ROE 19%, the climb back from FY24's 14%
QuarterROEROIC (annual)Cost of capital
FY2115.3%14.5%11.9%
FY2216.2%18.3%11.9%
FY2316.1%17.4%11.9%
FY2414.1%19.8%11.9%
FY2518.9%23.1%11.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.9% cost of capital used on this page.

Jun 2026: ROIC 24.6% (last 12 months) against a 11.9% cost of capital

  • ROIC (12 months) 24.6%
  • ROE (12 months) 20.3%
  • Cost of capital 11.9%
Jun 2026: ROIC 24.6% (last 12 months) against a 11.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202318.5%19%11.9%
Dec 202317.2%19.6%11.9%
Mar 202416.8%14.3%11.9%
Jun 202416.9%14.3%11.9%
Sep 202417%18%11.9%
Dec 202418.1%21.8%11.9%
Mar 202520.5%3.3%11.9%
Jun 202520.9%15.1%11.9%
Sep 202522%20.1%11.9%
Dec 202523.1%23%11.9%
Mar 202622.7%16.7%11.9%
Jun 202624.6%20.3%11.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Monarch Casino & Resort have too much debt?

Monarch Casino & Resort, Inc. has total debt of $12.8 M against shareholder equity of $577 M as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.23 in FY21 to 0.02 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $13.3 M, 0.02× equity

  • Total debt $13.3 M
FY25: debt $13.3 M, 0.02× equity
QuarterTotal debt
FY21$102 M
FY22$20.6 M
FY23$20.4 M
FY24$14.1 M
FY25$13.3 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
FY210.23×
FY220.04×
FY230.04×
FY240.03×
FY250.02×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $12.8 M, debt-to-equity 0.02

  • Total debt (quarterly) $12.8 M
Jun 2026: debt $12.8 M, debt-to-equity 0.02
QuarterTotal debt (quarterly)
Sep 2023$23.1 M
Dec 2023$20.4 M
Mar 2024$20.2 M
Jun 2024$37.5 M
Sep 2024$21.3 M
Dec 2024$14.1 M
Mar 2025$13.8 M
Jun 2025$13.8 M
Sep 2025$13.6 M
Dec 2025$13.3 M
Mar 2026$13.0 M
Jun 2026$12.8 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.05×
Dec 20230.04×
Mar 20240.04×
Jun 20240.08×
Sep 20240.04×
Dec 20240.03×
Mar 20250.03×
Jun 20250.03×
Sep 20250.02×
Dec 20250.02×
Mar 20260.02×
Jun 20260.02×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Monarch Casino & Resort shareholding pattern?

5.3% of Monarch Casino & Resort, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.3%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Monarch Casino & Resort from balance-sheet trouble?

For Monarch Casino & Resort, Inc., the Z-score is 9.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.73 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Monarch Casino & Resort rank in its industry?

72.2 out of 100, rank 1 of 15 in Resorts & Casinos, with 81% of the evidence available.

Monarch Casino & Resort, Inc. scores 72.2 out of 100 against the 15 companies it is compared with in Resorts & Casinos, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 25 + 21.8 + 14.2 + 11.2 = 72.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Monarch Casino & Resort compared with?

Monarch Casino & Resort ranks 1 of 15 Resorts & Casinos companies on the 4-Factor Sector Score, with 72.2 out of 100.

  1. 1Monarch Casino & Resort, Inc. this pageMCRI · quiet · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 5.2% · Profit 46.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 21.8/25 · ROCE 24.8% · Operating margin 27.4% · 76% evidenceValuation 14.2/20 · P/E 20.4× · PEG 0.42 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 7.2% · Lead over S&P 500 -3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 21.8 + 14.2 + 11.2 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Hilton Grand Vacations Inc.HGV · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 5.4% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 6% · Operating margin 11.3% · 76% evidenceValuation 12.3/20 · P/E 27.2× · PEG 0.48 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 2.7% · Lead over S&P 500 -7.8% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 10.4 + 12.3 + 13.4 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Melco Resorts & Entertainment LimitedMLCO · basing · Evidence leans up · 71% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6% · Profit 100% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 11.2% · Operating margin 10.2% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.3% · 1 year -44.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 10.6 + 10.5 + 6.5 = 52.5 · What this means: Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%.
  4. 4Las Vegas Sands Corp.LVS · basing · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 10.9% · Profit 0.2% · Operating margin change -4.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 20.4% · Operating margin 19.3% · 76% evidenceValuation 9.1/20 · P/E 15.2× · PEG 1.53 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -17.7% · Lead over S&P 500 -26.6% · 1 year -37.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 18.7 + 9.1 + 5.1 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PENN Entertainment, Inc.PENN · quiet · Evidence leans up · 64% evidence51.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 6.1% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3% · Operating margin 7.9% · 76% evidenceValuation 10.8/20 · P/E -3× · PEG — · 15% evidenceRelative strength 13.5/20 · Lead over its industry 11% · Lead over S&P 500 0% · 1 year 19.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 5.3 + 10.8 + 13.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Caesars Entertainment, Inc.CZR · quiet · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 2.4% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 7.1% · Operating margin 17.7% · 76% evidenceValuation 11.5/20 · P/E -25.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 13.2% · Lead over S&P 500 2.5% · 1 year 48.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.6 + 11.5 + 15.9 = 50.8 · What this means: Relative strength against the index is 2.5%, and revenue and profit growth are weak.
  7. 7Boyd Gaming CorporationBYD · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.9/35 · Revenue 0.3% · Profit -73.4% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 13.7% · Operating margin 19.7% · 76% evidenceValuation 14.1/20 · P/E 9.6× · PEG 0.43 · 65% evidenceRelative strength 10.2/20 · Lead over its industry -1.3% · Lead over S&P 500 -11.4% · 1 year -4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.3 + 14.1 + 10.2 = 49.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8Wynn Resorts, LimitedWYNN · basing · Evidence leans down · 81% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 6.4% · Profit 16.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 11.7% · Operating margin 16.5% · 76% evidenceValuation 10.8/20 · P/E 22.1× · PEG 0.98 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.1% · 1 year -34.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 13.3 + 10.8 + 4.2 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Marriott Vacations Worldwide CorporationVAC · quiet · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.1/35 · Revenue 1.7% · Profit -229% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 5.2% · Operating margin 12.9% · 76% evidenceValuation 11.0/20 · P/E -10.5× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 45.1% · Lead over S&P 500 32.6% · 1 year 142.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.1 + 10.2 + 11 + 14.3 = 47.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak.
  10. 10Red Rock Resorts, Inc.RRR · basing · Evidence leans down · 81% evidence43.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue 0.9% · Profit -4.5% · Operating margin change -5.2 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 14.5% · Operating margin 26.7% · 76% evidenceValuation 11.6/20 · P/E 22.3× · PEG 0.85 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -21.8% · 1 year -15.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.3 + 18.4 + 11.6 + 3.7 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bally's CorporationBALY · losing its lead · Evidence leans down · 61% evidence42.2out of 100GrowthCapitalValuationRelative
  12. 12Vail Resorts, Inc.MTN · turning · Evidence leans down · 77% evidence38.4out of 100GrowthCapitalValuationRelative
  13. 13MGM Resorts InternationalMGM · basing · Evidence leans down · 81% evidence36.7out of 100GrowthCapitalValuationRelative
  14. 14Studio City International Holdings LimitedMSC · quiet · Most evidence points down · 64% evidence29.6out of 100GrowthCapitalValuationRelative
  15. 15Full House Resorts, Inc.FLL · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Resorts & Casinos, all 15 compared on one page.

Which companies are close to Monarch Casino & Resort in size?

Monarch Casino & Resort is the 11th largest of 14 Resorts & Casinos companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Marriott Vacations Worldwide Corporation, Hilton Grand Vacations Inc. and PENN Entertainment, Inc. Just below it: Melco Resorts & Entertainment, Bally's Corporation and Studio City International Holdings.

Resorts & Casinos companies close in size

  1. Marriott Vacations Worldwide Corporation $3.9 billion
  2. Hilton Grand Vacations Inc. $3.1 billion
  3. PENN Entertainment, Inc. $2.2 billion
  4. Monarch Casino & Resort, Inc. $2 billion
  5. Melco Resorts & Entertainment Limited $1.8 billion
  6. Bally's Corporation $680 million
  7. Studio City International Holdings Limited $171 million

All 14 Resorts & Casinos companies, largest first

Companies close in size in other industries

  1. BlackLine, Inc. $2 billion · Software - Application
  2. Polibeli Group Ltd $2 billion · Department Stores
  3. Monarch Casino & Resort, Inc. $2 billion
  4. Establishment Labs Holdings Inc. $2 billion · Medical Devices
  5. Vir Biotechnology, Inc. $2 billion · Biotechnology

What else do people ask about Monarch Casino & Resort?

What is Monarch Casino & Resort's stock price today?

Monarch Casino & Resort, Inc.'s stock price is $113.13, +22.1% over the past year. The whole company is worth $2.0 B on the market.

In the last 52 weeks it traded between $90 to $134; today it is 52% of the way up from the low, 0.1% above its 200-day average (as of 4 November 2026).

What were Monarch Casino & Resort's latest quarterly results?

Monarch Casino & Resort, Inc. reported revenue of $143 M and net profit of $32.5 M for the Jun 2026 quarter. Revenue rose 4.2% and profit rose 20.4% compared with a year earlier. Earnings per share were $1.78 (as of 4 November 2026).

What is Monarch Casino & Resort's market cap?

Monarch Casino & Resort, Inc.'s market capitalisation is $2.0 B at a stock price of $113.13. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Monarch Casino & Resort performing?

Monarch Casino & Resort, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 4.2% and profit rose 20.4% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Monarch Casino & Resort's stock price go up?

This page does not forecast Monarch Casino & Resort, Inc.'s stock price. What it shows instead: the stock price is $113.13, and it has been rising for 1 weeks. Its P/E of 17.9× is higher than 57% of its own last 5 years (as of 4 November 2026).

Where is Monarch Casino & Resort in its business cycle?

Monarch Casino & Resort, Inc.'s FY25 operating margin was 25.1%, against a 5-year range of 23.1% to 25.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.

The latest quarter was 27.4%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Monarch Casino & Resort story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Monarch Casino & Resort a stock worth studying right now?

What the numbers show: Monarch Casino & Resort, Inc.'s earnings have grown faster than its share price. Earnings per share grew +41.4% in a year while the price moved +22.1%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.