Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

NICE Ltd. share price today

NICE Ltd. · NICE · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

NICE Ltd. share price: $99.59 at the close on 4 November 2026, −19.7% in a year.

MixedBusiness trend from the last 12 quarters
$99.59Price −19.7% in a year
16.9×P/E over 4.6 years
$782 MRevenue (Jun 2026) +7.6% on a year ago
$83.2 MProfit (Jun 2026) −55.6% on a year ago
13.8%Operating margin −8.3 points on a year ago
16%ROE FY25
10.2%ROIC against a 4.8% cost of capital: +5.4 points

NICE Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +43.0% while the share price moved −19.7%.

The price has been falling for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −55.6% on a year earlier, and 152% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the NICE Ltd. share price today?

NICE Ltd.'s share price was $99.59 at the close on 4 November 2026. It has been falling for 1 week. That is 5.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $85 and $133, and at that close it sat 31% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today NICE Ltd. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.

  • Price $99.59
  • 50-day avg $111.00
  • 200-day avg $105.03
Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$136.66$139.59$153.85
7 Nov 2025$123.99$138.39$152.99
14 Nov 2025$133.38$137.37$152.05
21 Nov 2025$105.11$133.75$150.49
28 Nov 2025$106.07$130.37$149.15
5 Dec 2025$106.20$126.06$147.51
12 Dec 2025$109.24$122.55$146.42
19 Dec 2025$109.03$119.59$145.52
26 Dec 2025$112.69$118.04$144.86
2 Jan 2026$111.94$116.56$144.18
9 Jan 2026$117.07$114.90$143.22
16 Jan 2026$112.19$112.97$142.18
23 Jan 2026$114.44$111.85$141.46
30 Jan 2026$106.41$110.24$140.49
6 Feb 2026$111.86$110.96$139.52
13 Feb 2026$103.55$111.28$138.38
20 Feb 2026$117.69$111.22$137.36
27 Feb 2026$116.25$111.88$136.17
6 Mar 2026$127.52$113.45$135.13
13 Mar 2026$117.39$114.26$134.09
20 Mar 2026$118.36$114.58$132.88
27 Mar 2026$108.35$114.02$131.24
2 Apr 2026$113.20$113.81$130.04
10 Apr 2026$97.00$113.17$128.61
17 Apr 2026$105.25$112.59$127.02
24 Apr 2026$100.35$111.75$125.35
1 May 2026$112.90$111.85$124.08
8 May 2026$92.73$111.08$122.83
15 May 2026$89.76$107.70$120.94
22 May 2026$94.46$104.83$119.44
29 May 2026$92.66$102.77$118.36
5 Jun 2026$93.14$100.84$117.33
12 Jun 2026$88.71$98.81$116.07
18 Jun 2026$84.68$96.70$114.98
26 Jun 2026$91.99$95.31$113.65
2 Jul 2026$96.74$94.35$112.67
10 Jul 2026$99.74$94.00$111.38
17 Jul 2026$100.15$92.85$110.22
24 Jul 2026$90.26$92.81$109.04
31 Jul 2026$98.79$93.76$108.15
7 Aug 2026$101.85$94.43$107.41
14 Aug 2026$102.26$95.14$106.63
21 Aug 2026$100.24$96.02$105.73
28 Aug 2026$108.83$97.66$105.12
4 Sep 2026$105.50$99.77$104.62
11 Sep 2026$98.18$100.31$104.54
18 Sep 2026$104.97$101.09$104.54
25 Sep 2026$112.81$102.48$104.76
2 Oct 2026$113.90$104.21$104.85
9 Oct 2026$117.49$106.04$105.04
16 Oct 2026$112.17$107.42$105.06
23 Oct 2026$121.18$108.86$105.09
30 Oct 2026$113.76$110.66$105.14
4 Nov 2026$99.59$111.00$105.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.

  • Price $99.59
  • 50-day avg $111.00
  • 200-day avg $105.03
Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$168.05$171.73$200.12
10 Nov 2023$170.06$169.07$199.08
17 Nov 2023$194.52$168.27$198.34
24 Nov 2023$193.23$169.28$197.81
1 Dec 2023$188.49$170.90$197.08
8 Dec 2023$203.20$173.91$196.65
15 Dec 2023$199.20$176.95$196.47
22 Dec 2023$200.67$180.48$196.19
29 Dec 2023$199.51$183.59$196.12
5 Jan 2024$194.60$186.49$195.76
12 Jan 2024$208.04$192.08$195.75
19 Jan 2024$212.22$195.66$195.39
26 Jan 2024$214.00$200.28$195.17
2 Feb 2024$213.82$202.68$194.86
9 Feb 2024$221.10$204.92$195.11
16 Feb 2024$224.60$207.88$195.63
23 Feb 2024$238.20$210.56$196.53
1 Mar 2024$248.75$215.20$198.06
8 Mar 2024$239.03$219.13$199.32
15 Mar 2024$237.80$223.34$200.58
22 Mar 2024$261.21$228.04$201.59
28 Mar 2024$260.62$232.18$202.44
5 Apr 2024$244.11$235.98$203.08
12 Apr 2024$231.98$238.61$203.89
19 Apr 2024$224.19$240.20$204.53
26 Apr 2024$225.48$240.85$205.15
3 May 2024$221.48$240.09$205.38
10 May 2024$225.15$237.98$205.59
17 May 2024$193.55$235.18$205.57
24 May 2024$189.66$230.72$205.05
31 May 2024$183.57$226.35$204.44
7 Jun 2024$168.75$217.43$203.70
14 Jun 2024$167.90$209.26$203.08
21 Jun 2024$164.67$203.07$202.49
28 Jun 2024$171.97$196.31$201.93
5 Jul 2024$171.19$191.73$201.77
12 Jul 2024$174.19$186.35$201.74
19 Jul 2024$176.90$182.12$202.00
26 Jul 2024$180.99$177.91$202.35
2 Aug 2024$171.76$175.28$202.71
9 Aug 2024$157.57$172.73$202.89
16 Aug 2024$177.30$171.77$203.20
23 Aug 2024$178.26$172.48$203.68
30 Aug 2024$173.74$173.49$203.86
6 Sep 2024$159.14$173.52$203.39
13 Sep 2024$164.93$172.80$202.60
20 Sep 2024$164.89$171.97$201.89
27 Sep 2024$171.44$171.08$201.11
4 Oct 2024$171.03$169.83$200.33
11 Oct 2024$171.09$168.64$199.51
18 Oct 2024$179.71$169.50$199.00
25 Oct 2024$174.33$170.89$198.34
1 Nov 2024$171.91$170.65$197.59
8 Nov 2024$189.99$170.69$196.67
15 Nov 2024$172.62$172.93$196.05
22 Nov 2024$176.16$173.97$194.99
29 Nov 2024$182.44$175.48$194.21
6 Dec 2024$189.81$177.50$193.18
13 Dec 2024$186.67$179.24$191.73
20 Dec 2024$176.02$180.64$190.22
27 Dec 2024$173.45$180.61$188.92
3 Jan 2025$169.80$179.93$187.51
10 Jan 2025$161.66$179.05$185.70
17 Jan 2025$162.40$178.15$183.42
24 Jan 2025$161.88$176.78$181.75
31 Jan 2025$166.14$174.70$179.97
7 Feb 2025$169.47$174.38$178.51
14 Feb 2025$176.49$173.57$177.19
21 Feb 2025$155.39$171.68$176.08
28 Feb 2025$139.18$167.87$174.20
7 Mar 2025$149.80$164.28$172.50
14 Mar 2025$144.61$161.23$171.20
21 Mar 2025$156.78$159.61$170.37
28 Mar 2025$155.48$158.79$170.09
4 Apr 2025$141.30$157.60$169.62
11 Apr 2025$152.61$155.87$169.24
17 Apr 2025$149.75$154.60$168.92
25 Apr 2025$155.01$152.41$168.39
2 May 2025$157.39$150.79$167.92
9 May 2025$164.42$151.74$167.43
16 May 2025$163.43$153.85$167.04
23 May 2025$159.94$155.79$166.80
30 May 2025$165.93$157.04$166.86
6 Jun 2025$176.70$158.64$166.87
13 Jun 2025$165.68$160.38$166.75
20 Jun 2025$162.61$161.98$166.53
27 Jun 2025$165.09$163.21$166.58
3 Jul 2025$170.19$164.89$166.70
11 Jul 2025$154.84$166.04$166.76
18 Jul 2025$153.41$165.61$166.34
25 Jul 2025$162.42$165.25$166.13
1 Aug 2025$152.61$164.76$165.95
8 Aug 2025$148.66$163.74$165.32
15 Aug 2025$133.16$160.74$164.38
22 Aug 2025$142.50$156.92$163.42
29 Aug 2025$141.35$154.27$162.48
5 Sep 2025$140.41$152.21$161.42
12 Sep 2025$142.81$149.77$160.68
19 Sep 2025$153.44$147.70$159.87
26 Sep 2025$145.78$147.26$158.87
3 Oct 2025$138.20$145.55$157.75
10 Oct 2025$133.85$142.93$156.62
17 Oct 2025$129.88$140.65$155.52
24 Oct 2025$132.30$139.70$154.61
31 Oct 2025$136.66$139.59$153.85
7 Nov 2025$123.99$138.39$152.99
14 Nov 2025$133.38$137.37$152.05
21 Nov 2025$105.11$133.75$150.49
28 Nov 2025$106.07$130.37$149.15
5 Dec 2025$106.20$126.06$147.51
12 Dec 2025$109.24$122.55$146.42
19 Dec 2025$109.03$119.59$145.52
26 Dec 2025$112.69$118.04$144.86
2 Jan 2026$111.94$116.56$144.18
9 Jan 2026$117.07$114.90$143.22
16 Jan 2026$112.19$112.97$142.18
23 Jan 2026$114.44$111.85$141.46
30 Jan 2026$106.41$110.24$140.49
6 Feb 2026$111.86$110.96$139.52
13 Feb 2026$103.55$111.28$138.38
20 Feb 2026$117.69$111.22$137.36
27 Feb 2026$116.25$111.88$136.17
6 Mar 2026$127.52$113.45$135.13
13 Mar 2026$117.39$114.26$134.09
20 Mar 2026$118.36$114.58$132.88
27 Mar 2026$108.35$114.02$131.24
2 Apr 2026$113.20$113.81$130.04
10 Apr 2026$97.00$113.17$128.61
17 Apr 2026$105.25$112.59$127.02
24 Apr 2026$100.35$111.75$125.35
1 May 2026$112.90$111.85$124.08
8 May 2026$92.73$111.08$122.83
15 May 2026$89.76$107.70$120.94
22 May 2026$94.46$104.83$119.44
29 May 2026$92.66$102.77$118.36
5 Jun 2026$93.14$100.84$117.33
12 Jun 2026$88.71$98.81$116.07
18 Jun 2026$84.68$96.70$114.98
26 Jun 2026$91.99$95.31$113.65
2 Jul 2026$96.74$94.35$112.67
10 Jul 2026$99.74$94.00$111.38
17 Jul 2026$100.15$92.85$110.22
24 Jul 2026$90.26$92.81$109.04
31 Jul 2026$98.79$93.76$108.15
7 Aug 2026$101.85$94.43$107.41
14 Aug 2026$102.26$95.14$106.63
21 Aug 2026$100.24$96.02$105.73
28 Aug 2026$108.83$97.66$105.12
4 Sep 2026$105.50$99.77$104.62
11 Sep 2026$98.18$100.31$104.54
18 Sep 2026$104.97$101.09$104.54
25 Sep 2026$112.81$102.48$104.76
2 Oct 2026$113.90$104.21$104.85
9 Oct 2026$117.49$106.04$105.04
16 Oct 2026$112.17$107.42$105.06
23 Oct 2026$121.18$108.86$105.09
30 Oct 2026$113.76$110.66$105.14
4 Nov 2026$99.59$111.00$105.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.

  • Price $99.59
  • 50-day avg $111.00
  • 200-day avg $105.03
Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$283.02$283.24$254.11
12 Nov 2021$311.72$283.07$255.19
26 Nov 2021$276.22$283.03$256.18
10 Dec 2021$303.39$285.11$258.43
23 Dec 2021$306.36$290.30$261.75
7 Jan 2022$277.74$294.01$265.21
21 Jan 2022$247.48$290.71$266.97
4 Feb 2022$254.50$280.35$267.65
18 Feb 2022$229.64$273.71$268.55
4 Mar 2022$226.51$261.30$268.69
18 Mar 2022$220.36$243.58$268.23
1 Apr 2022$223.32$233.78$268.09
14 Apr 2022$214.00$228.86$267.30
29 Apr 2022$206.41$218.25$264.96
13 May 2022$202.86$211.62$260.99
27 May 2022$202.65$207.61$257.06
10 Jun 2022$197.93$204.39$253.80
24 Jun 2022$205.47$199.49$249.34
8 Jul 2022$204.82$197.89$245.24
22 Jul 2022$208.67$198.26$241.28
5 Aug 2022$221.06$202.60$238.44
19 Aug 2022$221.94$207.50$235.68
2 Sep 2022$208.68$211.55$231.72
16 Sep 2022$200.04$212.82$228.01
30 Sep 2022$188.24$210.87$222.79
14 Oct 2022$181.98$206.61$217.31
28 Oct 2022$192.22$199.79$212.54
11 Nov 2022$199.05$192.81$209.03
25 Nov 2022$191.88$190.73$206.39
9 Dec 2022$197.20$191.13$203.85
23 Dec 2022$194.67$192.70$202.61
6 Jan 2023$187.82$192.74$201.70
20 Jan 2023$205.60$195.60$200.71
3 Feb 2023$220.45$199.60$200.50
17 Feb 2023$219.36$205.03$201.24
3 Mar 2023$213.37$206.74$201.98
17 Mar 2023$212.71$209.89$202.71
31 Mar 2023$228.89$213.46$203.43
14 Apr 2023$227.31$216.16$204.68
28 Apr 2023$204.01$213.52$205.14
12 May 2023$180.05$209.13$204.42
26 May 2023$188.19$205.04$202.87
9 Jun 2023$215.92$204.75$202.19
23 Jun 2023$209.00$203.79$202.48
7 Jul 2023$198.67$201.71$202.31
21 Jul 2023$215.73$204.75$203.28
4 Aug 2023$210.98$210.09$204.46
18 Aug 2023$194.88$212.37$205.52
1 Sep 2023$195.69$207.69$206.25
15 Sep 2023$176.46$204.25$205.76
29 Sep 2023$170.00$196.82$204.51
13 Oct 2023$158.70$187.14$202.91
27 Oct 2023$152.13$175.80$201.26
10 Nov 2023$170.06$169.07$199.08
24 Nov 2023$193.23$169.28$197.81
8 Dec 2023$203.20$173.91$196.65
22 Dec 2023$200.67$180.48$196.19
5 Jan 2024$194.60$186.49$195.76
19 Jan 2024$212.22$195.66$195.39
2 Feb 2024$213.82$202.68$194.86
16 Feb 2024$224.60$207.88$195.63
1 Mar 2024$248.75$215.20$198.06
15 Mar 2024$237.80$223.34$200.58
28 Mar 2024$260.62$232.18$202.44
12 Apr 2024$231.98$238.61$203.89
26 Apr 2024$225.48$240.85$205.15
10 May 2024$225.15$237.98$205.59
24 May 2024$189.66$230.72$205.05
7 Jun 2024$168.75$217.43$203.70
21 Jun 2024$164.67$203.07$202.49
5 Jul 2024$171.19$191.73$201.77
19 Jul 2024$176.90$182.12$202.00
2 Aug 2024$171.76$175.28$202.71
16 Aug 2024$177.30$171.77$203.20
30 Aug 2024$173.74$173.49$203.86
13 Sep 2024$164.93$172.80$202.60
27 Sep 2024$171.44$171.08$201.11
11 Oct 2024$171.09$168.64$199.51
25 Oct 2024$174.33$170.89$198.34
8 Nov 2024$189.99$170.69$196.67
22 Nov 2024$176.16$173.97$194.99
6 Dec 2024$189.81$177.50$193.18
20 Dec 2024$176.02$180.64$190.22
3 Jan 2025$169.80$179.93$187.51
17 Jan 2025$162.40$178.15$183.42
31 Jan 2025$166.14$174.70$179.97
14 Feb 2025$176.49$173.57$177.19
28 Feb 2025$139.18$167.87$174.20
14 Mar 2025$144.61$161.23$171.20
28 Mar 2025$155.48$158.79$170.09
11 Apr 2025$152.61$155.87$169.24
25 Apr 2025$155.01$152.41$168.39
9 May 2025$164.42$151.74$167.43
23 May 2025$159.94$155.79$166.80
6 Jun 2025$176.70$158.64$166.87
20 Jun 2025$162.61$161.98$166.53
3 Jul 2025$170.19$164.89$166.70
18 Jul 2025$153.41$165.61$166.34
1 Aug 2025$152.61$164.76$165.95
15 Aug 2025$133.16$160.74$164.38
29 Aug 2025$141.35$154.27$162.48
12 Sep 2025$142.81$149.77$160.68
26 Sep 2025$145.78$147.26$158.87
10 Oct 2025$133.85$142.93$156.62
24 Oct 2025$132.30$139.70$154.61
7 Nov 2025$123.99$138.39$152.99
21 Nov 2025$105.11$133.75$150.49
5 Dec 2025$106.20$126.06$147.51
19 Dec 2025$109.03$119.59$145.52
2 Jan 2026$111.94$116.56$144.18
16 Jan 2026$112.19$112.97$142.18
30 Jan 2026$106.41$110.24$140.49
13 Feb 2026$103.55$111.28$138.38
27 Feb 2026$116.25$111.88$136.17
13 Mar 2026$117.39$114.26$134.09
27 Mar 2026$108.35$114.02$131.24
10 Apr 2026$97.00$113.17$128.61
24 Apr 2026$100.35$111.75$125.35
8 May 2026$92.73$111.08$122.83
22 May 2026$94.46$104.83$119.44
5 Jun 2026$93.14$100.84$117.33
18 Jun 2026$84.68$96.70$114.98
2 Jul 2026$96.74$94.35$112.67
17 Jul 2026$100.15$92.85$110.22
31 Jul 2026$98.79$93.76$108.15
14 Aug 2026$102.26$95.14$106.63
28 Aug 2026$108.83$97.66$105.12
11 Sep 2026$98.18$100.31$104.54
25 Sep 2026$112.81$102.48$104.76
9 Oct 2026$117.49$106.04$105.04
23 Oct 2026$121.18$108.86$105.09
4 Nov 2026$99.59$111.00$105.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.

  • Price $99.59
  • 50-day avg $111.00
  • 200-day avg $105.03
Nov 2026: $99.59, 5.2% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.43$67.09–
18 Nov 2016$66.68$66.59–
9 Dec 2016$66.82$66.47–
30 Dec 2016$68.76$66.72–
20 Jan 2017$70.14$67.43–
10 Feb 2017$68.84$68.20–
3 Mar 2017$69.12$68.97–
24 Mar 2017$67.13$68.71–
13 Apr 2017$66.61$68.21–
5 May 2017$71.77$68.00$67.60
26 May 2017$78.19$70.05$68.23
16 Jun 2017$78.04$73.36$69.03
7 Jul 2017$77.23$76.47$69.86
28 Jul 2017$75.00$78.10$70.64
18 Aug 2017$74.67$77.32$71.29
8 Sep 2017$78.71$76.90$72.07
29 Sep 2017$81.31$77.62$73.15
20 Oct 2017$82.14$79.35$74.16
10 Nov 2017$84.13$81.41$75.20
1 Dec 2017$87.30$83.06$76.37
22 Dec 2017$89.32$85.39$77.84
12 Jan 2018$94.09$88.11$79.49
2 Feb 2018$88.96$90.23$81.18
23 Feb 2018$96.96$90.94$82.64
16 Mar 2018$97.02$93.00$84.19
6 Apr 2018$91.34$93.21$85.20
27 Apr 2018$95.30$95.02$86.44
18 May 2018$103.77$96.17$88.13
8 Jun 2018$106.41$99.32$90.31
29 Jun 2018$103.77$103.39$92.50
20 Jul 2018$109.08$106.35$94.33
10 Aug 2018$110.56$108.36$96.55
31 Aug 2018$115.59$109.75$98.76
21 Sep 2018$113.08$112.65$100.79
12 Oct 2018$107.39$112.83$102.47
2 Nov 2018$105.30$111.12$103.42
23 Nov 2018$110.50$109.77$104.86
14 Dec 2018$111.68$109.58$106.32
4 Jan 2019$107.73$109.49$106.99
25 Jan 2019$107.62$109.48$107.91
15 Feb 2019$114.46$109.08$109.09
8 Mar 2019$114.49$110.62$110.20
29 Mar 2019$122.51$114.07$111.03
18 Apr 2019$133.70$119.01$112.35
10 May 2019$134.21$125.39$114.49
31 May 2019$139.85$131.45$116.40
21 Jun 2019$138.36$136.43$118.25
12 Jul 2019$147.34$138.60$120.09
2 Aug 2019$151.57$142.58$123.01
23 Aug 2019$152.07$146.61$126.48
13 Sep 2019$146.93$150.27$129.32
4 Oct 2019$146.89$150.16$131.82
25 Oct 2019$151.60$149.81$135.08
15 Nov 2019$156.67$151.39$138.90
6 Dec 2019$150.00$151.59$141.45
27 Dec 2019$156.34$153.36$144.13
17 Jan 2020$175.77$156.12$147.12
7 Feb 2020$173.80$161.69$150.32
28 Feb 2020$163.83$167.95$153.03
20 Mar 2020$128.77$163.56$153.26
9 Apr 2020$157.32$157.18$153.97
1 May 2020$162.85$153.78$155.57
22 May 2020$182.37$158.26$157.36
12 Jun 2020$185.20$171.69$159.70
2 Jul 2020$188.46$181.19$162.56
24 Jul 2020$199.92$189.57$166.32
14 Aug 2020$220.37$198.60$170.86
4 Sep 2020$220.74$209.27$176.05
25 Sep 2020$223.76$216.34$180.76
16 Oct 2020$236.36$224.42$186.48
6 Nov 2020$252.51$227.77$191.40
27 Nov 2020$239.73$232.50$195.85
18 Dec 2020$273.55$238.97$201.61
8 Jan 2021$273.90$250.79$210.94
29 Jan 2021$261.28$259.46$219.18
19 Feb 2021$248.52$268.45$226.51
12 Mar 2021$228.90$258.24$230.33
1 Apr 2021$225.54$243.94$233.02
23 Apr 2021$239.00$233.54$236.26
14 May 2021$228.71$230.52$238.81
4 Jun 2021$216.07$228.96$239.26
25 Jun 2021$243.54$229.02$239.43
16 Jul 2021$255.29$232.95$241.83
6 Aug 2021$274.08$248.61$245.20
27 Aug 2021$293.44$264.43$248.24
17 Sep 2021$285.49$278.52$252.14
8 Oct 2021$264.52$281.46$254.17
29 Oct 2021$283.02$283.24$254.11
19 Nov 2021$291.30$283.94$256.08
10 Dec 2021$303.39$285.11$258.43
31 Dec 2021$303.60$293.41$263.68
21 Jan 2022$247.48$290.71$266.97
11 Feb 2022$262.05$277.87$268.20
4 Mar 2022$226.51$261.30$268.69
25 Mar 2022$217.57$237.58$268.16
14 Apr 2022$214.00$228.86$267.30
6 May 2022$194.29$215.63$263.27
27 May 2022$202.65$207.61$257.06
17 Jun 2022$192.55$200.89$251.22
8 Jul 2022$204.82$197.89$245.24
29 Jul 2022$214.02$199.71$239.83
19 Aug 2022$221.94$207.50$235.68
9 Sep 2022$212.43$212.15$229.95
30 Sep 2022$188.24$210.87$222.79
21 Oct 2022$191.72$203.29$214.66
11 Nov 2022$199.05$192.81$209.03
2 Dec 2022$198.88$190.59$204.67
23 Dec 2022$194.67$192.70$202.61
13 Jan 2023$199.01$193.18$201.09
3 Feb 2023$220.45$199.60$200.50
24 Feb 2023$203.99$206.04$201.54
17 Mar 2023$212.71$209.89$202.71
6 Apr 2023$225.40$214.71$204.08
28 Apr 2023$204.01$213.52$205.14
19 May 2023$191.23$206.75$203.72
9 Jun 2023$215.92$204.75$202.19
30 Jun 2023$206.50$202.12$202.34
21 Jul 2023$215.73$204.75$203.28
11 Aug 2023$218.20$212.78$205.18
1 Sep 2023$195.69$207.69$206.25
22 Sep 2023$171.89$201.36$205.24
13 Oct 2023$158.70$187.14$202.91
3 Nov 2023$168.05$171.73$200.12
24 Nov 2023$193.23$169.28$197.81
15 Dec 2023$199.20$176.95$196.47
5 Jan 2024$194.60$186.49$195.76
26 Jan 2024$214.00$200.28$195.17
16 Feb 2024$224.60$207.88$195.63
8 Mar 2024$239.03$219.13$199.32
28 Mar 2024$260.62$232.18$202.44
19 Apr 2024$224.19$240.20$204.53
10 May 2024$225.15$237.98$205.59
31 May 2024$183.57$226.35$204.44
21 Jun 2024$164.67$203.07$202.49
12 Jul 2024$174.19$186.35$201.74
2 Aug 2024$171.76$175.28$202.71
23 Aug 2024$178.26$172.48$203.68
13 Sep 2024$164.93$172.80$202.60
4 Oct 2024$171.03$169.83$200.33
25 Oct 2024$174.33$170.89$198.34
15 Nov 2024$172.62$172.93$196.05
6 Dec 2024$189.81$177.50$193.18
27 Dec 2024$173.45$180.61$188.92
17 Jan 2025$162.40$178.15$183.42
7 Feb 2025$169.47$174.38$178.51
28 Feb 2025$139.18$167.87$174.20
21 Mar 2025$156.78$159.61$170.37
11 Apr 2025$152.61$155.87$169.24
2 May 2025$157.39$150.79$167.92
23 May 2025$159.94$155.79$166.80
13 Jun 2025$165.68$160.38$166.75
3 Jul 2025$170.19$164.89$166.70
25 Jul 2025$162.42$165.25$166.13
15 Aug 2025$133.16$160.74$164.38
5 Sep 2025$140.41$152.21$161.42
26 Sep 2025$145.78$147.26$158.87
17 Oct 2025$129.88$140.65$155.52
7 Nov 2025$123.99$138.39$152.99
28 Nov 2025$106.07$130.37$149.15
19 Dec 2025$109.03$119.59$145.52
9 Jan 2026$117.07$114.90$143.22
30 Jan 2026$106.41$110.24$140.49
20 Feb 2026$117.69$111.22$137.36
13 Mar 2026$117.39$114.26$134.09
2 Apr 2026$113.20$113.81$130.04
24 Apr 2026$100.35$111.75$125.35
15 May 2026$89.76$107.70$120.94
5 Jun 2026$93.14$100.84$117.33
26 Jun 2026$91.99$95.31$113.65
17 Jul 2026$100.15$92.85$110.22
7 Aug 2026$101.85$94.43$107.41
28 Aug 2026$108.83$97.66$105.12
18 Sep 2026$104.97$101.09$104.54
9 Oct 2026$117.49$106.04$105.04
30 Oct 2026$113.76$110.66$105.14
4 Nov 2026$99.59$111.00$105.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Aug 2023; Sideways from Aug 2023 to Oct 2023; Falling from Oct 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Aug 2023; Sideways from Sep 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 277 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.5%
14 Oct 2016+5.6%
21 Oct 2016+5.7%
28 Oct 2016−1.1%
4 Nov 2016−0.1%
11 Nov 2016+0.7%
18 Nov 2016−1.2%
25 Nov 2016−5.3%
2 Dec 2016−5.6%
9 Dec 2016−6.9%
16 Dec 2016−2.8%
23 Dec 2016−4.5%
30 Dec 2016−0.6%
6 Jan 2017−1.8%
13 Jan 2017−3.6%
20 Jan 2017−1.0%
27 Jan 2017−2.7%
3 Feb 2017−1.5%
10 Feb 2017−5.4%
17 Feb 2017−4.1%
24 Feb 2017−1.7%
3 Mar 2017−2.0%
10 Mar 2017−2.7%
17 Mar 2017−6.3%
24 Mar 2017−4.5%
31 Mar 2017−6.6%
7 Apr 2017−5.4%
13 Apr 2017−6.0%
21 Apr 2017−6.8%
28 Apr 2017−7.3%
5 May 2017−2.6%
12 May 2017+5.2%
19 May 2017+6.3%
26 May 2017+10.7%
2 Jun 2017+13.9%
9 Jun 2017+12.3%
16 Jun 2017+13.9%
23 Jun 2017+14.7%
30 Jun 2017+13.2%
7 Jul 2017+10.9%
14 Jul 2017+12.5%
21 Jul 2017+9.4%
28 Jul 2017+7.5%
4 Aug 2017+3.5%
11 Aug 2017−2.5%
18 Aug 2017−1.4%
25 Aug 2017−2.8%
1 Sep 2017−3.8%
8 Sep 2017−0.8%
15 Sep 2017−0.5%
22 Sep 2017+0.2%
29 Sep 2017−0.6%
6 Oct 2017+0.5%
13 Oct 2017+0.4%
20 Oct 2017+1.5%
27 Oct 2017+5.7%
3 Nov 2017+7.2%
10 Nov 2017+7.4%
17 Nov 2017+6.6%
24 Nov 2017+5.6%
1 Dec 2017+4.4%
8 Dec 2017+3.9%
15 Dec 2017+4.4%
22 Dec 2017+1.9%
29 Dec 2017+6.8%
5 Jan 2018+6.3%
12 Jan 2018+5.8%
19 Jan 2018+4.9%
26 Jan 2018+0.6%
2 Feb 2018−2.6%
9 Feb 2018+1.6%
16 Feb 2018+1.6%
23 Feb 2018+6.9%
2 Mar 2018+9.0%
9 Mar 2018+6.4%
16 Mar 2018+6.3%
23 Mar 2018+8.9%
29 Mar 2018+3.6%
6 Apr 2018+3.4%
13 Apr 2018+4.5%
20 Apr 2018+8.6%
27 Apr 2018+10.3%
4 May 2018+12.5%
11 May 2018+11.3%
18 May 2018+15.2%
25 May 2018+12.5%
1 Jun 2018+8.9%
8 Jun 2018+8.9%
15 Jun 2018+11.6%
22 Jun 2018+7.8%
29 Jun 2018+7.4%
6 Jul 2018+8.9%
13 Jul 2018+8.6%
20 Jul 2018+7.5%
27 Jul 2018+14.6%
3 Aug 2018+8.4%
10 Aug 2018+6.6%
17 Aug 2018+1.3%
24 Aug 2018+0.6%
31 Aug 2018+2.0%
7 Sep 2018+5.6%
14 Sep 2018+2.4%
21 Sep 2018−1.1%
28 Sep 2018+3.1%
5 Oct 2018+1.6%
12 Oct 2018+1.4%
19 Oct 2018−0.5%
26 Oct 2018−4.1%
2 Nov 2018−1.5%
9 Nov 2018+4.6%
16 Nov 2018+7.7%
23 Nov 2018+4.6%
30 Nov 2018+5.5%
7 Dec 2018+5.4%
14 Dec 2018+5.6%
21 Dec 2018+10.4%
28 Dec 2018+8.5%
4 Jan 2019+9.1%
11 Jan 2019+6.4%
18 Jan 2019+2.5%
25 Jan 2019+4.1%
1 Feb 2019+5.5%
8 Feb 2019+1.9%
15 Feb 2019−1.3%
22 Feb 2019−1.0%
1 Mar 2019−0.1%
8 Mar 2019−2.4%
15 Mar 2019−1.5%
22 Mar 2019−4.6%
29 Mar 2019+0.2%
5 Apr 2019+0.0%
12 Apr 2019+4.7%
18 Apr 2019+17.2%
26 Apr 2019+18.1%
3 May 2019+13.2%
10 May 2019+12.6%
17 May 2019+23.0%
24 May 2019+18.7%
31 May 2019+20.3%
7 Jun 2019+16.8%
14 Jun 2019+13.4%
21 Jun 2019+13.0%
28 Jun 2019+8.1%
5 Jul 2019+12.6%
12 Jul 2019+13.6%
19 Jul 2019+9.0%
26 Jul 2019+6.0%
2 Aug 2019+13.0%
9 Aug 2019+13.3%
16 Aug 2019+4.0%
23 Aug 2019+8.4%
30 Aug 2019+3.3%
6 Sep 2019+6.3%
13 Sep 2019+2.1%
20 Sep 2019+6.6%
27 Sep 2019+2.9%
4 Oct 2019+4.2%
11 Oct 2019+5.9%
18 Oct 2019−0.1%
25 Oct 2019+0.8%
1 Nov 2019−1.1%
8 Nov 2019−2.8%
15 Nov 2019−4.5%
22 Nov 2019−11.5%
29 Nov 2019−8.6%
6 Dec 2019−7.6%
13 Dec 2019+0.3%
20 Dec 2019−3.0%
27 Dec 2019+0.8%
3 Jan 2020−2.0%
10 Jan 2020−4.6%
17 Jan 2020+6.3%
24 Jan 2020+7.8%
31 Jan 2020+4.7%
7 Feb 2020+2.1%
14 Feb 2020+6.0%
21 Feb 2020+11.9%
28 Feb 2020+13.9%
6 Mar 2020+11.8%
13 Mar 2020+4.4%
20 Mar 2020+11.0%
27 Mar 2020+18.8%
3 Apr 2020+13.6%
9 Apr 2020+11.6%
17 Apr 2020+8.9%
24 Apr 2020+7.1%
1 May 2020+6.6%
8 May 2020+13.5%
15 May 2020+11.4%
22 May 2020+14.5%
29 May 2020+10.9%
5 Jun 2020+8.6%
12 Jun 2020+20.7%
19 Jun 2020+16.5%
26 Jun 2020+6.9%
2 Jul 2020+5.9%
10 Jul 2020+9.3%
17 Jul 2020+7.3%
24 Jul 2020+7.9%
31 Jul 2020+10.6%
7 Aug 2020+9.1%
14 Aug 2020+10.3%
21 Aug 2020+8.7%
28 Aug 2020+8.4%
4 Sep 2020+12.2%
11 Sep 2020+5.1%
18 Sep 2020+4.2%
25 Sep 2020+7.8%
2 Oct 2020+13.7%
9 Oct 2020+11.9%
16 Oct 2020+10.1%
23 Oct 2020+6.3%
30 Oct 2020+11.2%
6 Nov 2020+11.2%
13 Nov 2020+1.0%
20 Nov 2020+1.6%
27 Nov 2020+0.4%
4 Dec 2020+2.4%
11 Dec 2020+4.5%
18 Dec 2020+14.5%
24 Dec 2020+12.8%
31 Dec 2020+12.8%
8 Jan 2021+6.4%
15 Jan 2021+7.6%
22 Jan 2021+7.3%
29 Jan 2021+1.1%
5 Feb 2021−3.4%
12 Feb 2021+7.8%
19 Feb 2021−6.0%
26 Feb 2021−8.8%
5 Mar 2021−12.9%
12 Mar 2021−13.4%
19 Mar 2021−22.2%
26 Mar 2021−27.6%
1 Apr 2021−27.6%
9 Apr 2021−23.5%
16 Apr 2021−24.2%
23 Apr 2021−20.1%
30 Apr 2021−20.4%
7 May 2021−22.6%
14 May 2021−23.7%
21 May 2021−16.2%
28 May 2021−13.6%
4 Jun 2021−12.6%
11 Jun 2021−7.6%
18 Jun 2021−8.6%
25 Jun 2021+1.5%
2 Jul 2021+3.9%
9 Jul 2021+4.9%
16 Jul 2021+4.1%
23 Jul 2021+14.6%
30 Jul 2021+10.4%
6 Aug 2021+12.4%
13 Aug 2021+8.8%
20 Aug 2021+15.9%
27 Aug 2021+24.8%
3 Sep 2021+29.4%
10 Sep 2021+26.1%
17 Sep 2021+21.6%
24 Sep 2021+15.3%
1 Oct 2021+9.8%
8 Oct 2021+2.8%
15 Oct 2021+5.5%
22 Oct 2021−5.0%
29 Oct 2021−3.2%
5 Nov 2021−5.0%
12 Nov 2021+12.9%
19 Nov 2021+0.2%
26 Nov 2021−7.8%
3 Dec 2021−2.6%
10 Dec 2021−4.6%
17 Dec 2021−2.1%
23 Dec 2021−0.6%
31 Dec 2021−0.2%
7 Jan 2022−1.4%
14 Jan 2022−9.1%
21 Jan 2022−8.8%
28 Jan 2022−9.9%
4 Feb 2022−3.7%
11 Feb 2022−10.2%
18 Feb 2022−13.8%
25 Feb 2022−13.0%
4 Mar 2022−16.6%
11 Mar 2022−20.2%
18 Mar 2022−21.1%
25 Mar 2022−25.2%
1 Apr 2022−21.8%
8 Apr 2022−16.2%
14 Apr 2022−13.3%
22 Apr 2022−15.2%
29 Apr 2022−8.7%
6 May 2022−15.3%
13 May 2022−13.8%
20 May 2022−6.4%
27 May 2022−5.8%
3 Jun 2022−6.8%
10 Jun 2022+1.7%
17 Jun 2022+5.1%
24 Jun 2022+8.3%
1 Jul 2022+2.3%
8 Jul 2022+5.5%
15 Jul 2022+4.6%
22 Jul 2022+10.0%
29 Jul 2022+3.7%
5 Aug 2022+13.3%
12 Aug 2022+7.7%
19 Aug 2022+7.6%
26 Aug 2022+7.6%
2 Sep 2022+8.9%
9 Sep 2022+3.0%
16 Sep 2022−1.5%
23 Sep 2022−2.2%
30 Sep 2022+3.7%
7 Oct 2022+1.2%
14 Oct 2022−1.0%
21 Oct 2022−2.9%
28 Oct 2022−4.6%
4 Nov 2022−12.8%
11 Nov 2022−7.2%
18 Nov 2022−4.9%
25 Nov 2022−9.2%
2 Dec 2022−8.4%
9 Dec 2022−3.9%
16 Dec 2022+0.0%
23 Dec 2022−1.3%
30 Dec 2022−4.9%
6 Jan 2023−9.9%
13 Jan 2023−2.1%
20 Jan 2023+1.5%
27 Jan 2023+6.8%
3 Feb 2023+17.9%
10 Feb 2023+8.8%
17 Feb 2023+8.3%
24 Feb 2023+7.8%
3 Mar 2023+8.0%
10 Mar 2023+5.6%
17 Mar 2023+5.2%
24 Mar 2023+4.6%
31 Mar 2023+12.0%
6 Apr 2023+14.6%
14 Apr 2023+10.7%
21 Apr 2023−2.5%
28 Apr 2023−7.0%
5 May 2023−15.1%
12 May 2023−19.5%
19 May 2023−15.6%
26 May 2023−13.7%
2 Jun 2023−9.0%
9 Jun 2023−5.8%
16 Jun 2023−7.6%
23 Jun 2023−10.0%
30 Jun 2023−18.1%
7 Jul 2023−19.0%
14 Jul 2023−18.3%
21 Jul 2023−6.5%
28 Jul 2023−4.0%
4 Aug 2023+4.4%
11 Aug 2023+12.9%
18 Aug 2023−2.4%
25 Aug 2023−0.2%
1 Sep 2023−10.7%
8 Sep 2023−16.8%
15 Sep 2023−22.0%
22 Sep 2023−17.1%
29 Sep 2023−14.1%
6 Oct 2023−12.4%
13 Oct 2023−19.0%
20 Oct 2023−20.7%
27 Oct 2023−19.4%
3 Nov 2023−17.6%
10 Nov 2023−20.9%
17 Nov 2023−3.5%
24 Nov 2023−5.3%
1 Dec 2023−5.4%
8 Dec 2023+5.1%
15 Dec 2023+7.0%
22 Dec 2023+6.7%
29 Dec 2023+6.2%
5 Jan 2024+5.6%
12 Jan 2024+20.6%
19 Jan 2024+21.2%
26 Jan 2024+22.0%
2 Feb 2024+13.5%
9 Feb 2024+16.3%
16 Feb 2024+4.7%
23 Feb 2024+11.7%
1 Mar 2024+20.3%
8 Mar 2024+6.4%
15 Mar 2024+10.7%
22 Mar 2024+20.1%
28 Mar 2024+20.6%
5 Apr 2024+14.6%
12 Apr 2024+4.3%
19 Apr 2024+3.0%
26 Apr 2024+1.1%
3 May 2024+0.2%
10 May 2024−2.1%
17 May 2024−19.8%
24 May 2024−24.6%
31 May 2024−29.0%
7 Jun 2024−33.8%
14 Jun 2024−35.9%
21 Jun 2024−41.4%
28 Jun 2024−38.1%
5 Jul 2024−36.9%
12 Jul 2024−34.5%
19 Jul 2024−32.0%
26 Jul 2024−26.8%
2 Aug 2024−26.7%
9 Aug 2024−32.3%
16 Aug 2024−13.1%
23 Aug 2024−12.2%
30 Aug 2024−12.2%
6 Sep 2024−6.9%
13 Sep 2024−5.3%
20 Sep 2024−4.2%
27 Sep 2024−5.3%
4 Oct 2024−3.4%
11 Oct 2024−5.3%
18 Oct 2024−4.9%
25 Oct 2024−10.0%
1 Nov 2024−7.1%
8 Nov 2024+8.3%
15 Nov 2024−8.3%
22 Nov 2024−7.1%
29 Nov 2024−1.9%
6 Dec 2024+6.8%
13 Dec 2024+5.7%
20 Dec 2024+2.7%
27 Dec 2024−2.9%
3 Jan 2025−4.0%
10 Jan 2025−5.7%
17 Jan 2025−11.9%
24 Jan 2025−12.1%
31 Jan 2025−8.7%
7 Feb 2025−11.2%
14 Feb 2025−1.8%
21 Feb 2025−12.5%
28 Feb 2025−22.3%
7 Mar 2025−15.8%
14 Mar 2025−15.7%
21 Mar 2025−6.3%
28 Mar 2025−3.7%
4 Apr 2025−2.1%
11 Apr 2025+2.4%
17 Apr 2025+4.1%
25 Apr 2025+5.2%
2 May 2025+0.6%
9 May 2025+3.1%
16 May 2025−4.9%
23 May 2025+6.4%
30 May 2025+20.0%
6 Jun 2025+13.9%
13 Jun 2025+8.5%
20 Jun 2025−1.7%
27 Jun 2025−4.5%
3 Jul 2025−3.3%
11 Jul 2025−15.3%
18 Jul 2025−16.8%
25 Jul 2025−10.9%
1 Aug 2025−12.7%
8 Aug 2025−22.5%
15 Aug 2025−26.8%
22 Aug 2025−22.3%
29 Aug 2025−24.3%
5 Sep 2025−28.6%
12 Sep 2025−23.9%
19 Sep 2025−17.3%
26 Sep 2025−19.3%
3 Oct 2025−25.8%
10 Oct 2025−18.3%
17 Oct 2025−21.2%
24 Oct 2025−24.8%
31 Oct 2025−20.2%
7 Nov 2025−21.9%
14 Nov 2025−4.3%
21 Nov 2025−28.4%
28 Nov 2025−30.9%
5 Dec 2025−30.3%
12 Dec 2025−27.2%
19 Dec 2025−31.5%
26 Dec 2025−27.0%
2 Jan 2026−21.1%
9 Jan 2026−18.8%
16 Jan 2026−17.7%
23 Jan 2026−15.3%
30 Jan 2026−23.6%
6 Feb 2026−12.7%
13 Feb 2026−23.8%
20 Feb 2026+7.4%
27 Feb 2026+9.2%
6 Mar 2026+22.0%
13 Mar 2026+10.3%
20 Mar 2026+13.3%
27 Mar 2026+4.3%
2 Apr 2026+5.1%
10 Apr 2026−15.0%
17 Apr 2026−8.9%
24 Apr 2026−15.9%
1 May 2026+2.0%
8 May 2026−23.9%
15 May 2026−21.7%
22 May 2026−27.9%
29 May 2026−30.6%
5 Jun 2026−36.7%
12 Jun 2026−36.4%
18 Jun 2026−43.6%
26 Jun 2026−30.1%
2 Jul 2026−28.1%
10 Jul 2026−8.3%
17 Jul 2026−9.5%
24 Jul 2026−13.6%
31 Jul 2026−16.2%
7 Aug 2026+5.0%
14 Aug 2026+8.9%
21 Aug 2026+3.4%
28 Aug 2026+15.7%
4 Sep 2026+8.8%
11 Sep 2026+7.6%
18 Sep 2026+22.0%
25 Sep 2026+16.8%
2 Oct 2026+14.4%
9 Oct 2026+14.7%
16 Oct 2026+9.3%
23 Oct 2026+31.4%
30 Oct 2026+14.0%
4 Nov 2026−1.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +55% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does NICE Ltd. pay?

NICE Ltd. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is NICE Ltd. on?

NICE Ltd. is on one of our US lists: US tech stocks.

Is NICE Ltd. profitable?

NICE Ltd. earned $83.2 M of net profit in the Jun 2026 quarter, −55.6% on the same quarter a year earlier. Full-year FY25 profit was $612 M. Over 4 years profit has grown 32.4% a year on average. That is 10.6% of the quarter's revenue. The same quarter a year earlier earned $187 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $612 M (+38.3% on the year before).

FY25 profit $612 M (+38.3% on the year before), 32.4% a year over 4 years

  • Net profit $612 M
FY25 profit $612 M (+38.3% on the year before), 32.4% a year over 4 years
QuarterNet profit
FY21$199 M
FY22$266 M
FY23$338 M
FY24$443 M
FY25$612 M

Growth on a year earlier

  • Growth on a year earlier 38.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2233.5%
FY2327.2%
FY2430.8%
FY2538.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $83.2 M (−55.6% on a year earlier)

  • Net profit (quarterly) $83.2 M
Jun 2026: $83.2 M (−55.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$92.4 M
Dec 2023$81.7 M
Mar 2024$106 M
Jun 2024$116 M
Sep 2024$121 M
Dec 2024$99.5 M
Mar 2025$129 M
Jun 2025$187 M
Sep 2025$145 M
Dec 2025$151 M
Mar 2026$46.8 M
Jun 2026$83.2 M

Growth on a year earlier

  • Growth on a year earlier −55.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202329.6%
Dec 202314.7%
Mar 202438.3%
Jun 202432.5%
Sep 202430.9%
Dec 202421.9%
Mar 202521.5%
Jun 202561.9%
Sep 202519.8%
Dec 202551.3%
Mar 2026−63.8%
Jun 2026−55.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.6% on a year earlier and the margin moved −8.3 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −12.1% and revenue +8.1%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does NICE Ltd. make, and is it growing?

NICE Ltd. reported $782 M of revenue in the Jun 2026 quarter, +7.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 11.3% a year on average. The last full year, FY25, came in at $2.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.1 B.

FY25 revenue was $2.9 B, +7.7% on the year before.

FY25 revenue $2.9 B (+7.7% on the year before), 11.3% a year over 4 years

  • Revenue $2.9 B
FY25 revenue $2.9 B (+7.7% on the year before), 11.3% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$2.2 B
FY23$2.4 B
FY24$2.7 B
FY25$2.9 B

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.5%
FY239%
FY2415%
FY257.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $782 M (+7.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $782 M
Jun 2026: $782 M (+7.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$601 M
Dec 2023$623 M
Mar 2024$659 M
Jun 2024$664 M
Sep 2024$690 M
Dec 2024$722 M
Mar 2025$700 M
Jun 2025$727 M
Sep 2025$732 M
Dec 2025$786 M
Mar 2026$769 M
Jun 2026$782 M

Growth on a year earlier

  • Growth on a year earlier 7.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.4%
Dec 20239.6%
Mar 202415.3%
Jun 202414.3%
Sep 202414.7%
Dec 202415.8%
Mar 20256.2%
Jun 20259.4%
Sep 20256.1%
Dec 20259%
Mar 20269.8%
Jun 20267.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.1% on average, against 11.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.1%, against +9.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −20.8%, against +3.6% a year (rolling over).

How much of every $100 of sales does NICE Ltd. keep?

NICE Ltd.'s operating margin was 13.8% in the Jun 2026 quarter, 8.3 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 13.8% and 22.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 13.8% and 22.2%, and FY25's 22.2% is the highest of them.

Why the margin moved: operating margin changed −8.3 percentage points on the year while gross margin changed −2.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 22.2%, the highest in a range of 13.8% to 22.2% over 5 years

  • Operating margin 22.2%
FY25: 22.2%, the highest in a range of 13.8% to 22.2% over 5 years
QuarterOperating margin
FY2113.8%
FY2215.4%
FY2318.9%
FY2420.1%
FY2522.2%

Change on the year before (points)

  • Change on the year before (points) +2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.6 pts
FY23+3.5 pts
FY24+1.2 pts
FY25+2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.8% (−8.3 points on a year earlier)

  • Operating margin 13.8%
Jun 2026: operating margin 13.8% (−8.3 points on a year earlier)
QuarterOperating margin
Sep 202319%
Dec 202318.9%
Mar 202418.4%
Jun 202419.4%
Sep 202420.6%
Dec 202421.4%
Mar 202521.2%
Jun 202522.1%
Sep 202523.1%
Dec 202522.4%
Mar 202616.5%
Jun 202613.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −8.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.7 pts
Dec 2023+3.4 pts
Mar 2024+2.0 pts
Jun 2024+1.3 pts
Sep 2024+1.6 pts
Dec 2024+2.5 pts
Mar 2025+2.8 pts
Jun 2025+2.7 pts
Sep 2025+2.5 pts
Dec 2025+1.0 pts
Mar 2026−4.7 pts
Jun 2026−8.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is NICE Ltd.'s profit turning into cash?

Over the last 3 years, 152% of NICE Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $717 M of operating cash against $612 M of profit. After $18.9 M of spending on assets, $698 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $717 M against profit $612 M; 152% of 3 years' profit came in as cash

  • Operating cash $717 M
  • Net profit $612 M
  • Free cash $698 M
FY25: operating cash $717 M against profit $612 M; 152% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$462 M$199 M$437 M
FY22$480 M$266 M$448 M
FY23$561 M$338 M$532 M
FY24$833 M$443 M$798 M
FY25$717 M$612 M$698 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $123 M = 147% of the quarter's profit

  • Operating cash (quarterly) $123 M
Jun 2026: operating cash $123 M = 147% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$121 M
Dec 2023$180 M
Mar 2024$254 M
Jun 2024$170 M
Sep 2024$159 M
Dec 2024$250 M
Mar 2025$285 M
Jun 2025$61.3 M
Sep 2025$191 M
Dec 2025$180 M
Mar 2026$179 M
Jun 2026$123 M

Operating cash as % of profit

  • Operating cash as % of profit 147%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023131%
Dec 2023221%
Mar 2024239%
Jun 2024147%
Sep 2024131%
Dec 2024251%
Mar 2025220%
Jun 202533%
Sep 2025132%
Dec 2025119%
Mar 2026383%
Jun 2026147%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does NICE Ltd.'s cash go?

NICE Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $83.1 M on assets over the last 3 years. Averaged over those years that is 0.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $83.1 M over the last 3 years.

FY25: capex $18.9 M, down from the year before

  • Capex $18.9 M
FY25: capex $18.9 M, down from the year before
QuarterCapex
FY21$24.8 M
FY22$31.9 M
FY23$29.2 M
FY24$35.0 M
FY25$18.9 M
Capital spending each year, $ M.

Jun 2026: capex $7.8 M in the quarter

  • Capex (quarterly) $7.8 M
Jun 2026: capex $7.8 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.5 M
Dec 2023$6.1 M
Mar 2024$10.5 M
Jun 2024$6.5 M
Sep 2024$10.4 M
Dec 2024$7.6 M
Mar 2025$3.7 M
Jun 2025$4.6 M
Sep 2025$7.3 M
Dec 2025$3.4 M
Mar 2026$9.4 M
Jun 2026$7.8 M

Free cash

  • Free cash $115 M
Free cash
QuarterFree cash
Sep 2023$115 M
Dec 2023$174 M
Mar 2024$244 M
Jun 2024$163 M
Sep 2024$149 M
Dec 2024$242 M
Mar 2025$281 M
Jun 2025$56.7 M
Sep 2025$183 M
Dec 2025$176 M
Mar 2026$170 M
Jun 2026$115 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is NICE Ltd.'s P/E ratio, and how does it compare with its own history?

NICE Ltd.'s P/E is 16.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 16.9× against a usual —: with too little history to compare

  • P/E 14.5×
P/E 16.9× against a usual —: with too little history to compare
WeekP/E
1 Apr 202267.0×
14 Apr 202267.0×
29 Apr 202267.0×
13 May 202265.9×
27 May 202265.8×
10 Jun 202264.3×
24 Jun 202266.7×
8 Jul 202260.4×
22 Jul 202261.6×
5 Aug 202265.2×
19 Aug 202265.5×
2 Sep 202261.6×
16 Sep 202259.0×
30 Sep 202250.1×
14 Oct 202248.4×
28 Oct 202251.1×
11 Nov 202253.0×
25 Nov 202251.0×
9 Dec 202252.5×
23 Dec 202251.8×
6 Jan 202347.0×
20 Jan 202351.4×
3 Feb 202355.1×
17 Feb 202354.8×
3 Mar 202353.3×
17 Mar 202353.2×
31 Mar 202353.5×
14 Apr 202353.1×
28 Apr 202347.7×
12 May 202342.1×
26 May 202344.0×
9 Jun 202350.5×
23 Jun 202348.8×
7 Jul 202343.2×
21 Jul 202346.9×
4 Aug 202345.9×
18 Aug 202342.4×
1 Sep 202342.5×
15 Sep 202338.4×
29 Sep 202337.0×
13 Oct 202332.3×
27 Oct 202330.9×
10 Nov 202334.6×
24 Nov 202339.3×
8 Dec 202341.3×
22 Dec 202340.8×
5 Jan 202438.2×
19 Jan 202441.6×
2 Feb 202441.9×
16 Feb 202444.0×
1 Mar 202448.8×
15 Mar 202446.6×
28 Mar 202451.1×
12 Apr 202441.8×
26 Apr 202440.6×
10 May 202440.6×
24 May 202434.2×
7 Jun 202430.4×
21 Jun 202429.7×
5 Jul 202428.5×
19 Jul 202429.5×
2 Aug 202428.6×
16 Aug 202429.6×
30 Aug 202429.0×
13 Sep 202427.5×
27 Sep 202428.6×
11 Oct 202426.4×
25 Oct 202426.9×
8 Nov 202429.4×
22 Nov 202427.2×
6 Dec 202429.3×
20 Dec 202427.2×
3 Jan 202525.1×
17 Jan 202524.0×
31 Jan 202524.6×
14 Feb 202526.1×
28 Feb 202520.6×
14 Mar 202521.4×
28 Mar 202523.0×
11 Apr 202521.3×
25 Apr 202521.6×
9 May 202522.9×
23 May 202522.3×
6 Jun 202524.6×
20 Jun 202522.7×
3 Jul 202520.3×
18 Jul 202518.3×
1 Aug 202518.2×
15 Aug 202515.9×
29 Aug 202516.9×
12 Sep 202517.1×
26 Sep 202517.4×
10 Oct 202515.2×
24 Oct 202515.0×
7 Nov 202514.1×
21 Nov 202511.9×
5 Dec 202512.1×
19 Dec 202512.4×
2 Jan 202611.6×
16 Jan 202611.6×
30 Jan 202611.0×
13 Feb 202610.7×
27 Feb 202612.0×
13 Mar 202612.1×
27 Mar 202611.2×
10 Apr 202611.5×
24 Apr 202611.9×
8 May 202611.0×
22 May 202611.2×
5 Jun 202611.1×
18 Jun 202610.1×
2 Jul 202614.1×
17 Jul 202614.6×
31 Jul 202614.4×
14 Aug 202614.9×
28 Aug 202615.8×
11 Sep 202614.3×
25 Sep 202616.4×
9 Oct 202617.1×
23 Oct 202617.6×
4 Nov 202614.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.87
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.08
8 Jul 2022$3.08
22 Jul 2022$3.08
5 Aug 2022$3.08
19 Aug 2022$3.08
2 Sep 2022$3.08
16 Sep 2022$3.08
30 Sep 2022$3.76
14 Oct 2022$3.76
28 Oct 2022$3.76
11 Nov 2022$3.76
25 Nov 2022$3.76
9 Dec 2022$3.76
23 Dec 2022$3.76
6 Jan 2023$3.76
20 Jan 2023$3.76
3 Feb 2023$3.76
17 Feb 2023$3.76
3 Mar 2023$3.76
17 Mar 2023$3.76
31 Mar 2023$4.28
14 Apr 2023$4.28
28 Apr 2023$4.28
12 May 2023$4.28
26 May 2023$4.28
9 Jun 2023$4.28
23 Jun 2023$4.60
7 Jul 2023$4.60
21 Jul 2023$4.60
4 Aug 2023$4.60
18 Aug 2023$4.60
1 Sep 2023$4.60
15 Sep 2023$4.60
29 Sep 2023$4.60
13 Oct 2023$4.60
27 Oct 2023$4.60
10 Nov 2023$4.60
24 Nov 2023$4.60
8 Dec 2023$4.60
22 Dec 2023$4.60
5 Jan 2024$4.92
19 Jan 2024$4.92
2 Feb 2024$4.92
16 Feb 2024$4.92
1 Mar 2024$4.92
15 Mar 2024$4.92
28 Mar 2024$5.10
12 Apr 2024$5.10
26 Apr 2024$5.10
10 May 2024$5.10
24 May 2024$5.10
7 Jun 2024$5.10
21 Jun 2024$5.55
5 Jul 2024$5.55
19 Jul 2024$5.55
2 Aug 2024$5.55
16 Aug 2024$5.55
30 Aug 2024$5.55
13 Sep 2024$5.55
27 Sep 2024$6.00
11 Oct 2024$6.00
25 Oct 2024$6.00
8 Nov 2024$6.00
22 Nov 2024$6.00
6 Dec 2024$6.00
20 Dec 2024$6.00
3 Jan 2025$6.47
17 Jan 2025$6.47
31 Jan 2025$6.47
14 Feb 2025$6.47
28 Feb 2025$6.47
14 Mar 2025$6.47
28 Mar 2025$6.76
11 Apr 2025$6.76
25 Apr 2025$6.76
9 May 2025$6.76
23 May 2025$6.76
6 Jun 2025$6.76
20 Jun 2025$6.76
3 Jul 2025$7.17
18 Jul 2025$7.17
1 Aug 2025$7.17
15 Aug 2025$7.17
29 Aug 2025$7.17
12 Sep 2025$7.17
26 Sep 2025$8.37
10 Oct 2025$8.37
24 Oct 2025$8.37
7 Nov 2025$8.37
21 Nov 2025$8.37
5 Dec 2025$8.37
19 Dec 2025$8.37
2 Jan 2026$8.80
16 Jan 2026$8.80
30 Jan 2026$8.80
13 Feb 2026$8.80
27 Feb 2026$8.80
13 Mar 2026$8.80
27 Mar 2026$9.67
10 Apr 2026$9.67
24 Apr 2026$9.67
8 May 2026$9.67
22 May 2026$9.67
5 Jun 2026$9.67
18 Jun 2026$9.67
2 Jul 2026$8.43
17 Jul 2026$8.43
31 Jul 2026$8.43
14 Aug 2026$8.43
28 Aug 2026$8.43
11 Sep 2026$8.43
25 Sep 2026$6.87
9 Oct 2026$6.87
23 Oct 2026$6.87
4 Nov 2026$6.87
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 67× are drawn at the top edge.

PEG 0.70 at the Mar 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.70×
  • PEG = 1.0 1.00×
PEG 0.70 at the Mar 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20231.06×1.00×
Dec 20231.37×1.00×
Mar 20241.49×1.00×
Jun 20240.90×1.00×
Sep 20240.82×1.00×
Dec 20240.74×1.00×
Mar 20250.71×1.00×
Jun 20250.51×1.00×
Sep 20250.45×1.00×
Dec 20250.26×1.00×
Mar 20260.70×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 11 quarters.
16.9×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +43.0% while the price moved −19.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −16.0% a year; about +11.8% a year came from earnings growth and about −27.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the NICE Ltd. business getting better or worse?

NICE Ltd.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 14.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.7% in FY25, profit +38.3%

  • Revenue growth 7.7%
Growth year by year: revenue +7.7% in FY25, profit +38.3%
QuarterRevenue growth
FY21–
FY2213.5%
FY239%
FY2415%
FY257.7%

Profit growth, EPS growth

  • Profit growth 38.3%
  • EPS growth 43%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2233.5%34.2%
FY2327.2%27.8%
FY2430.8%32.3%
FY2538.3%43%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 8.1%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20238.9%
Dec 20239%
Mar 202410.7%
Jun 202411.9%
Sep 202413.5%
Dec 202415%
Mar 202512.6%
Jun 202511.4%
Sep 20259.2%
Dec 20257.7%
Mar 20268.6%
Jun 20268.1%

Profit, EPS

  • Profit −20.8%
  • EPS −17.9%
Profit, EPS
QuarterProfitEPS
Sep 202331.1%30.9%
Dec 202327.2%27.5%
Mar 202429.1%29.7%
Jun 202429.2%30.4%
Sep 202429.6%31.5%
Dec 202430.8%32.5%
Mar 202526.6%29.2%
Jun 202535.6%39.5%
Sep 202532.1%36%
Dec 202538.3%43.1%
Mar 202613.8%17.6%
Jun 2026−20.8%−17.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202310.8%
Dec 202311.2%
Mar 202411.6%
Jun 202412.1%
Sep 202413.4%
Dec 202414%
Mar 202514.7%
Jun 202515.1%
Sep 202516%
Dec 202516.3%
Mar 202616.6%
Jun 202614.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.1%, range +7.7% to +15.0%
FallingProfit growth · latest −20.8%, range −20.8% to +38.3%
FallingEPS growth · latest −17.9%, range −17.9% to +43.1%
Stuck lowROCE · latest 14.6%, range 10.8% to 16.6%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.7%+10.5%——
Profit+38.3%+32.0%——
EPS+43.0%+34.2%——
Stock price−19.7%−16.0%−18.5%+4.4%
+7.6%Revenue growth (Jun 2026) · latest quarter against a year ago
−55.6%Profit growth (Jun 2026) · latest quarter against a year ago
11.3%Revenue, 4 years · yearly growth over the long run

How much does NICE Ltd. earn on its capital?

NICE Ltd. earned a ROE of 16% in FY25. That is up from a low of 7% in FY21. Its return on capital used (ROIC) is 5.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.8% net margin and 0.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 20.8% net margin × 0.58× asset turnover × 1.32× leverage (assets divided by equity) ≈ 15.9% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 10.2% − 4.8% = +5.4 percentage points. The 4.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 10.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 18.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 16%, the climb back from FY21's 7%

  • ROE 15.8%
  • ROIC (annual) 18.7%
  • Cost of capital 4.8%
FY25: ROE 16%, the climb back from FY21's 7%
QuarterROEROIC (annual)Cost of capital
FY217%10.3%4.8%
FY228.7%11.2%4.8%
FY2310.1%13.3%4.8%
FY2412.3%15.2%4.8%
FY2515.8%18.7%4.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.8% cost of capital used on this page.

Jun 2026: ROIC 16.0% (last 12 months) against a 4.8% cost of capital

  • ROIC (12 months) 16.0%
  • ROE (12 months) 5%
  • Cost of capital 4.8%
Jun 2026: ROIC 16.0% (last 12 months) against a 4.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202312.7%11.1%4.8%
Dec 202313.3%11.5%4.8%
Mar 202413.6%9.9%4.8%
Jun 202414.1%12.5%4.8%
Sep 202414.7%13.4%4.8%
Dec 202415.2%13.7%4.8%
Mar 202515.5%11.1%4.8%
Jun 202516.6%14.6%4.8%
Sep 202518.8%20.7%4.8%
Dec 202518.9%15.3%4.8%
Mar 202619.5%15.6%4.8%
Jun 202616%5%4.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does NICE Ltd. have too much debt?

NICE Ltd. has total debt of $88.2 M against shareholder equity of $3.8 B as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.33 in FY21 to 0.02 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $88.8 M, 0.02× equity

  • Total debt $88.8 M
FY25: debt $88.8 M, 0.02× equity
QuarterTotal debt
FY21$926 M
FY22$777 M
FY23$783 M
FY24$564 M
FY25$88.8 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
FY210.33×
FY220.25×
FY230.23×
FY240.16×
FY250.02×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $88.2 M, debt-to-equity 0.02

  • Total debt (quarterly) $88.2 M
Jun 2026: debt $88.2 M, debt-to-equity 0.02
QuarterTotal debt (quarterly)
Sep 2023$743 M
Dec 2023$783 M
Mar 2024$571 M
Jun 2024$568 M
Sep 2024$567 M
Dec 2024$564 M
Mar 2025$539 M
Jun 2025$539 M
Sep 2025$86.9 M
Dec 2025$88.8 M
Mar 2026$86.1 M
Jun 2026$88.2 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.23×
Dec 20230.23×
Mar 20240.17×
Jun 20240.16×
Sep 20240.16×
Dec 20240.16×
Mar 20250.15×
Jun 20250.14×
Sep 20250.02×
Dec 20250.02×
Mar 20260.02×
Jun 20260.02×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the NICE Ltd. shareholding pattern?

We have no ownership or short-position figures for NICE Ltd., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is NICE Ltd. from balance-sheet trouble?

For NICE Ltd., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does NICE Ltd. rank in its industry?

There is no score against its industry: NICE Ltd. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is NICE Ltd. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to NICE Ltd. in size?

NICE Ltd. is the 53rd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: RingCentral, Inc., Open Text Corporation and Klaviyo, Inc. Just below it: Pegasystems Inc., Braze, Inc. and Workiva Inc.

Software - Application companies close in size

  1. RingCentral, Inc. $6.6 billion
  2. Open Text Corporation $6.4 billion
  3. Klaviyo, Inc. $6.1 billion
  4. NICE Ltd. $6 billion
  5. Pegasystems Inc. $5.6 billion
  6. Braze, Inc. $5.2 billion
  7. Workiva Inc. $4.6 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Ingram Micro Holding Corporation $6 billion · Information Technology Services
  2. CG Oncology, Inc. $6 billion · Biotechnology
  3. NICE Ltd. $6 billion
  4. Sensata Technologies Holding plc $6 billion · Scientific & Technical Instruments
  5. Caesars Entertainment, Inc. $6 billion · Resorts & Casinos

What else do people ask about NICE Ltd.?

What is NICE Ltd. Ltd.'s stock price today?

NICE Ltd.'s stock price is $99.59, −19.7% over the past year. The whole company is worth $6.0 B on the market.

In the last 52 weeks it traded between $85 to $133; today it is 31% of the way up from the low, 5.2% below its 200-day average (as of 4 November 2026).

What were NICE Ltd. Ltd.'s latest quarterly results?

NICE Ltd. reported revenue of $782 M and net profit of $83.2 M for the Jun 2026 quarter. Revenue rose 7.6% and profit fell 55.6% compared with a year earlier. Earnings per share were $1.40.

The operating margin was 13.8%, 8.3 percentage points lower than a year earlier (as of 4 November 2026).

What is NICE Ltd. Ltd.'s market cap?

NICE Ltd.'s market capitalisation is $6.0 B at a stock price of $99.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is NICE Ltd. Ltd. performing?

NICE Ltd.'s share price has been falling for 1 weeks. In its latest quarter, revenue rose 7.6% and profit fell 55.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will NICE Ltd. Ltd.'s stock price go up?

This page does not forecast NICE Ltd.'s stock price. What it shows instead: the stock price is $99.59, and it has been falling for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is NICE Ltd. Ltd.'s profit real cash?

Yes, over the last 3 years, 152% of NICE Ltd.'s reported profit came in as cash from operations. The latest year was lower at 117%, so the trend is worth watching. In FY25, operating cash was $717 M against reported profit of $612 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is NICE Ltd. Ltd. in its business cycle?

NICE Ltd.'s FY25 operating margin was 22.2%, against a 5-year range of 13.8% to 22.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 13.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the NICE Ltd. Ltd. story?

The main question: yearly earnings per share moved +43.0% while the share price moved −19.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is NICE Ltd. Ltd. a stock worth studying right now?

What the numbers show: NICE Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.