Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

MGM Resorts International share price today

MGM Resorts International · MGM · Consumer Discretionary · Resorts & Casinos · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

MGM Resorts International share price: $32.82 at the close on 4 November 2026, +0.5% in a year.

Turning aroundBusiness trend from the last 12 quarters
$32.82Price +0.5% in a year
12.4×P/E over 4.6 years
$4.5 BRevenue (Jun 2026) +1.0% on a year ago
$285 MProfit (Jun 2026) +481.5% on a year ago
6.8%Operating margin −1.8 points on a year ago
6%ROE FY25
3.4%ROIC against a 3.4% cost of capital: +0.0 points

MGM Resorts International's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +0.5% in a year while yearly earnings per share moved −68.3%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 8 weeks. Over the last four quarters, results have been improving, with profit +481.5% on a year earlier, and 361% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the MGM Resorts International share price today?

MGM Resorts International's share price was $32.82 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 15.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between $28 and $49, and at that close it sat 23% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today MGM Resorts International is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

1Y

Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $32.82
  • 50-day avg $34.08
  • 200-day avg $39.00
Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$32.03$34.67$33.90
7 Nov 2025$32.66$34.00$33.88
14 Nov 2025$32.47$33.48$33.86
21 Nov 2025$32.55$33.06$33.78
28 Nov 2025$35.29$32.95$33.78
5 Dec 2025$36.07$33.02$33.69
12 Dec 2025$37.40$33.16$33.72
19 Dec 2025$37.30$33.54$33.82
26 Dec 2025$37.68$33.97$33.93
2 Jan 2026$36.49$34.35$34.04
9 Jan 2026$34.45$34.59$34.11
16 Jan 2026$34.98$34.91$34.21
23 Jan 2026$34.03$35.05$34.33
30 Jan 2026$33.54$35.14$34.45
6 Feb 2026$37.49$35.54$34.61
13 Feb 2026$34.14$35.64$34.72
20 Feb 2026$36.79$35.69$34.81
27 Feb 2026$36.86$35.57$34.90
6 Mar 2026$35.57$35.50$34.94
13 Mar 2026$36.68$35.38$35.05
20 Mar 2026$35.37$35.44$35.17
27 Mar 2026$36.32$35.68$35.29
2 Apr 2026$36.68$35.85$35.36
10 Apr 2026$37.32$36.21$35.45
17 Apr 2026$38.59$36.56$35.52
24 Apr 2026$39.54$36.77$35.57
1 May 2026$38.50$37.18$35.60
8 May 2026$38.79$37.42$35.62
15 May 2026$36.97$37.49$35.60
22 May 2026$38.40$37.63$35.64
29 May 2026$43.67$38.05$35.78
5 Jun 2026$47.51$39.22$36.08
12 Jun 2026$48.97$40.31$36.34
18 Jun 2026$46.84$41.13$36.50
26 Jun 2026$49.19$42.15$36.76
2 Jul 2026$47.10$42.88$37.02
10 Jul 2026$46.88$43.59$37.30
17 Jul 2026$46.13$44.40$37.59
24 Jul 2026$45.54$45.18$37.87
31 Jul 2026$44.57$46.06$38.21
7 Aug 2026$44.47$46.68$38.53
14 Aug 2026$44.10$46.40$38.80
21 Aug 2026$43.74$46.00$39.10
28 Aug 2026$42.28$45.53$39.37
4 Sep 2026$41.22$44.95$39.59
11 Sep 2026$39.89$44.31$39.77
18 Sep 2026$37.81$43.51$39.88
25 Sep 2026$32.58$42.45$39.90
2 Oct 2026$30.48$40.98$39.75
9 Oct 2026$29.27$39.39$39.58
16 Oct 2026$28.60$37.83$39.38
23 Oct 2026$28.06$36.31$39.20
30 Oct 2026$29.96$34.81$39.05
4 Nov 2026$32.82$34.08$39.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $32.82
  • 50-day avg $34.08
  • 200-day avg $39.00
Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$38.16$38.42$42.30
10 Nov 2023$38.74$37.93$42.26
17 Nov 2023$39.80$37.54$42.23
24 Nov 2023$40.22$37.40$42.20
1 Dec 2023$40.84$37.47$42.10
8 Dec 2023$41.42$37.80$42.01
15 Dec 2023$43.10$38.58$42.01
22 Dec 2023$44.38$39.28$41.99
29 Dec 2023$44.68$39.94$42.05
5 Jan 2024$44.83$40.63$42.11
12 Jan 2024$42.37$41.56$42.17
19 Jan 2024$43.00$42.00$42.14
26 Jan 2024$43.65$42.48$42.14
2 Feb 2024$44.88$42.86$42.15
9 Feb 2024$46.74$43.40$42.17
16 Feb 2024$42.54$43.84$42.16
23 Feb 2024$42.58$43.95$42.15
1 Mar 2024$42.96$43.83$42.14
8 Mar 2024$42.47$43.61$42.14
15 Mar 2024$42.88$43.41$42.21
22 Mar 2024$44.47$43.39$42.32
28 Mar 2024$47.21$43.69$42.40
5 Apr 2024$46.53$44.07$42.48
12 Apr 2024$42.48$44.20$42.55
19 Apr 2024$42.42$43.97$42.53
26 Apr 2024$41.09$43.63$42.47
3 May 2024$41.04$43.43$42.26
10 May 2024$40.57$43.25$42.03
17 May 2024$41.03$43.14$41.81
24 May 2024$39.72$42.89$41.67
31 May 2024$40.17$42.50$41.54
7 Jun 2024$40.69$41.98$41.48
14 Jun 2024$39.85$41.35$41.42
21 Jun 2024$42.00$40.96$41.36
28 Jun 2024$44.44$40.96$41.36
5 Jul 2024$43.04$40.99$41.40
12 Jul 2024$46.11$41.32$41.57
19 Jul 2024$45.37$41.85$41.80
26 Jul 2024$41.84$42.04$41.97
2 Aug 2024$35.48$41.94$42.05
9 Aug 2024$37.13$41.62$42.05
16 Aug 2024$38.90$41.48$42.13
23 Aug 2024$38.93$41.35$42.20
30 Aug 2024$37.59$41.05$42.18
6 Sep 2024$35.01$40.55$42.10
13 Sep 2024$36.51$39.78$41.98
20 Sep 2024$37.31$39.09$41.91
27 Sep 2024$39.62$38.26$41.84
4 Oct 2024$40.43$37.88$41.74
11 Oct 2024$39.66$37.73$41.63
18 Oct 2024$41.19$38.18$41.51
25 Oct 2024$40.36$38.40$41.40
1 Nov 2024$36.41$38.44$41.33
8 Nov 2024$36.69$38.34$41.18
15 Nov 2024$37.28$38.44$41.01
22 Nov 2024$37.80$38.64$40.83
29 Nov 2024$38.34$38.70$40.67
6 Dec 2024$36.66$38.70$40.54
13 Dec 2024$36.25$38.43$40.40
20 Dec 2024$34.16$37.85$40.20
27 Dec 2024$34.77$37.44$40.04
3 Jan 2025$34.09$36.92$39.85
10 Jan 2025$31.87$36.32$39.62
17 Jan 2025$32.85$35.74$39.27
24 Jan 2025$32.89$35.43$39.00
31 Jan 2025$34.48$35.10$38.75
7 Feb 2025$34.57$34.79$38.55
14 Feb 2025$39.81$34.65$38.41
21 Feb 2025$36.00$34.70$38.36
28 Feb 2025$34.76$34.57$38.23
7 Mar 2025$32.03$34.37$38.01
14 Mar 2025$31.76$34.03$37.78
21 Mar 2025$31.42$33.86$37.60
28 Mar 2025$30.36$33.77$37.39
4 Apr 2025$26.86$33.37$37.10
11 Apr 2025$29.35$32.80$36.76
17 Apr 2025$28.90$32.38$36.48
25 Apr 2025$31.67$32.00$36.17
2 May 2025$31.97$31.27$35.81
9 May 2025$32.58$30.92$35.49
16 May 2025$33.97$31.07$35.30
23 May 2025$31.35$31.16$35.18
30 May 2025$31.65$31.13$35.07
6 Jun 2025$31.86$31.08$34.89
13 Jun 2025$31.73$31.32$34.74
20 Jun 2025$33.77$31.89$34.66
27 Jun 2025$34.37$32.33$34.62
3 Jul 2025$37.59$32.93$34.64
11 Jul 2025$37.93$33.56$34.65
18 Jul 2025$37.19$34.16$34.65
25 Jul 2025$38.44$34.63$34.61
1 Aug 2025$35.75$34.95$34.54
8 Aug 2025$34.18$35.28$34.40
15 Aug 2025$35.92$35.68$34.29
22 Aug 2025$38.06$36.11$34.21
29 Aug 2025$39.69$36.69$34.27
5 Sep 2025$36.68$37.00$34.28
12 Sep 2025$34.55$37.02$34.23
19 Sep 2025$35.80$36.80$34.18
26 Sep 2025$35.60$36.51$34.11
3 Oct 2025$33.93$36.24$34.07
10 Oct 2025$31.28$35.72$34.02
17 Oct 2025$31.58$35.39$33.96
24 Oct 2025$32.81$35.12$33.92
31 Oct 2025$32.03$34.67$33.90
7 Nov 2025$32.66$34.00$33.88
14 Nov 2025$32.47$33.48$33.86
21 Nov 2025$32.55$33.06$33.78
28 Nov 2025$35.29$32.95$33.78
5 Dec 2025$36.07$33.02$33.69
12 Dec 2025$37.40$33.16$33.72
19 Dec 2025$37.30$33.54$33.82
26 Dec 2025$37.68$33.97$33.93
2 Jan 2026$36.49$34.35$34.04
9 Jan 2026$34.45$34.59$34.11
16 Jan 2026$34.98$34.91$34.21
23 Jan 2026$34.03$35.05$34.33
30 Jan 2026$33.54$35.14$34.45
6 Feb 2026$37.49$35.54$34.61
13 Feb 2026$34.14$35.64$34.72
20 Feb 2026$36.79$35.69$34.81
27 Feb 2026$36.86$35.57$34.90
6 Mar 2026$35.57$35.50$34.94
13 Mar 2026$36.68$35.38$35.05
20 Mar 2026$35.37$35.44$35.17
27 Mar 2026$36.32$35.68$35.29
2 Apr 2026$36.68$35.85$35.36
10 Apr 2026$37.32$36.21$35.45
17 Apr 2026$38.59$36.56$35.52
24 Apr 2026$39.54$36.77$35.57
1 May 2026$38.50$37.18$35.60
8 May 2026$38.79$37.42$35.62
15 May 2026$36.97$37.49$35.60
22 May 2026$38.40$37.63$35.64
29 May 2026$43.67$38.05$35.78
5 Jun 2026$47.51$39.22$36.08
12 Jun 2026$48.97$40.31$36.34
18 Jun 2026$46.84$41.13$36.50
26 Jun 2026$49.19$42.15$36.76
2 Jul 2026$47.10$42.88$37.02
10 Jul 2026$46.88$43.59$37.30
17 Jul 2026$46.13$44.40$37.59
24 Jul 2026$45.54$45.18$37.87
31 Jul 2026$44.57$46.06$38.21
7 Aug 2026$44.47$46.68$38.53
14 Aug 2026$44.10$46.40$38.80
21 Aug 2026$43.74$46.00$39.10
28 Aug 2026$42.28$45.53$39.37
4 Sep 2026$41.22$44.95$39.59
11 Sep 2026$39.89$44.31$39.77
18 Sep 2026$37.81$43.51$39.88
25 Sep 2026$32.58$42.45$39.90
2 Oct 2026$30.48$40.98$39.75
9 Oct 2026$29.27$39.39$39.58
16 Oct 2026$28.60$37.83$39.38
23 Oct 2026$28.06$36.31$39.20
30 Oct 2026$29.96$34.81$39.05
4 Nov 2026$32.82$34.08$39.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $32.82
  • 50-day avg $34.08
  • 200-day avg $39.00
Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$47.16$44.20$40.24
12 Nov 2021$45.09$45.38$41.12
26 Nov 2021$41.85$45.73$41.60
10 Dec 2021$41.41$45.31$41.82
23 Dec 2021$45.74$44.80$42.03
7 Jan 2022$44.53$44.18$42.30
21 Jan 2022$40.96$43.33$42.47
4 Feb 2022$44.54$42.87$42.57
18 Feb 2022$43.56$43.73$42.79
4 Mar 2022$41.54$43.98$42.99
18 Mar 2022$42.17$43.04$42.89
1 Apr 2022$41.87$42.72$42.86
14 Apr 2022$41.60$42.42$42.77
29 Apr 2022$41.04$41.62$42.79
13 May 2022$36.15$40.49$42.76
27 May 2022$34.89$39.23$42.51
10 Jun 2022$31.78$37.84$42.29
24 Jun 2022$30.24$35.66$41.65
8 Jul 2022$29.34$33.48$41.11
22 Jul 2022$30.94$31.51$40.38
5 Aug 2022$34.71$31.22$39.68
19 Aug 2022$34.73$31.30$39.06
2 Sep 2022$32.86$32.19$38.38
16 Sep 2022$33.36$32.97$37.99
30 Sep 2022$29.72$33.30$37.49
14 Oct 2022$30.64$33.17$36.89
28 Oct 2022$35.96$32.89$36.35
11 Nov 2022$36.63$33.05$35.96
25 Nov 2022$35.73$33.48$35.59
9 Dec 2022$36.35$34.49$35.21
23 Dec 2022$33.82$35.24$34.90
6 Jan 2023$37.20$35.48$34.62
20 Jan 2023$39.05$36.22$34.46
3 Feb 2023$41.71$37.18$34.47
17 Feb 2023$43.56$38.55$34.56
3 Mar 2023$45.91$39.87$34.87
17 Mar 2023$41.25$41.69$35.33
31 Mar 2023$44.42$42.52$35.77
14 Apr 2023$43.55$43.05$36.44
28 Apr 2023$44.92$43.32$37.18
12 May 2023$41.97$43.33$37.84
26 May 2023$40.39$42.93$38.22
9 Jun 2023$41.33$42.71$38.47
23 Jun 2023$41.38$42.62$38.90
7 Jul 2023$43.09$42.36$39.28
21 Jul 2023$49.62$43.25$40.16
4 Aug 2023$44.99$44.64$41.01
18 Aug 2023$42.54$45.56$41.56
1 Sep 2023$44.35$45.62$41.98
15 Sep 2023$41.08$45.61$42.26
29 Sep 2023$36.76$43.57$42.29
13 Oct 2023$36.44$40.97$42.37
27 Oct 2023$34.23$39.10$42.38
10 Nov 2023$38.74$37.93$42.26
24 Nov 2023$40.22$37.40$42.20
8 Dec 2023$41.42$37.80$42.01
22 Dec 2023$44.38$39.28$41.99
5 Jan 2024$44.83$40.63$42.11
19 Jan 2024$43.00$42.00$42.14
2 Feb 2024$44.88$42.86$42.15
16 Feb 2024$42.54$43.84$42.16
1 Mar 2024$42.96$43.83$42.14
15 Mar 2024$42.88$43.41$42.21
28 Mar 2024$47.21$43.69$42.40
12 Apr 2024$42.48$44.20$42.55
26 Apr 2024$41.09$43.63$42.47
10 May 2024$40.57$43.25$42.03
24 May 2024$39.72$42.89$41.67
7 Jun 2024$40.69$41.98$41.48
21 Jun 2024$42.00$40.96$41.36
5 Jul 2024$43.04$40.99$41.40
19 Jul 2024$45.37$41.85$41.80
2 Aug 2024$35.48$41.94$42.05
16 Aug 2024$38.90$41.48$42.13
30 Aug 2024$37.59$41.05$42.18
13 Sep 2024$36.51$39.78$41.98
27 Sep 2024$39.62$38.26$41.84
11 Oct 2024$39.66$37.73$41.63
25 Oct 2024$40.36$38.40$41.40
8 Nov 2024$36.69$38.34$41.18
22 Nov 2024$37.80$38.64$40.83
6 Dec 2024$36.66$38.70$40.54
20 Dec 2024$34.16$37.85$40.20
3 Jan 2025$34.09$36.92$39.85
17 Jan 2025$32.85$35.74$39.27
31 Jan 2025$34.48$35.10$38.75
14 Feb 2025$39.81$34.65$38.41
28 Feb 2025$34.76$34.57$38.23
14 Mar 2025$31.76$34.03$37.78
28 Mar 2025$30.36$33.77$37.39
11 Apr 2025$29.35$32.80$36.76
25 Apr 2025$31.67$32.00$36.17
9 May 2025$32.58$30.92$35.49
23 May 2025$31.35$31.16$35.18
6 Jun 2025$31.86$31.08$34.89
20 Jun 2025$33.77$31.89$34.66
3 Jul 2025$37.59$32.93$34.64
18 Jul 2025$37.19$34.16$34.65
1 Aug 2025$35.75$34.95$34.54
15 Aug 2025$35.92$35.68$34.29
29 Aug 2025$39.69$36.69$34.27
12 Sep 2025$34.55$37.02$34.23
26 Sep 2025$35.60$36.51$34.11
10 Oct 2025$31.28$35.72$34.02
24 Oct 2025$32.81$35.12$33.92
7 Nov 2025$32.66$34.00$33.88
21 Nov 2025$32.55$33.06$33.78
5 Dec 2025$36.07$33.02$33.69
19 Dec 2025$37.30$33.54$33.82
2 Jan 2026$36.49$34.35$34.04
16 Jan 2026$34.98$34.91$34.21
30 Jan 2026$33.54$35.14$34.45
13 Feb 2026$34.14$35.64$34.72
27 Feb 2026$36.86$35.57$34.90
13 Mar 2026$36.68$35.38$35.05
27 Mar 2026$36.32$35.68$35.29
10 Apr 2026$37.32$36.21$35.45
24 Apr 2026$39.54$36.77$35.57
8 May 2026$38.79$37.42$35.62
22 May 2026$38.40$37.63$35.64
5 Jun 2026$47.51$39.22$36.08
18 Jun 2026$46.84$41.13$36.50
2 Jul 2026$47.10$42.88$37.02
17 Jul 2026$46.13$44.40$37.59
31 Jul 2026$44.57$46.06$38.21
14 Aug 2026$44.10$46.40$38.80
28 Aug 2026$42.28$45.53$39.37
11 Sep 2026$39.89$44.31$39.77
25 Sep 2026$32.58$42.45$39.90
9 Oct 2026$29.27$39.39$39.58
23 Oct 2026$28.06$36.31$39.20
4 Nov 2026$32.82$34.08$39.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $32.82
  • 50-day avg $34.08
  • 200-day avg $39.00
Nov 2026: $32.82, 15.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.07$25.41–
18 Nov 2016$28.43$26.30–
9 Dec 2016$29.27$27.29–
30 Dec 2016$28.83$28.07–
20 Jan 2017$28.74$28.81–
10 Feb 2017$28.53$29.02–
3 Mar 2017$26.46$28.45–
24 Mar 2017$25.71$27.56–
13 Apr 2017$27.19$27.18–
5 May 2017$30.85$27.63$27.06
26 May 2017$31.82$29.15$27.61
16 Jun 2017$32.61$30.64$28.17
7 Jul 2017$30.84$31.85$28.70
28 Jul 2017$33.14$32.36$29.21
18 Aug 2017$30.71$32.23$29.61
8 Sep 2017$33.25$32.08$29.95
29 Sep 2017$32.59$32.29$30.21
20 Oct 2017$31.03$31.68$30.32
10 Nov 2017$32.88$31.68$30.50
1 Dec 2017$34.02$31.82$30.82
22 Dec 2017$33.34$32.39$31.35
12 Jan 2018$35.03$33.20$31.82
2 Feb 2018$35.58$34.44$32.46
23 Feb 2018$35.38$34.63$32.74
16 Mar 2018$35.99$35.20$33.02
6 Apr 2018$34.13$35.08$33.19
27 Apr 2018$31.28$34.90$33.38
18 May 2018$32.34$34.12$33.30
8 Jun 2018$30.78$32.98$33.32
29 Jun 2018$29.03$31.58$33.14
20 Jul 2018$31.20$30.78$32.99
10 Aug 2018$28.86$30.20$32.94
31 Aug 2018$28.99$29.51$32.73
21 Sep 2018$28.49$29.08$32.31
12 Oct 2018$26.45$27.98$31.85
2 Nov 2018$28.17$27.21$31.24
23 Nov 2018$25.81$26.72$30.54
14 Dec 2018$26.46$26.49$30.02
4 Jan 2019$25.77$25.81$29.28
25 Jan 2019$28.70$26.22$28.80
15 Feb 2019$28.21$26.97$28.39
8 Mar 2019$26.50$27.52$28.07
29 Mar 2019$25.66$27.56$27.67
18 Apr 2019$27.52$27.11$27.48
10 May 2019$25.63$26.62$27.20
31 May 2019$24.82$26.35$26.91
21 Jun 2019$27.70$26.54$26.79
12 Jul 2019$29.02$26.89$26.86
2 Aug 2019$28.65$28.00$27.04
23 Aug 2019$27.78$28.70$27.20
13 Sep 2019$29.07$28.73$27.34
4 Oct 2019$27.29$28.49$27.45
25 Oct 2019$28.15$28.10$27.67
15 Nov 2019$31.18$28.69$27.81
6 Dec 2019$32.17$29.54$28.02
27 Dec 2019$33.59$31.10$28.45
17 Jan 2020$34.54$32.47$28.96
7 Feb 2020$31.36$32.54$29.26
28 Feb 2020$24.56$32.03$29.55
20 Mar 2020$9.11$26.91$28.85
9 Apr 2020$14.55$21.26$27.79
1 May 2020$15.01$16.04$26.72
22 May 2020$15.90$13.45$25.63
12 Jun 2020$19.17$15.83$25.01
2 Jul 2020$16.86$16.99$24.25
24 Jul 2020$15.79$17.49$23.40
14 Aug 2020$21.81$17.88$22.68
4 Sep 2020$23.52$18.77$22.06
25 Sep 2020$22.10$20.39$21.39
16 Oct 2020$21.24$21.93$20.52
6 Nov 2020$22.02$21.97$19.66
27 Nov 2020$28.62$22.87$19.27
18 Dec 2020$31.67$25.41$19.50
8 Jan 2021$31.36$27.82$20.68
29 Jan 2021$28.56$29.85$21.87
19 Feb 2021$36.42$31.51$23.24
12 Mar 2021$38.98$33.74$24.96
1 Apr 2021$39.70$36.04$26.29
23 Apr 2021$41.51$38.84$28.08
14 May 2021$39.11$39.75$29.86
4 Jun 2021$42.77$40.53$31.42
25 Jun 2021$43.89$41.36$32.94
16 Jul 2021$37.93$41.43$34.27
6 Aug 2021$39.81$41.04$35.54
27 Aug 2021$43.32$40.18$36.89
17 Sep 2021$41.54$40.16$37.97
8 Oct 2021$44.43$41.59$38.98
29 Oct 2021$47.16$44.20$40.24
19 Nov 2021$44.28$45.62$41.46
10 Dec 2021$41.41$45.31$41.82
31 Dec 2021$44.88$44.49$42.15
21 Jan 2022$40.96$43.33$42.47
11 Feb 2022$45.46$43.47$42.70
4 Mar 2022$41.54$43.98$42.99
25 Mar 2022$42.20$42.79$42.86
14 Apr 2022$41.60$42.42$42.77
6 May 2022$38.31$41.32$42.84
27 May 2022$34.89$39.23$42.51
17 Jun 2022$27.95$36.56$41.94
8 Jul 2022$29.34$33.48$41.11
29 Jul 2022$32.73$31.13$40.03
19 Aug 2022$34.73$31.30$39.06
9 Sep 2022$35.06$32.51$38.17
30 Sep 2022$29.72$33.30$37.49
21 Oct 2022$33.92$32.99$36.59
11 Nov 2022$36.63$33.05$35.96
2 Dec 2022$37.08$33.81$35.37
23 Dec 2022$33.82$35.24$34.90
13 Jan 2023$39.54$35.82$34.53
3 Feb 2023$41.71$37.18$34.47
24 Feb 2023$42.60$39.05$34.65
17 Mar 2023$41.25$41.69$35.33
6 Apr 2023$42.98$42.82$36.08
28 Apr 2023$44.92$43.32$37.18
19 May 2023$42.48$43.07$38.07
9 Jun 2023$41.33$42.71$38.47
30 Jun 2023$43.92$42.48$39.11
21 Jul 2023$49.62$43.25$40.16
11 Aug 2023$45.83$45.25$41.34
1 Sep 2023$44.35$45.62$41.98
22 Sep 2023$36.54$44.82$42.30
13 Oct 2023$36.44$40.97$42.37
3 Nov 2023$38.16$38.42$42.30
24 Nov 2023$40.22$37.40$42.20
15 Dec 2023$43.10$38.58$42.01
5 Jan 2024$44.83$40.63$42.11
26 Jan 2024$43.65$42.48$42.14
16 Feb 2024$42.54$43.84$42.16
8 Mar 2024$42.47$43.61$42.14
28 Mar 2024$47.21$43.69$42.40
19 Apr 2024$42.42$43.97$42.53
10 May 2024$40.57$43.25$42.03
31 May 2024$40.17$42.50$41.54
21 Jun 2024$42.00$40.96$41.36
12 Jul 2024$46.11$41.32$41.57
2 Aug 2024$35.48$41.94$42.05
23 Aug 2024$38.93$41.35$42.20
13 Sep 2024$36.51$39.78$41.98
4 Oct 2024$40.43$37.88$41.74
25 Oct 2024$40.36$38.40$41.40
15 Nov 2024$37.28$38.44$41.01
6 Dec 2024$36.66$38.70$40.54
27 Dec 2024$34.77$37.44$40.04
17 Jan 2025$32.85$35.74$39.27
7 Feb 2025$34.57$34.79$38.55
28 Feb 2025$34.76$34.57$38.23
21 Mar 2025$31.42$33.86$37.60
11 Apr 2025$29.35$32.80$36.76
2 May 2025$31.97$31.27$35.81
23 May 2025$31.35$31.16$35.18
13 Jun 2025$31.73$31.32$34.74
3 Jul 2025$37.59$32.93$34.64
25 Jul 2025$38.44$34.63$34.61
15 Aug 2025$35.92$35.68$34.29
5 Sep 2025$36.68$37.00$34.28
26 Sep 2025$35.60$36.51$34.11
17 Oct 2025$31.58$35.39$33.96
7 Nov 2025$32.66$34.00$33.88
28 Nov 2025$35.29$32.95$33.78
19 Dec 2025$37.30$33.54$33.82
9 Jan 2026$34.45$34.59$34.11
30 Jan 2026$33.54$35.14$34.45
20 Feb 2026$36.79$35.69$34.81
13 Mar 2026$36.68$35.38$35.05
2 Apr 2026$36.68$35.85$35.36
24 Apr 2026$39.54$36.77$35.57
15 May 2026$36.97$37.49$35.60
5 Jun 2026$47.51$39.22$36.08
26 Jun 2026$49.19$42.15$36.76
17 Jul 2026$46.13$44.40$37.59
7 Aug 2026$44.47$46.68$38.53
28 Aug 2026$42.28$45.53$39.37
18 Sep 2026$37.81$43.51$39.88
9 Oct 2026$29.27$39.39$39.58
30 Oct 2026$29.96$34.81$39.05
4 Nov 2026$32.82$34.08$39.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Aug 2018; Falling from Sep 2018 to May 2019; Sideways from Jun 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Aug 2020; Sideways from Sep 2020 to Feb 2021; Rising from Mar 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jul 2024; Sideways from Aug 2024 to Oct 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jul 2025 to Feb 2026; Rising from Mar 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 252 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+13.9%
14 Oct 2016+11.6%
21 Oct 2016+14.0%
28 Oct 2016+10.8%
4 Nov 2016+12.4%
11 Nov 2016+13.2%
18 Nov 2016+17.7%
25 Nov 2016+18.7%
2 Dec 2016+17.4%
9 Dec 2016+12.0%
16 Dec 2016+8.0%
23 Dec 2016+10.0%
30 Dec 2016+7.4%
6 Jan 2017+6.1%
13 Jan 2017+4.6%
20 Jan 2017+4.2%
27 Jan 2017+6.5%
3 Feb 2017−0.7%
10 Feb 2017−3.2%
17 Feb 2017−14.0%
24 Feb 2017−14.8%
3 Mar 2017−17.3%
10 Mar 2017−17.8%
17 Mar 2017−9.8%
24 Mar 2017−16.0%
31 Mar 2017−10.4%
7 Apr 2017−8.3%
13 Apr 2017−7.4%
21 Apr 2017−4.6%
28 Apr 2017−0.9%
5 May 2017+2.4%
12 May 2017+6.0%
19 May 2017+16.1%
26 May 2017+18.5%
2 Jun 2017+20.5%
9 Jun 2017+23.0%
16 Jun 2017+15.9%
23 Jun 2017+28.9%
30 Jun 2017+11.6%
7 Jul 2017+6.8%
14 Jul 2017+11.7%
21 Jul 2017+14.5%
28 Jul 2017+4.2%
4 Aug 2017−0.2%
11 Aug 2017−3.9%
18 Aug 2017−3.6%
25 Aug 2017−1.1%
1 Sep 2017+0.6%
8 Sep 2017+2.7%
15 Sep 2017−4.8%
22 Sep 2017−7.8%
29 Sep 2017+0.3%
6 Oct 2017−5.2%
13 Oct 2017−10.6%
20 Oct 2017−13.0%
27 Oct 2017−10.1%
3 Nov 2017−6.1%
10 Nov 2017+1.8%
17 Nov 2017+1.2%
24 Nov 2017+0.0%
1 Dec 2017−4.3%
8 Dec 2017−7.9%
15 Dec 2017−3.9%
22 Dec 2017−4.3%
29 Dec 2017−3.8%
5 Jan 2018+2.5%
12 Jan 2018+8.8%
19 Jan 2018+8.1%
26 Jan 2018+7.4%
2 Feb 2018+7.2%
9 Feb 2018+0.4%
16 Feb 2018−1.5%
23 Feb 2018−1.1%
2 Mar 2018−2.6%
9 Mar 2018+5.8%
16 Mar 2018+6.6%
23 Mar 2018+3.3%
29 Mar 2018+6.3%
6 Apr 2018+5.7%
13 Apr 2018+2.8%
20 Apr 2018+2.4%
27 Apr 2018−8.6%
4 May 2018−7.0%
11 May 2018−9.2%
18 May 2018−5.5%
25 May 2018−10.2%
1 Jun 2018−7.4%
8 Jun 2018−16.1%
15 Jun 2018−14.3%
22 Jun 2018−16.1%
29 Jun 2018−20.2%
6 Jul 2018−21.2%
13 Jul 2018−15.5%
20 Jul 2018−16.9%
27 Jul 2018−7.4%
3 Aug 2018−17.1%
10 Aug 2018−13.0%
17 Aug 2018−16.8%
24 Aug 2018−15.0%
31 Aug 2018−14.9%
7 Sep 2018−16.5%
14 Sep 2018−16.3%
21 Sep 2018−11.5%
28 Sep 2018−11.0%
5 Oct 2018−13.9%
12 Oct 2018−13.2%
19 Oct 2018−13.4%
26 Oct 2018−13.1%
2 Nov 2018+2.9%
9 Nov 2018−9.6%
16 Nov 2018−2.9%
23 Nov 2018−1.0%
30 Nov 2018−2.0%
7 Dec 2018+5.5%
14 Dec 2018+6.0%
21 Dec 2018−3.9%
28 Dec 2018−0.2%
4 Jan 2019+10.5%
11 Jan 2019+12.0%
18 Jan 2019+10.7%
25 Jan 2019+14.9%
1 Feb 2019+6.3%
8 Feb 2019+16.1%
15 Feb 2019+4.8%
22 Feb 2019+1.3%
1 Mar 2019−1.7%
8 Mar 2019−2.2%
15 Mar 2019−9.7%
22 Mar 2019+0.6%
29 Mar 2019−5.9%
5 Apr 2019−7.9%
12 Apr 2019−14.4%
18 Apr 2019−12.5%
26 Apr 2019−11.8%
3 May 2019−21.5%
10 May 2019−18.0%
17 May 2019−11.3%
24 May 2019−9.1%
31 May 2019−6.2%
7 Jun 2019−5.6%
14 Jun 2019+3.5%
21 Jun 2019+0.9%
28 Jun 2019+7.6%
5 Jul 2019+3.1%
12 Jul 2019+2.5%
19 Jul 2019+1.4%
26 Jul 2019+4.7%
2 Aug 2019+10.7%
9 Aug 2019+11.3%
16 Aug 2019+8.3%
23 Aug 2019+8.0%
30 Aug 2019+6.8%
6 Sep 2019+4.1%
13 Sep 2019+1.0%
20 Sep 2019+2.7%
27 Sep 2019−5.4%
4 Oct 2019−5.3%
11 Oct 2019−1.8%
18 Oct 2019−2.8%
25 Oct 2019−7.5%
1 Nov 2019−4.0%
8 Nov 2019+2.9%
15 Nov 2019+2.2%
22 Nov 2019+5.8%
29 Nov 2019+6.4%
6 Dec 2019+8.0%
13 Dec 2019+7.3%
20 Dec 2019+7.9%
27 Dec 2019+13.9%
3 Jan 2020+12.5%
10 Jan 2020+8.3%
17 Jan 2020+12.5%
24 Jan 2020+3.1%
31 Jan 2020+2.6%
7 Feb 2020−7.7%
14 Feb 2020−7.2%
21 Feb 2020−9.0%
28 Feb 2020−17.4%
6 Mar 2020−31.1%
13 Mar 2020−37.7%
20 Mar 2020−44.0%
27 Mar 2020−42.2%
3 Apr 2020−45.2%
9 Apr 2020−41.6%
17 Apr 2020−45.6%
24 Apr 2020−41.9%
1 May 2020−39.6%
8 May 2020−38.3%
15 May 2020−40.9%
22 May 2020−37.9%
29 May 2020−32.8%
5 Jun 2020−0.8%
12 Jun 2020+11.2%
19 Jun 2020+65.0%
26 Jun 2020+10.6%
2 Jul 2020+33.6%
10 Jul 2020−2.8%
17 Jul 2020+7.2%
24 Jul 2020−0.1%
31 Jul 2020−8.3%
7 Aug 2020+7.7%
14 Aug 2020+39.8%
21 Aug 2020+18.2%
28 Aug 2020+23.7%
4 Sep 2020+1.0%
11 Sep 2020+8.8%
18 Sep 2020+13.8%
25 Sep 2020+31.0%
2 Oct 2020+21.5%
9 Oct 2020+22.6%
16 Oct 2020+18.4%
23 Oct 2020+40.2%
30 Oct 2020+27.8%
6 Nov 2020+11.1%
13 Nov 2020+12.4%
20 Nov 2020+19.2%
27 Nov 2020+16.2%
4 Dec 2020+22.6%
11 Dec 2020+23.1%
18 Dec 2020+32.2%
24 Dec 2020+26.8%
31 Dec 2020+33.5%
8 Jan 2021+36.9%
15 Jan 2021+32.1%
22 Jan 2021+23.6%
29 Jan 2021+25.5%
5 Feb 2021+44.8%
12 Feb 2021+29.1%
19 Feb 2021+29.2%
26 Feb 2021+27.5%
5 Mar 2021+17.2%
12 Mar 2021+21.6%
19 Mar 2021+20.9%
26 Mar 2021+15.3%
1 Apr 2021+18.8%
9 Apr 2021+25.3%
16 Apr 2021+24.0%
23 Apr 2021+23.4%
30 Apr 2021+29.8%
7 May 2021+7.7%
14 May 2021+2.8%
21 May 2021+2.6%
28 May 2021+3.0%
4 Jun 2021+5.0%
11 Jun 2021+3.2%
18 Jun 2021−4.5%
25 Jun 2021+8.7%
2 Jul 2021+0.7%
9 Jul 2021−6.2%
16 Jul 2021−9.2%
23 Jul 2021−12.2%
30 Jul 2021−12.9%
6 Aug 2021−5.1%
13 Aug 2021−3.7%
20 Aug 2021−10.1%
27 Aug 2021−6.1%
3 Sep 2021−7.8%
10 Sep 2021−7.1%
17 Sep 2021−4.7%
24 Sep 2021−2.4%
1 Oct 2021+3.6%
8 Oct 2021+6.3%
15 Oct 2021+23.0%
22 Oct 2021+20.9%
29 Oct 2021+20.9%
5 Nov 2021+20.6%
12 Nov 2021+6.8%
19 Nov 2021+9.6%
26 Nov 2021−5.3%
3 Dec 2021−5.6%
10 Dec 2021−7.8%
17 Dec 2021−2.4%
23 Dec 2021−3.5%
31 Dec 2021−9.3%
7 Jan 2022−6.2%
14 Jan 2022−11.5%
21 Jan 2022−11.4%
28 Jan 2022−8.0%
4 Feb 2022−7.3%
11 Feb 2022+6.6%
18 Feb 2022+5.8%
25 Feb 2022+12.4%
4 Mar 2022+8.1%
11 Mar 2022+7.6%
18 Mar 2022+3.1%
25 Mar 2022−3.9%
1 Apr 2022−2.1%
8 Apr 2022−8.0%
14 Apr 2022−0.7%
22 Apr 2022+3.0%
29 Apr 2022+5.4%
6 May 2022−5.7%
13 May 2022−11.7%
20 May 2022−10.8%
27 May 2022−17.5%
3 Jun 2022−11.4%
10 Jun 2022−13.6%
17 Jun 2022−16.0%
24 Jun 2022−14.5%
1 Jul 2022−12.5%
8 Jul 2022−12.0%
15 Jul 2022−17.7%
22 Jul 2022−17.4%
29 Jul 2022−20.2%
5 Aug 2022−9.9%
12 Aug 2022−7.8%
19 Aug 2022−7.3%
26 Aug 2022−1.4%
2 Sep 2022−0.9%
9 Sep 2022+6.0%
16 Sep 2022+14.0%
23 Sep 2022+5.0%
30 Sep 2022+5.4%
7 Oct 2022+18.0%
14 Oct 2022+12.0%
21 Oct 2022+14.9%
28 Oct 2022+15.4%
4 Nov 2022+6.5%
11 Nov 2022+9.6%
18 Nov 2022+12.0%
25 Nov 2022+7.1%
2 Dec 2022+9.1%
9 Dec 2022+7.0%
16 Dec 2022+7.5%
23 Dec 2022+8.5%
30 Dec 2022+5.8%
6 Jan 2023+6.9%
13 Jan 2023+17.6%
20 Jan 2023+9.4%
27 Jan 2023+9.8%
3 Feb 2023+13.7%
10 Feb 2023+17.3%
17 Feb 2023+15.7%
24 Feb 2023+20.7%
3 Mar 2023+24.5%
10 Mar 2023+19.3%
17 Mar 2023+13.9%
24 Mar 2023+18.2%
31 Mar 2023+25.4%
6 Apr 2023+10.1%
14 Apr 2023+6.6%
21 Apr 2023+10.8%
28 Apr 2023+7.0%
5 May 2023+3.4%
12 May 2023−5.1%
19 May 2023−5.3%
26 May 2023−11.2%
2 Jun 2023−17.2%
9 Jun 2023−14.6%
16 Jun 2023−9.3%
23 Jun 2023−8.8%
30 Jun 2023−9.4%
7 Jul 2023−6.9%
14 Jul 2023+1.9%
21 Jul 2023+0.9%
28 Jul 2023+3.5%
4 Aug 2023−4.0%
11 Aug 2023+0.9%
18 Aug 2023−4.1%
25 Aug 2023−0.3%
1 Sep 2023+3.5%
8 Sep 2023+2.2%
15 Sep 2023−4.5%
22 Sep 2023−11.1%
29 Sep 2023−12.7%
6 Oct 2023−13.3%
13 Oct 2023−20.5%
20 Oct 2023−22.1%
27 Oct 2023−22.6%
3 Nov 2023−12.5%
10 Nov 2023−14.3%
17 Nov 2023−9.7%
24 Nov 2023−8.1%
1 Dec 2023−9.7%
8 Dec 2023−8.6%
15 Dec 2023−0.9%
22 Dec 2023+11.4%
29 Dec 2023+10.4%
5 Jan 2024+14.0%
12 Jan 2024+5.8%
19 Jan 2024+7.4%
26 Jan 2024+8.8%
2 Feb 2024+3.9%
9 Feb 2024+6.9%
16 Feb 2024−3.9%
23 Feb 2024−5.7%
1 Mar 2024−6.5%
8 Mar 2024−8.7%
15 Mar 2024−9.1%
22 Mar 2024−9.8%
28 Mar 2024−4.4%
5 Apr 2024−7.0%
12 Apr 2024−6.9%
19 Apr 2024−4.0%
26 Apr 2024−10.1%
3 May 2024−12.0%
10 May 2024−17.1%
17 May 2024−9.5%
24 May 2024−11.0%
31 May 2024−9.3%
7 Jun 2024−8.5%
14 Jun 2024−13.5%
21 Jun 2024−10.0%
28 Jun 2024−9.9%
5 Jul 2024−14.5%
12 Jul 2024−1.1%
19 Jul 2024−3.9%
26 Jul 2024−5.3%
2 Aug 2024−17.8%
9 Aug 2024−10.8%
16 Aug 2024−9.9%
23 Aug 2024−8.2%
30 Aug 2024−13.3%
6 Sep 2024−15.1%
13 Sep 2024−11.9%
20 Sep 2024−15.5%
27 Sep 2024−15.9%
4 Oct 2024−9.4%
11 Oct 2024−17.5%
18 Oct 2024−15.7%
25 Oct 2024−9.9%
1 Nov 2024−4.5%
8 Nov 2024−13.4%
15 Nov 2024−9.8%
22 Nov 2024−8.8%
29 Nov 2024−4.9%
6 Dec 2024−7.8%
13 Dec 2024−8.2%
20 Dec 2024−12.5%
27 Dec 2024−16.4%
3 Jan 2025−19.0%
10 Jan 2025−19.8%
17 Jan 2025−22.5%
24 Jan 2025−23.5%
31 Jan 2025−10.7%
7 Feb 2025−6.2%
14 Feb 2025+2.7%
21 Feb 2025−5.5%
28 Feb 2025−7.9%
7 Mar 2025−7.4%
14 Mar 2025−5.5%
21 Mar 2025−3.4%
28 Mar 2025−6.1%
4 Apr 2025−6.6%
11 Apr 2025+0.1%
17 Apr 2025−0.1%
25 Apr 2025+5.7%
2 May 2025−1.5%
9 May 2025+0.3%
16 May 2025−12.1%
23 May 2025−9.4%
30 May 2025−8.1%
6 Jun 2025−4.6%
13 Jun 2025−6.2%
20 Jun 2025+2.1%
27 Jun 2025+2.5%
3 Jul 2025+16.2%
11 Jul 2025+12.4%
18 Jul 2025+9.5%
25 Jul 2025+5.7%
1 Aug 2025+2.1%
8 Aug 2025−8.0%
15 Aug 2025−2.5%
22 Aug 2025+10.0%
29 Aug 2025+16.0%
5 Sep 2025+7.1%
12 Sep 2025−1.2%
19 Sep 2025−5.7%
26 Sep 2025−4.1%
3 Oct 2025−16.8%
10 Oct 2025−22.2%
17 Oct 2025−21.0%
24 Oct 2025−20.9%
31 Oct 2025−20.1%
7 Nov 2025−9.8%
14 Nov 2025−14.0%
21 Nov 2025−16.6%
28 Nov 2025−17.0%
5 Dec 2025−7.6%
12 Dec 2025+4.5%
19 Dec 2025+1.6%
26 Dec 2025+1.5%
2 Jan 2026+5.5%
9 Jan 2026+3.8%
16 Jan 2026+6.7%
23 Jan 2026+1.9%
30 Jan 2026+3.3%
6 Feb 2026+11.9%
13 Feb 2026+3.7%
20 Feb 2026+8.4%
27 Feb 2026+4.1%
6 Mar 2026+0.6%
13 Mar 2026+0.9%
20 Mar 2026−0.5%
27 Mar 2026+4.5%
2 Apr 2026+4.5%
10 Apr 2026+10.4%
17 Apr 2026+7.6%
24 Apr 2026+12.6%
1 May 2026+10.6%
8 May 2026−3.3%
15 May 2026−0.1%
22 May 2026−3.8%
29 May 2026+8.2%
5 Jun 2026+23.9%
12 Jun 2026+21.5%
18 Jun 2026+17.3%
26 Jun 2026+20.5%
2 Jul 2026+14.8%
10 Jul 2026+14.5%
17 Jul 2026+14.9%
24 Jul 2026+11.7%
31 Jul 2026+12.1%
7 Aug 2026+9.8%
14 Aug 2026+14.3%
21 Aug 2026+11.2%
28 Aug 2026−4.9%
4 Sep 2026−17.7%
11 Sep 2026−21.6%
18 Sep 2026−21.3%
25 Sep 2026−39.6%
2 Oct 2026−38.6%
9 Oct 2026−40.7%
16 Oct 2026−40.7%
23 Oct 2026−41.2%
30 Oct 2026−33.9%
4 Nov 2026−25.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +43% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does MGM Resorts International pay?

MGM Resorts International pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is MGM Resorts International on?

MGM Resorts International is on one of our US lists: S&P 500 companies.

Is MGM Resorts International profitable?

MGM Resorts International earned $285 M of net profit in the Jun 2026 quarter, +481.5% on the same quarter a year earlier. Full-year FY25 profit was $211 M. Over 4 years profit has grown −34.9% a year on average. That is 6.4% of the quarter's revenue. The same quarter a year earlier earned $49.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $211 M (−71.6% on the year before).

FY25 profit $211 M (−71.6% on the year before), −34.9% a year over 4 years

  • Net profit $211 M
FY25 profit $211 M (−71.6% on the year before), −34.9% a year over 4 years
QuarterNet profit
FY21$1.2 B
FY22$1.4 B
FY23$1.1 B
FY24$744 M
FY25$211 M

Growth on a year earlier

  • Growth on a year earlier −71.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222.5%
FY23−20.6%
FY24−35%
FY25−71.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $285 M (+481.5% on a year earlier)

  • Net profit (quarterly) $285 M
Jun 2026: $285 M (+481.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$161 M
Dec 2023$314 M
Mar 2024$218 M
Jun 2024$187 M
Sep 2024$185 M
Dec 2024$155 M
Mar 2025$149 M
Jun 2025$49.0 M
Sep 2025−$285 M
Dec 2025$298 M
Mar 2026$125 M
Jun 2026$285 M

Growth on a year earlier

  • Growth on a year earlier 481.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202318.4%
Mar 2024−53.5%
Jun 2024−6.8%
Sep 202414.7%
Dec 2024−50.8%
Mar 2025−31.8%
Jun 2025−73.8%
Sep 2025−254.2%
Dec 202593.1%
Mar 2026−15.7%
Jun 2026481.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.0% on a year earlier and the margin moved −1.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +76.2% and revenue +3.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does MGM Resorts International make, and is it growing?

MGM Resorts International reported $4.5 B of revenue in the Jun 2026 quarter, +1.0% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 16.7% a year on average. The last full year, FY25, came in at $17.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $17.8 B.

FY25 revenue was $17.5 B, +1.7% on the year before.

FY25 revenue $17.5 B (+1.7% on the year before), 16.7% a year over 4 years

  • Revenue $17.5 B
FY25 revenue $17.5 B (+1.7% on the year before), 16.7% a year over 4 years
QuarterRevenue
FY21$9.5 B
FY22$13.1 B
FY23$16.2 B
FY24$17.2 B
FY25$17.5 B

Growth on a year earlier

  • Growth on a year earlier 1.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2238.9%
FY2323.1%
FY246.7%
FY251.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.5 B (+1.0% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $4.5 B
Jun 2026: $4.5 B (+1.0% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$4.0 B
Dec 2023$4.4 B
Mar 2024$4.4 B
Jun 2024$4.3 B
Sep 2024$4.2 B
Dec 2024$4.3 B
Mar 2025$4.3 B
Jun 2025$4.4 B
Sep 2025$4.3 B
Dec 2025$4.6 B
Mar 2026$4.5 B
Jun 2026$4.5 B

Growth on a year earlier

  • Growth on a year earlier 1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202316.3%
Dec 202323.2%
Mar 202413.5%
Jun 202410.1%
Sep 20245.6%
Dec 2024−1.4%
Mar 2025−2.4%
Jun 20251.8%
Sep 20251.6%
Dec 20256%
Mar 20264.2%
Jun 20261%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.2% on average, against 16.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.2%, against +2.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −21.1%, against −30.6% a year (accelerating).

How much of every $100 of sales does MGM Resorts International keep?

MGM Resorts International's operating margin was 6.8% in the Jun 2026 quarter, 1.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between −13.1% and 9.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.8 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 7.6%, within a range of −13.1% to 9.8% over 5 years

  • Operating margin 7.6%
FY25: 7.6%, within a range of −13.1% to 9.8% over 5 years
QuarterOperating margin
FY216%
FY22−13.1%
FY239.8%
FY249.6%
FY257.6%

Change on the year before (points)

  • Change on the year before (points) −2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−19.1 pts
FY23+22.9 pts
FY24−0.2 pts
FY25−2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 6.8% (−1.8 points on a year earlier)

  • Operating margin 6.8%
Jun 2026: operating margin 6.8% (−1.8 points on a year earlier)
QuarterOperating margin
Sep 20239.1%
Dec 20239.5%
Mar 202411.4%
Jun 202411%
Sep 20247.9%
Dec 20248.1%
Mar 20259.7%
Jun 20258.6%
Sep 20255.2%
Dec 20257.1%
Mar 20266.9%
Jun 20266.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+39.6 pts
Dec 2023+38.1 pts
Mar 2024+0.8 pts
Jun 2024+1.0 pts
Sep 2024−1.2 pts
Dec 2024−1.4 pts
Mar 2025−1.7 pts
Jun 2025−2.4 pts
Sep 2025−2.7 pts
Dec 2025−1.0 pts
Mar 2026−2.8 pts
Jun 2026−1.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is MGM Resorts International's profit turning into cash?

Over the last 3 years, 361% of MGM Resorts International's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.5 B of operating cash against $211 M of profit. After $1.1 B of spending on assets, $1.5 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.5 B against profit $211 M; 361% of 3 years' profit came in as cash

  • Operating cash $2.5 B
  • Net profit $211 M
  • Free cash $1.5 B
FY25: operating cash $2.5 B against profit $211 M; 361% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.4 B$1.2 B$883 M
FY22$1.8 B$1.4 B$991 M
FY23$2.7 B$1.1 B$1.8 B
FY24$2.4 B$744 M$1.2 B
FY25$2.5 B$211 M$1.5 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $559 M = 196% of the quarter's profit

  • Operating cash (quarterly) $559 M
Jun 2026: operating cash $559 M = 196% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$694 M
Dec 2023$716 M
Mar 2024$549 M
Jun 2024$474 M
Sep 2024$667 M
Dec 2024$672 M
Mar 2025$547 M
Jun 2025$646 M
Sep 2025$681 M
Dec 2025$655 M
Mar 2026$568 M
Jun 2026$559 M

Operating cash as % of profit

  • Operating cash as % of profit 196%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023431%
Dec 2023228%
Mar 2024252%
Jun 2024253%
Sep 2024361%
Dec 2024435%
Mar 2025368%
Jun 20251,319%
Sep 2025–
Dec 2025219%
Mar 2026454%
Jun 2026196%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does MGM Resorts International's cash go?

MGM Resorts International does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.2 B on assets over the last 3 years. Averaged over those years that is 6.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.2 B over the last 3 years.

FY25: capex $1.1 B, steady spending

  • Capex $1.1 B
FY25: capex $1.1 B, steady spending
QuarterCapex
FY21$491 M
FY22$765 M
FY23$932 M
FY24$1.2 B
FY25$1.1 B
Capital spending each year, $ B.

Jun 2026: capex $241 M in the quarter

  • Capex (quarterly) $241 M
Jun 2026: capex $241 M in the quarter
QuarterCapex (quarterly)
Sep 2023$210 M
Dec 2023$329 M
Mar 2024$172 M
Jun 2024$238 M
Sep 2024$336 M
Dec 2024$404 M
Mar 2025$228 M
Jun 2025$268 M
Sep 2025$276 M
Dec 2025$296 M
Mar 2026$155 M
Jun 2026$241 M

Free cash

  • Free cash $317 M
Free cash
QuarterFree cash
Sep 2023$484 M
Dec 2023$387 M
Mar 2024$377 M
Jun 2024$236 M
Sep 2024$331 M
Dec 2024$268 M
Mar 2025$319 M
Jun 2025$377 M
Sep 2025$405 M
Dec 2025$359 M
Mar 2026$413 M
Jun 2026$317 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is MGM Resorts International's P/E ratio, and how does it compare with its own history?

MGM Resorts International's P/E is 12.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 12.4× against a usual —: with too little history to compare

  • P/E 19.9×
P/E 12.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 202213.6×
14 Apr 202213.6×
29 Apr 202213.4×
13 May 202211.8×
27 May 202211.4×
10 Jun 202210.3×
24 Jun 20229.85×
8 Jul 20224.11×
22 Jul 20224.34×
5 Aug 20224.87×
19 Aug 20224.87×
2 Sep 20224.61×
16 Sep 20224.68×
30 Sep 202210.2×
14 Oct 202210.5×
28 Oct 202212.3×
11 Nov 202212.6×
25 Nov 202212.3×
9 Dec 202212.5×
23 Dec 202211.6×
6 Jan 202311.0×
20 Jan 202311.6×
3 Feb 202312.4×
17 Feb 202312.9×
3 Mar 202313.6×
17 Mar 202312.2×
31 Mar 20239.50×
14 Apr 20239.32×
28 Apr 20239.61×
12 May 20238.98×
26 May 20238.64×
9 Jun 20238.84×
23 Jun 20238.85×
7 Jul 202342.1×
21 Jul 202348.5×
4 Aug 202343.9×
18 Aug 202341.5×
1 Sep 202343.3×
15 Sep 202340.1×
29 Sep 202335.9×
13 Oct 202312.4×
27 Oct 202311.7×
10 Nov 202313.2×
24 Nov 202313.7×
8 Dec 202314.1×
22 Dec 202315.1×
5 Jan 202414.2×
19 Jan 202413.6×
2 Feb 202414.2×
16 Feb 202413.4×
1 Mar 202413.6×
15 Mar 202413.5×
28 Mar 202414.9×
12 Apr 202416.4×
26 Apr 202415.8×
10 May 202415.6×
24 May 202415.3×
7 Jun 202415.7×
21 Jun 202416.2×
5 Jul 202416.3×
19 Jul 202417.1×
2 Aug 202413.4×
16 Aug 202414.7×
30 Aug 202414.2×
13 Sep 202413.8×
27 Sep 202415.0×
11 Oct 202414.2×
25 Oct 202414.4×
8 Nov 202413.1×
22 Nov 202413.5×
6 Dec 202413.1×
20 Dec 202412.2×
3 Jan 202514.2×
17 Jan 202513.7×
31 Jan 202514.4×
14 Feb 202516.6×
28 Feb 202514.5×
14 Mar 202513.3×
28 Mar 202512.7×
11 Apr 202513.1×
25 Apr 202514.2×
9 May 202514.6×
23 May 202514.0×
6 Jun 202514.3×
20 Jun 202515.1×
3 Jul 202520.7×
18 Jul 202520.5×
1 Aug 202519.7×
15 Aug 202519.8×
29 Aug 202521.9×
12 Sep 202519.0×
26 Sep 202519.6×
10 Oct 2025201.8×
24 Oct 2025211.7×
7 Nov 2025210.7×
21 Nov 2025210.0×
5 Dec 2025227.7×
19 Dec 2025227.7×
2 Jan 202648.5×
16 Jan 202646.5×
30 Jan 202644.6×
13 Feb 202645.4×
27 Feb 202649.0×
13 Mar 202648.8×
27 Mar 202648.3×
10 Apr 202651.7×
24 Apr 202654.8×
8 May 202653.7×
22 May 202653.2×
5 Jun 202665.8×
18 Jun 202664.9×
2 Jul 202628.5×
17 Jul 202627.9×
31 Jul 202627.0×
14 Aug 202626.7×
28 Aug 202625.6×
11 Sep 202624.1×
25 Sep 202619.7×
9 Oct 202617.7×
23 Oct 202617.0×
4 Nov 202619.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.65
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.07
8 Jul 2022$3.07
22 Jul 2022$3.07
5 Aug 2022$3.07
19 Aug 2022$3.07
2 Sep 2022$3.07
16 Sep 2022$3.07
30 Sep 2022$2.91
14 Oct 2022$2.91
28 Oct 2022$2.91
11 Nov 2022$2.91
25 Nov 2022$2.91
9 Dec 2022$2.91
23 Dec 2022$2.91
6 Jan 2023$2.91
20 Jan 2023$2.91
3 Feb 2023$2.91
17 Feb 2023$2.91
3 Mar 2023$2.91
17 Mar 2023$2.91
31 Mar 2023$4.67
14 Apr 2023$4.67
28 Apr 2023$4.67
12 May 2023$4.67
26 May 2023$4.67
9 Jun 2023$4.67
23 Jun 2023$1.02
7 Jul 2023$1.02
21 Jul 2023$1.02
4 Aug 2023$1.02
18 Aug 2023$1.02
1 Sep 2023$1.02
15 Sep 2023$1.02
29 Sep 2023$1.02
13 Oct 2023$1.02
27 Oct 2023$1.02
10 Nov 2023$1.02
24 Nov 2023$1.02
8 Dec 2023$1.02
22 Dec 2023$1.02
5 Jan 2024$2.93
19 Jan 2024$2.93
2 Feb 2024$2.93
16 Feb 2024$2.93
1 Mar 2024$2.93
15 Mar 2024$2.93
28 Mar 2024$3.17
12 Apr 2024$3.17
26 Apr 2024$3.17
10 May 2024$3.17
24 May 2024$3.17
7 Jun 2024$3.17
21 Jun 2024$2.60
5 Jul 2024$2.60
19 Jul 2024$2.60
2 Aug 2024$2.60
16 Aug 2024$2.60
30 Aug 2024$2.60
13 Sep 2024$2.60
27 Sep 2024$2.65
11 Oct 2024$2.65
25 Oct 2024$2.65
8 Nov 2024$2.65
22 Nov 2024$2.65
6 Dec 2024$2.65
20 Dec 2024$2.65
3 Jan 2025$2.80
17 Jan 2025$2.80
31 Jan 2025$2.80
14 Feb 2025$2.80
28 Feb 2025$2.80
14 Mar 2025$2.80
28 Mar 2025$2.40
11 Apr 2025$2.40
25 Apr 2025$2.40
9 May 2025$2.40
23 May 2025$2.40
6 Jun 2025$2.40
20 Jun 2025$2.40
3 Jul 2025$2.24
18 Jul 2025$2.24
1 Aug 2025$2.24
15 Aug 2025$2.24
29 Aug 2025$2.24
12 Sep 2025$2.24
26 Sep 2025$1.81
10 Oct 2025$1.81
24 Oct 2025$1.81
7 Nov 2025$1.81
21 Nov 2025$1.81
5 Dec 2025$1.81
19 Dec 2025$1.81
2 Jan 2026$0.15
16 Jan 2026$0.15
30 Jan 2026$0.15
13 Feb 2026$0.15
27 Feb 2026$0.15
13 Mar 2026$0.15
27 Mar 2026$0.75
10 Apr 2026$0.75
24 Apr 2026$0.75
8 May 2026$0.75
22 May 2026$0.75
5 Jun 2026$0.75
18 Jun 2026$0.75
2 Jul 2026$0.72
17 Jul 2026$0.72
31 Jul 2026$0.72
14 Aug 2026$0.72
28 Aug 2026$0.72
11 Sep 2026$0.72
25 Sep 2026$1.65
9 Oct 2026$1.65
23 Oct 2026$1.65
4 Nov 2026$1.65
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 228× are drawn at the top edge.

PEG 0.64 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.64×
  • PEG = 1.0 1.00×
PEG 0.64 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20223.67×1.00×
Jun 20221.05×1.00×
Sep 20224.54×1.00×
Dec 20224.54×1.00×
Mar 20234.54×1.00×
Jun 20234.54×1.00×
Sep 20234.54×1.00×
Dec 20234.54×1.00×
Mar 20244.54×1.00×
Jun 20244.54×1.00×
Sep 20244.54×1.00×
Dec 20244.54×1.00×
Mar 20252.68×1.00×
Jun 20253.11×1.00×
Sep 20251.41×1.00×
Dec 20251.86×1.00×
Mar 20266.00×1.00×
Jun 20260.64×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
12.4×P/E · too little history to compare
0.55PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −68.3% while the price moved +0.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −4.9% a year; about −17.4% a year came from earnings growth and about +12.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the MGM Resorts International business getting better or worse?

MGM Resorts International's business is turning around. Profit growth has swung from −72.2% at its low to −21.1%, improving for 2 quarters in a row, with ROCE steady at 3.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.7% in FY25, profit −71.6%

  • Revenue growth 1.7%
Growth year by year: revenue +1.7% in FY25, profit −71.6%
QuarterRevenue growth
FY21–
FY2238.9%
FY2323.1%
FY246.7%
FY251.7%

Profit growth, EPS growth

  • Profit growth −71.6%
  • EPS growth −68.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2222.5%44.8%
FY23−20.6%−8.6%
FY24−35%−24.8%
FY25−71.6%−68.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 3.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202322.2%
Dec 202323.6%
Mar 202418.3%
Jun 202415.6%
Sep 202412.8%
Dec 20246.7%
Mar 20252.7%
Jun 20250.8%
Sep 2025−0.1%
Dec 20251.7%
Mar 20263.4%
Jun 20263.2%

Profit, EPS

  • Profit −21.1%
  • EPS −8.9%
Profit, EPS
QuarterProfitEPS
Sep 2023−14.6%0.8%
Dec 2023−20.6%−6.1%
Mar 2024−53.8%−44.4%
Jun 2024140.7%158.6%
Sep 2024−17.5%−4.6%
Dec 2024−35%−24.4%
Mar 2025−24.5%−13.9%
Jun 2025−39%−31.4%
Sep 2025−92.6%−94.5%
Dec 2025−71.6%−68.6%
Mar 2026−72.2%−67.7%
Jun 2026−21.1%−8.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20230.3%
Dec 20233.9%
Mar 20244.2%
Jun 20244.4%
Sep 20244.4%
Dec 20244.3%
Mar 20254.1%
Jun 20253.8%
Sep 20253.5%
Dec 20253.5%
Mar 20263.2%
Jun 20263.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.2%, range −0.1% to +23.6%
RecoveringProfit growth · latest −21.1%, range −92.6% to +140.7%
RecoveringEPS growth · latest −8.9%, range −94.5% to +158.6%
Stuck lowROCE · latest 3.1%, range 0.3% to 4.4%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.7%+10.1%——
Profit−71.6%−47.3%——
EPS−68.3%−39.8%——
Stock price+0.5%−4.9%−8.2%+2.2%
+1.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+481.5%Profit growth (Jun 2026) · latest quarter against a year ago
16.7%Revenue, 4 years · yearly growth over the long run

How much does MGM Resorts International earn on its capital?

MGM Resorts International earned a ROE of 6% in FY25. Its return on capital used (ROIC) is 0.0 percentage points above its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 1.2% net margin and 0.42× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.2% net margin × 0.42× asset turnover × 12.63× leverage (assets divided by equity) ≈ 6.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.4% − 3.4% = +0.0 percentage points. The 3.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 6%, the full history

  • ROE 6.4%
  • ROIC (annual) 4.1%
  • Cost of capital 3.4%
FY25: ROE 6%, the full history
QuarterROEROIC (annual)Cost of capital
FY2110.6%1.6%3.4%
FY2226.8%−1.2%3.4%
FY2326.2%4.2%3.4%
FY2420%4.8%3.4%
FY256.4%4.1%3.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 3.4% cost of capital used on this page.

Jun 2026: ROIC 3.5% (last 12 months) against a 3.4% cost of capital

  • ROIC (12 months) 3.5%
  • ROE (12 months) 21.2%
  • Cost of capital 3.4%
Jun 2026: ROIC 3.5% (last 12 months) against a 3.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−4.1%19.3%3.4%
Dec 2023−0.1%18.2%3.4%
Mar 20244.2%34.4%3.4%
Jun 20244.6%28.5%3.4%
Sep 20245%28.6%3.4%
Dec 20244.8%25.4%3.4%
Mar 20254.6%25.1%3.4%
Jun 20254.4%24.7%3.4%
Sep 20254%12.8%3.4%
Dec 20253.9%−23%3.4%
Mar 20263.8%45.5%3.4%
Jun 20263.5%21.2%3.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does MGM Resorts International have too much debt?

MGM Resorts International has total debt of $30.2 B against shareholder equity of $3.4 B as of Jun 2026, so its debt is 8.93× its equity. Year by year, that ratio went from 2.23 in FY21 to 9.63 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $31.6 B, 9.63× equity

  • Total debt $31.6 B
FY25: debt $31.6 B, 9.63× equity
QuarterTotal debt
FY21$24.8 B
FY22$34.1 B
FY23$31.6 B
FY24$31.9 B
FY25$31.6 B

Debt-to-equity

  • Debt-to-equity 9.63×
Debt-to-equity
QuarterDebt-to-equity
FY212.23×
FY226.35×
FY237.24×
FY248.56×
FY259.63×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $30.2 B, debt-to-equity 8.93

  • Total debt (quarterly) $30.2 B
Jun 2026: debt $30.2 B, debt-to-equity 8.93
QuarterTotal debt (quarterly)
Sep 2023$31.8 B
Dec 2023$31.6 B
Mar 2024$31.7 B
Jun 2024$31.7 B
Sep 2024$32.4 B
Dec 2024$31.9 B
Mar 2025$31.9 B
Jun 2025$31.6 B
Sep 2025$31.5 B
Dec 2025$31.6 B
Mar 2026$31.7 B
Jun 2026$30.2 B

Debt-to-equity

  • Debt-to-equity 8.93×
Debt-to-equity
QuarterDebt-to-equity
Sep 20237.13×
Dec 20237.24×
Mar 20247.82×
Jun 20248.25×
Sep 20248.41×
Dec 20248.56×
Mar 20258.80×
Jun 20258.44×
Sep 20259.13×
Dec 20259.63×
Mar 20269.51×
Jun 20268.93×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the MGM Resorts International shareholding pattern?

12.5% of MGM Resorts International's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.5%Short interest · of the tradable float
4.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is MGM Resorts International from balance-sheet trouble?

For MGM Resorts International, the Z-score is 0.81. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.81 is inside the danger zone, so the balance sheet is a real risk.

How does MGM Resorts International rank in its industry?

36.7 out of 100, rank 13 of 15 in Resorts & Casinos, with 81% of the evidence available.

MGM Resorts International scores 36.7 out of 100 against the 15 companies it is compared with in Resorts & Casinos, ranking 13. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 11.8 + 7.7 + 13.7 + 3.5 = 36.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is MGM Resorts International compared with?

MGM Resorts International ranks 13 of 15 Resorts & Casinos companies on the 4-Factor Sector Score, with 36.7 out of 100.

  1. 1Monarch Casino & Resort, Inc.MCRI · quiet · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 5.2% · Profit 46.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 21.8/25 · ROCE 24.8% · Operating margin 27.4% · 76% evidenceValuation 14.2/20 · P/E 20.4× · PEG 0.42 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 7.2% · Lead over S&P 500 -3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 21.8 + 14.2 + 11.2 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Hilton Grand Vacations Inc.HGV · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 5.4% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 6% · Operating margin 11.3% · 76% evidenceValuation 12.3/20 · P/E 27.2× · PEG 0.48 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 2.7% · Lead over S&P 500 -7.8% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 10.4 + 12.3 + 13.4 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Melco Resorts & Entertainment LimitedMLCO · basing · Evidence leans up · 71% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6% · Profit 100% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 11.2% · Operating margin 10.2% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.3% · 1 year -44.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 10.6 + 10.5 + 6.5 = 52.5 · What this means: Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%.
  4. 4Las Vegas Sands Corp.LVS · basing · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 10.9% · Profit 0.2% · Operating margin change -4.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 20.4% · Operating margin 19.3% · 76% evidenceValuation 9.1/20 · P/E 15.2× · PEG 1.53 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -17.7% · Lead over S&P 500 -26.6% · 1 year -37.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 18.7 + 9.1 + 5.1 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PENN Entertainment, Inc.PENN · quiet · Evidence leans up · 64% evidence51.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 6.1% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3% · Operating margin 7.9% · 76% evidenceValuation 10.8/20 · P/E -3× · PEG — · 15% evidenceRelative strength 13.5/20 · Lead over its industry 11% · Lead over S&P 500 0% · 1 year 19.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 5.3 + 10.8 + 13.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Caesars Entertainment, Inc.CZR · quiet · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 2.4% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 7.1% · Operating margin 17.7% · 76% evidenceValuation 11.5/20 · P/E -25.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 13.2% · Lead over S&P 500 2.5% · 1 year 48.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.6 + 11.5 + 15.9 = 50.8 · What this means: Relative strength against the index is 2.5%, and revenue and profit growth are weak.
  7. 7Boyd Gaming CorporationBYD · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.9/35 · Revenue 0.3% · Profit -73.4% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 13.7% · Operating margin 19.7% · 76% evidenceValuation 14.1/20 · P/E 9.6× · PEG 0.43 · 65% evidenceRelative strength 10.2/20 · Lead over its industry -1.3% · Lead over S&P 500 -11.4% · 1 year -4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.3 + 14.1 + 10.2 = 49.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8Wynn Resorts, LimitedWYNN · basing · Evidence leans down · 81% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 6.4% · Profit 16.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 11.7% · Operating margin 16.5% · 76% evidenceValuation 10.8/20 · P/E 22.1× · PEG 0.98 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.1% · 1 year -34.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 13.3 + 10.8 + 4.2 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Marriott Vacations Worldwide CorporationVAC · quiet · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.1/35 · Revenue 1.7% · Profit -229% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 5.2% · Operating margin 12.9% · 76% evidenceValuation 11.0/20 · P/E -10.5× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 45.1% · Lead over S&P 500 32.6% · 1 year 142.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.1 + 10.2 + 11 + 14.3 = 47.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak.
  10. 10Red Rock Resorts, Inc.RRR · basing · Evidence leans down · 81% evidence43.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue 0.9% · Profit -4.5% · Operating margin change -5.2 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 14.5% · Operating margin 26.7% · 76% evidenceValuation 11.6/20 · P/E 22.3× · PEG 0.85 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -21.8% · 1 year -15.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.3 + 18.4 + 11.6 + 3.7 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bally's CorporationBALY · losing its lead · Evidence leans down · 61% evidence42.2out of 100GrowthCapitalValuationRelative
  12. 12Vail Resorts, Inc.MTN · turning · Evidence leans down · 77% evidence38.4out of 100GrowthCapitalValuationRelative
  13. 13MGM Resorts International this pageMGM · basing · Evidence leans down · 81% evidence36.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Revenue 3.2% · Profit -21.4% · Operating margin change -1.8 points · 83% evidenceCapital efficiency 7.7/25 · ROCE 3.2% · Operating margin 6.8% · 76% evidenceValuation 13.7/20 · P/E 28.9× · PEG 0.16 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -10.2% · Lead over S&P 500 -19.4% · 1 year 0.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.8 + 7.7 + 13.7 + 3.5 = 36.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  14. 14Studio City International Holdings LimitedMSC · quiet · Most evidence points down · 64% evidence29.6out of 100GrowthCapitalValuationRelative
  15. 15Full House Resorts, Inc.FLL · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Resorts & Casinos, all 15 compared on one page.

Which companies are close to MGM Resorts International in size?

MGM Resorts International is the 3rd largest of 14 Resorts & Casinos companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Las Vegas Sands Corp. and Wynn Resorts. Just below it: Caesars Entertainment, Inc., Vail Resorts, Inc., Boyd Gaming Corporation and Red Rock Resorts, Inc.

Resorts & Casinos companies close in size

  1. Las Vegas Sands Corp. $25.5 billion
  2. Wynn Resorts, Limited $8.4 billion
  3. MGM Resorts International $8.3 billion
  4. Caesars Entertainment, Inc. $6 billion
  5. Vail Resorts, Inc. $5.7 billion
  6. Boyd Gaming Corporation $5.5 billion
  7. Red Rock Resorts, Inc. $4.8 billion

All 14 Resorts & Casinos companies, largest first

Companies close in size in other industries

  1. The Gap, Inc. $8.3 billion · Apparel Retail
  2. Kinetik Holdings Inc. $8.3 billion · Oil & Gas Midstream
  3. MGM Resorts International $8.3 billion
  4. Etsy, Inc. $8.3 billion · Internet Retail
  5. FirstCash Holdings, Inc. $8.3 billion · Credit Services

What else do people ask about MGM Resorts International?

What were MGM Resorts International's latest quarterly results?

MGM Resorts International reported revenue of $4.5 B and net profit of $285 M for the Jun 2026 quarter. Revenue rose 1.0% and profit rose 481.5% compared with a year earlier. Earnings per share were $1.11.

The operating margin was 6.8%, 1.8 percentage points lower than a year earlier (as of 4 November 2026).

What is MGM Resorts International's market cap?

MGM Resorts International's market capitalisation is $8.3 B at a stock price of $32.82. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is MGM Resorts International performing?

MGM Resorts International's share price has been moving sideways for 8 weeks. In its latest quarter, revenue rose 1.0% and profit rose 481.5% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will MGM Resorts International's stock price go up?

This page does not forecast MGM Resorts International's stock price. What it shows instead: the stock price is $32.82, and it has been moving sideways for 8 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does MGM Resorts International have too much debt?

Yes, MGM Resorts International has a lot of debt: its debt is 8.80× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is MGM Resorts International in its business cycle?

MGM Resorts International's FY25 operating margin was 7.6%, against a 5-year range of −13.1% to 9.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the MGM Resorts International story?

The main question: the share price moved +0.5% in a year while yearly earnings per share moved −68.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is MGM Resorts International a stock worth studying right now?

What the numbers show: MGM Resorts International's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.