Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kraft Heinz share price today

The Kraft Heinz Company · KHC · Consumer Staples · Packaged Foods · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Kraft Heinz share price: $24.63 at the close on 6 November 2026, +1.4% in a year.

Turning aroundBusiness trend from the last 12 quarters
$24.63Price +1.4% in a year
11.2×P/E lower than 99% of the last 3.6 years
$6.1 BRevenue (Sep 2026) −2.0% on a year ago
$544 MProfit (Sep 2026) −11.5% on a year ago
16.5%Operating margin −1.4 points on a year ago
−14%ROE FY25
8.4%ROIC against a 4.5% cost of capital: +3.9 points

The Kraft Heinz Company's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.

The main question: the share price moved +1.4% in a year while yearly earnings per share moved −318.1%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 99% of its own last 3.6 years. Over the last four quarters, results have been deteriorating, with profit −11.5% on a year earlier, and 133% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Kraft Heinz share price today?

The Kraft Heinz Company's share price was $24.63 at the close on 6 November 2026. It has been stalling near its high for 3 weeks. That is 3.0% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Kraft Heinz Company is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $22 and $26, and at that close it sat 71% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $24.63
  • 50-day avg $24.01
  • 200-day avg $23.92
Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$24.73$26.06$27.86
7 Nov 2025$24.28$25.70$27.74
14 Nov 2025$24.85$25.47$27.61
21 Nov 2025$25.29$25.30$27.51
28 Nov 2025$25.51$25.27$27.43
5 Dec 2025$24.34$25.12$27.32
12 Dec 2025$24.45$24.95$27.15
19 Dec 2025$24.51$24.88$26.99
26 Dec 2025$24.13$24.78$26.84
2 Jan 2026$24.39$24.69$26.72
9 Jan 2026$23.42$24.48$26.57
16 Jan 2026$23.53$24.42$26.41
23 Jan 2026$23.20$24.33$26.27
30 Jan 2026$23.74$24.20$26.14
6 Feb 2026$24.64$24.12$26.00
13 Feb 2026$24.80$24.05$25.89
20 Feb 2026$24.40$24.00$25.79
27 Feb 2026$24.61$24.03$25.70
6 Mar 2026$24.54$24.00$25.62
13 Mar 2026$22.58$23.91$25.53
20 Mar 2026$21.57$23.75$25.42
27 Mar 2026$22.04$23.54$25.29
2 Apr 2026$22.79$23.46$25.21
10 Apr 2026$23.06$23.46$25.15
17 Apr 2026$22.47$23.31$25.06
24 Apr 2026$21.94$23.04$24.95
1 May 2026$22.49$22.87$24.82
8 May 2026$23.96$22.72$24.70
15 May 2026$22.92$22.61$24.56
22 May 2026$23.79$22.60$24.47
29 May 2026$24.01$22.73$24.40
5 Jun 2026$22.58$22.87$24.29
12 Jun 2026$24.39$23.05$24.19
18 Jun 2026$22.82$23.08$24.11
26 Jun 2026$23.70$23.11$24.01
2 Jul 2026$25.37$23.29$23.98
10 Jul 2026$24.85$23.58$23.95
17 Jul 2026$25.88$23.88$23.93
24 Jul 2026$25.67$24.11$23.93
31 Jul 2026$25.85$24.46$23.97
7 Aug 2026$25.32$24.66$23.98
14 Aug 2026$25.51$24.79$23.96
21 Aug 2026$25.58$25.00$23.98
28 Aug 2026$25.70$25.14$24.01
4 Sep 2026$24.85$25.43$24.03
11 Sep 2026$24.60$25.47$24.02
18 Sep 2026$24.43$25.43$24.00
25 Sep 2026$23.63$25.28$23.98
2 Oct 2026$22.19$24.99$23.94
9 Oct 2026$22.27$24.54$23.88
16 Oct 2026$23.68$24.24$23.85
23 Oct 2026$24.80$24.15$23.86
30 Oct 2026$24.34$24.04$23.87
6 Nov 2026$24.63$24.01$23.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $24.63
  • 50-day avg $24.01
  • 200-day avg $23.92
Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$33.27$32.81$36.59
10 Nov 2023$32.89$32.76$36.42
17 Nov 2023$33.66$32.85$36.25
24 Nov 2023$34.94$32.92$36.15
1 Dec 2023$35.52$33.04$36.03
8 Dec 2023$36.23$33.24$35.94
15 Dec 2023$36.59$33.64$35.89
22 Dec 2023$36.36$34.06$35.83
29 Dec 2023$36.98$34.47$35.81
5 Jan 2024$37.94$35.00$35.81
12 Jan 2024$37.68$35.63$35.81
19 Jan 2024$37.08$35.97$35.78
26 Jan 2024$37.21$36.37$35.73
2 Feb 2024$37.65$36.74$35.68
9 Feb 2024$35.97$36.93$35.61
16 Feb 2024$34.81$36.91$35.51
23 Feb 2024$36.05$36.89$35.41
1 Mar 2024$35.13$36.74$35.29
8 Mar 2024$34.84$36.61$35.19
15 Mar 2024$34.37$36.34$35.09
22 Mar 2024$35.85$36.07$35.02
28 Mar 2024$36.90$35.98$35.02
5 Apr 2024$37.06$36.01$35.03
12 Apr 2024$35.94$35.95$35.05
19 Apr 2024$37.78$35.92$35.09
26 Apr 2024$38.16$36.17$35.15
3 May 2024$36.35$36.33$35.19
10 May 2024$36.24$36.35$35.18
17 May 2024$36.00$36.46$35.18
24 May 2024$35.85$36.59$35.20
31 May 2024$35.37$36.58$35.22
7 Jun 2024$34.39$36.46$35.25
14 Jun 2024$32.38$36.04$35.24
21 Jun 2024$32.95$35.70$35.23
28 Jun 2024$32.22$35.31$35.22
5 Jul 2024$32.09$34.85$35.19
12 Jul 2024$32.07$34.21$35.14
19 Jul 2024$33.12$33.91$35.12
26 Jul 2024$33.36$33.61$35.13
2 Aug 2024$36.06$33.49$35.21
9 Aug 2024$35.27$33.44$35.30
16 Aug 2024$34.62$33.37$35.36
23 Aug 2024$35.91$33.54$35.43
30 Aug 2024$35.43$33.83$35.50
6 Sep 2024$35.84$34.08$35.54
13 Sep 2024$35.59$34.42$35.57
20 Sep 2024$34.96$34.73$35.56
27 Sep 2024$35.37$34.92$35.52
4 Oct 2024$34.59$35.08$35.47
11 Oct 2024$35.22$35.14$35.43
18 Oct 2024$36.00$35.20$35.39
25 Oct 2024$34.74$35.27$35.32
1 Nov 2024$33.49$35.16$35.24
8 Nov 2024$33.00$34.92$35.14
15 Nov 2024$31.14$34.53$35.01
22 Nov 2024$31.81$34.08$34.86
29 Nov 2024$31.97$33.83$34.78
6 Dec 2024$30.81$33.47$34.67
13 Dec 2024$31.69$33.14$34.57
20 Dec 2024$30.52$32.74$34.46
27 Dec 2024$30.68$32.34$34.38
3 Jan 2025$30.61$31.93$34.29
10 Jan 2025$28.51$31.48$34.17
17 Jan 2025$29.27$30.99$33.97
24 Jan 2025$29.31$30.68$33.81
31 Jan 2025$29.84$30.48$33.64
7 Feb 2025$29.30$30.27$33.44
14 Feb 2025$28.92$29.98$33.20
21 Feb 2025$31.13$29.91$33.07
28 Feb 2025$30.71$29.85$32.94
7 Mar 2025$32.18$29.92$32.82
14 Mar 2025$30.23$29.95$32.70
21 Mar 2025$29.52$29.92$32.57
28 Mar 2025$30.24$29.99$32.45
4 Apr 2025$29.68$30.10$32.38
11 Apr 2025$29.33$29.99$32.28
17 Apr 2025$29.46$30.01$32.23
25 Apr 2025$29.49$30.09$32.17
2 May 2025$28.64$30.02$32.08
9 May 2025$28.07$29.75$31.96
16 May 2025$27.74$29.40$31.82
23 May 2025$26.30$28.99$31.61
30 May 2025$26.73$28.71$31.45
6 Jun 2025$26.73$28.43$31.25
13 Jun 2025$26.08$28.05$31.02
20 Jun 2025$25.80$27.78$30.83
27 Jun 2025$25.61$27.43$30.57
3 Jul 2025$26.66$27.18$30.40
11 Jul 2025$27.14$26.90$30.18
18 Jul 2025$27.82$26.80$30.00
25 Jul 2025$28.68$26.84$29.85
1 Aug 2025$27.41$26.88$29.68
8 Aug 2025$27.76$26.96$29.47
15 Aug 2025$27.67$27.04$29.28
22 Aug 2025$28.06$27.14$29.11
29 Aug 2025$27.97$27.33$28.98
5 Sep 2025$27.29$27.40$28.87
12 Sep 2025$26.13$27.44$28.76
19 Sep 2025$26.42$27.39$28.61
26 Sep 2025$26.05$27.27$28.49
3 Oct 2025$26.06$27.04$28.35
10 Oct 2025$25.15$26.73$28.22
17 Oct 2025$25.52$26.53$28.08
24 Oct 2025$25.25$26.32$27.96
31 Oct 2025$24.73$26.06$27.86
7 Nov 2025$24.28$25.70$27.74
14 Nov 2025$24.85$25.47$27.61
21 Nov 2025$25.29$25.30$27.51
28 Nov 2025$25.51$25.27$27.43
5 Dec 2025$24.34$25.12$27.32
12 Dec 2025$24.45$24.95$27.15
19 Dec 2025$24.51$24.88$26.99
26 Dec 2025$24.13$24.78$26.84
2 Jan 2026$24.39$24.69$26.72
9 Jan 2026$23.42$24.48$26.57
16 Jan 2026$23.53$24.42$26.41
23 Jan 2026$23.20$24.33$26.27
30 Jan 2026$23.74$24.20$26.14
6 Feb 2026$24.64$24.12$26.00
13 Feb 2026$24.80$24.05$25.89
20 Feb 2026$24.40$24.00$25.79
27 Feb 2026$24.61$24.03$25.70
6 Mar 2026$24.54$24.00$25.62
13 Mar 2026$22.58$23.91$25.53
20 Mar 2026$21.57$23.75$25.42
27 Mar 2026$22.04$23.54$25.29
2 Apr 2026$22.79$23.46$25.21
10 Apr 2026$23.06$23.46$25.15
17 Apr 2026$22.47$23.31$25.06
24 Apr 2026$21.94$23.04$24.95
1 May 2026$22.49$22.87$24.82
8 May 2026$23.96$22.72$24.70
15 May 2026$22.92$22.61$24.56
22 May 2026$23.79$22.60$24.47
29 May 2026$24.01$22.73$24.40
5 Jun 2026$22.58$22.87$24.29
12 Jun 2026$24.39$23.05$24.19
18 Jun 2026$22.82$23.08$24.11
26 Jun 2026$23.70$23.11$24.01
2 Jul 2026$25.37$23.29$23.98
10 Jul 2026$24.85$23.58$23.95
17 Jul 2026$25.88$23.88$23.93
24 Jul 2026$25.67$24.11$23.93
31 Jul 2026$25.85$24.46$23.97
7 Aug 2026$25.32$24.66$23.98
14 Aug 2026$25.51$24.79$23.96
21 Aug 2026$25.58$25.00$23.98
28 Aug 2026$25.70$25.14$24.01
4 Sep 2026$24.85$25.43$24.03
11 Sep 2026$24.60$25.47$24.02
18 Sep 2026$24.43$25.43$24.00
25 Sep 2026$23.63$25.28$23.98
2 Oct 2026$22.19$24.99$23.94
9 Oct 2026$22.27$24.54$23.88
16 Oct 2026$23.68$24.24$23.85
23 Oct 2026$24.80$24.15$23.86
30 Oct 2026$24.34$24.04$23.87
6 Nov 2026$24.63$24.01$23.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $24.63
  • 50-day avg $24.01
  • 200-day avg $23.92
Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$37.84$36.61$38.77
19 Nov 2021$35.34$36.74$38.93
3 Dec 2021$33.64$36.39$38.88
17 Dec 2021$35.51$35.91$38.74
31 Dec 2021$35.90$35.66$38.59
14 Jan 2022$38.02$35.79$38.47
28 Jan 2022$36.05$35.65$38.29
11 Feb 2022$34.73$35.71$38.01
25 Feb 2022$39.73$36.42$37.79
11 Mar 2022$37.36$37.11$37.54
25 Mar 2022$39.29$37.36$37.26
8 Apr 2022$40.94$37.94$37.17
22 Apr 2022$43.18$39.19$37.27
6 May 2022$43.59$40.36$37.45
20 May 2022$38.37$40.97$37.63
3 Jun 2022$36.30$41.00$37.64
17 Jun 2022$35.58$40.42$37.65
1 Jul 2022$38.64$39.72$37.72
15 Jul 2022$38.01$38.92$37.82
29 Jul 2022$36.83$37.78$37.86
12 Aug 2022$38.67$37.67$37.92
26 Aug 2022$38.11$38.03$38.00
9 Sep 2022$36.46$38.02$38.03
23 Sep 2022$33.92$37.27$38.05
7 Oct 2022$33.03$36.38$38.00
21 Oct 2022$35.21$35.93$37.98
4 Nov 2022$38.02$35.78$38.00
18 Nov 2022$38.10$35.84$38.07
2 Dec 2022$39.83$36.61$38.26
16 Dec 2022$39.92$37.85$38.29
30 Dec 2022$40.71$38.80$38.39
13 Jan 2023$42.42$39.66$38.55
27 Jan 2023$39.69$40.09$38.55
10 Feb 2023$39.63$40.37$38.41
24 Feb 2023$39.61$40.39$38.26
10 Mar 2023$37.94$40.08$38.11
24 Mar 2023$38.18$39.37$38.13
6 Apr 2023$39.14$39.01$38.23
21 Apr 2023$39.22$38.90$38.29
5 May 2023$41.32$38.91$38.36
19 May 2023$39.07$39.15$38.48
2 Jun 2023$38.51$39.23$38.49
16 Jun 2023$36.99$38.94$38.42
30 Jun 2023$35.50$38.30$38.37
14 Jul 2023$35.85$37.62$38.43
28 Jul 2023$36.16$36.74$38.56
11 Aug 2023$34.55$36.07$38.54
25 Aug 2023$33.85$35.33$38.32
8 Sep 2023$32.96$34.79$38.12
22 Sep 2023$34.16$34.42$37.85
6 Oct 2023$32.03$33.88$37.52
20 Oct 2023$31.31$33.15$37.08
3 Nov 2023$33.27$32.81$36.59
17 Nov 2023$33.66$32.85$36.25
1 Dec 2023$35.52$33.04$36.03
15 Dec 2023$36.59$33.64$35.89
29 Dec 2023$36.98$34.47$35.81
12 Jan 2024$37.68$35.63$35.81
26 Jan 2024$37.21$36.37$35.73
9 Feb 2024$35.97$36.93$35.61
23 Feb 2024$36.05$36.89$35.41
8 Mar 2024$34.84$36.61$35.19
22 Mar 2024$35.85$36.07$35.02
5 Apr 2024$37.06$36.01$35.03
19 Apr 2024$37.78$35.92$35.09
3 May 2024$36.35$36.33$35.19
17 May 2024$36.00$36.46$35.18
31 May 2024$35.37$36.58$35.22
14 Jun 2024$32.38$36.04$35.24
28 Jun 2024$32.22$35.31$35.22
12 Jul 2024$32.07$34.21$35.14
26 Jul 2024$33.36$33.61$35.13
9 Aug 2024$35.27$33.44$35.30
23 Aug 2024$35.91$33.54$35.43
6 Sep 2024$35.84$34.08$35.54
20 Sep 2024$34.96$34.73$35.56
4 Oct 2024$34.59$35.08$35.47
18 Oct 2024$36.00$35.20$35.39
1 Nov 2024$33.49$35.16$35.24
15 Nov 2024$31.14$34.53$35.01
29 Nov 2024$31.97$33.83$34.78
13 Dec 2024$31.69$33.14$34.57
27 Dec 2024$30.68$32.34$34.38
10 Jan 2025$28.51$31.48$34.17
24 Jan 2025$29.31$30.68$33.81
7 Feb 2025$29.30$30.27$33.44
21 Feb 2025$31.13$29.91$33.07
7 Mar 2025$32.18$29.92$32.82
21 Mar 2025$29.52$29.92$32.57
4 Apr 2025$29.68$30.10$32.38
17 Apr 2025$29.46$30.01$32.23
2 May 2025$28.64$30.02$32.08
16 May 2025$27.74$29.40$31.82
30 May 2025$26.73$28.71$31.45
13 Jun 2025$26.08$28.05$31.02
27 Jun 2025$25.61$27.43$30.57
11 Jul 2025$27.14$26.90$30.18
25 Jul 2025$28.68$26.84$29.85
8 Aug 2025$27.76$26.96$29.47
22 Aug 2025$28.06$27.14$29.11
5 Sep 2025$27.29$27.40$28.87
19 Sep 2025$26.42$27.39$28.61
3 Oct 2025$26.06$27.04$28.35
17 Oct 2025$25.52$26.53$28.08
31 Oct 2025$24.73$26.06$27.86
14 Nov 2025$24.85$25.47$27.61
28 Nov 2025$25.51$25.27$27.43
12 Dec 2025$24.45$24.95$27.15
26 Dec 2025$24.13$24.78$26.84
9 Jan 2026$23.42$24.48$26.57
23 Jan 2026$23.20$24.33$26.27
6 Feb 2026$24.64$24.12$26.00
20 Feb 2026$24.40$24.00$25.79
6 Mar 2026$24.54$24.00$25.62
20 Mar 2026$21.57$23.75$25.42
2 Apr 2026$22.79$23.46$25.21
17 Apr 2026$22.47$23.31$25.06
1 May 2026$22.49$22.87$24.82
15 May 2026$22.92$22.61$24.56
29 May 2026$24.01$22.73$24.40
12 Jun 2026$24.39$23.05$24.19
26 Jun 2026$23.70$23.11$24.01
10 Jul 2026$24.85$23.58$23.95
24 Jul 2026$25.67$24.11$23.93
7 Aug 2026$25.32$24.66$23.98
21 Aug 2026$25.58$25.00$23.98
4 Sep 2026$24.85$25.43$24.03
18 Sep 2026$24.43$25.43$24.00
2 Oct 2026$22.19$24.99$23.94
16 Oct 2026$23.68$24.24$23.85
30 Oct 2026$24.34$24.04$23.87
6 Nov 2026$24.63$24.01$23.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $24.63
  • 50-day avg $24.01
  • 200-day avg $23.92
Nov 2026: $24.63, 3.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$84.05$88.25–
25 Nov 2016$82.95$86.69–
16 Dec 2016$86.46$85.07–
6 Jan 2017$86.31$84.80–
27 Jan 2017$89.43$85.40–
17 Feb 2017$96.65$87.70–
10 Mar 2017$91.51$89.51–
31 Mar 2017$90.81$90.87–
21 Apr 2017$91.60$91.56$88.27
12 May 2017$88.95$91.06$88.39
2 Jun 2017$93.54$91.02$88.66
23 Jun 2017$88.85$90.96$88.79
14 Jul 2017$85.65$89.27$88.57
4 Aug 2017$86.66$88.28$88.45
25 Aug 2017$82.60$86.19$88.29
15 Sep 2017$81.43$84.57$88.21
6 Oct 2017$78.18$82.50$87.86
27 Oct 2017$77.30$79.74$87.14
17 Nov 2017$79.63$78.55$86.38
8 Dec 2017$78.48$78.58$85.60
29 Dec 2017$77.76$78.76$84.70
19 Jan 2018$79.66$79.04$83.83
9 Feb 2018$71.38$78.30$82.74
2 Mar 2018$67.17$75.33$81.33
23 Mar 2018$60.03$71.54$79.31
13 Apr 2018$60.92$66.50$77.27
4 May 2018$58.01$62.17$75.25
25 May 2018$57.77$59.37$73.09
15 Jun 2018$61.61$58.57$71.28
6 Jul 2018$64.43$59.39$69.98
27 Jul 2018$60.26$60.65$68.76
17 Aug 2018$61.02$61.51$67.50
7 Sep 2018$56.59$60.66$66.07
28 Sep 2018$55.11$58.87$64.36
19 Oct 2018$57.56$57.39$62.67
9 Nov 2018$53.99$55.93$60.84
30 Nov 2018$51.12$54.28$59.25
21 Dec 2018$44.05$51.98$57.82
11 Jan 2019$45.61$49.03$56.54
1 Feb 2019$47.76$47.24$55.55
22 Feb 2019$34.95$46.16$54.82
15 Mar 2019$32.09$42.35$52.91
5 Apr 2019$33.17$38.29$50.90
26 Apr 2019$33.06$34.24$48.78
17 May 2019$32.53$32.61$46.62
7 Jun 2019$28.74$31.85$44.45
28 Jun 2019$31.04$31.19$42.38
19 Jul 2019$31.54$30.62$40.55
9 Aug 2019$26.50$30.56$38.71
30 Aug 2019$25.52$29.31$36.54
20 Sep 2019$28.14$28.54$34.89
11 Oct 2019$27.08$27.30$33.43
1 Nov 2019$32.61$27.69$32.20
22 Nov 2019$30.54$29.25$31.05
13 Dec 2019$31.60$30.15$30.32
3 Jan 2020$31.24$31.31$30.29
24 Jan 2020$30.41$31.32$30.17
14 Feb 2020$26.88$30.79$29.89
6 Mar 2020$26.03$29.28$29.47
27 Mar 2020$24.24$26.79$29.00
17 Apr 2020$29.33$25.83$28.72
8 May 2020$29.56$26.33$28.60
29 May 2020$30.47$27.87$28.57
19 Jun 2020$33.48$30.28$29.08
10 Jul 2020$32.28$31.10$29.33
31 Jul 2020$34.38$32.58$29.86
21 Aug 2020$34.56$33.73$30.30
11 Sep 2020$31.71$34.16$30.44
2 Oct 2020$30.47$33.22$30.35
23 Oct 2020$31.37$32.19$30.35
13 Nov 2020$31.61$30.99$30.38
4 Dec 2020$34.12$31.50$30.67
24 Dec 2020$34.98$32.53$31.32
15 Jan 2021$31.99$33.18$32.03
5 Feb 2021$33.80$33.69$32.43
26 Feb 2021$36.38$34.42$32.90
19 Mar 2021$39.14$35.57$33.52
9 Apr 2021$40.14$37.52$34.03
30 Apr 2021$41.29$39.41$34.69
21 May 2021$44.13$41.08$35.33
11 Jun 2021$43.42$42.35$35.93
2 Jul 2021$40.38$42.43$36.51
23 Jul 2021$39.22$41.73$37.18
13 Aug 2021$37.87$39.99$37.68
3 Sep 2021$35.83$38.32$38.08
24 Sep 2021$36.39$37.29$38.32
15 Oct 2021$36.98$36.74$38.50
5 Nov 2021$37.84$36.61$38.77
26 Nov 2021$34.83$36.65$38.96
17 Dec 2021$35.51$35.91$38.74
7 Jan 2022$37.35$35.70$38.53
28 Jan 2022$36.05$35.65$38.29
18 Feb 2022$38.46$35.97$37.86
11 Mar 2022$37.36$37.11$37.54
1 Apr 2022$39.93$37.56$37.18
22 Apr 2022$43.18$39.19$37.27
13 May 2022$44.29$40.79$37.56
3 Jun 2022$36.30$41.00$37.64
24 Jun 2022$38.40$40.14$37.68
15 Jul 2022$38.01$38.92$37.82
5 Aug 2022$37.57$37.62$37.87
26 Aug 2022$38.11$38.03$38.00
16 Sep 2022$34.71$37.72$38.04
7 Oct 2022$33.03$36.38$38.00
28 Oct 2022$38.94$35.83$37.98
18 Nov 2022$38.10$35.84$38.07
9 Dec 2022$39.94$37.23$38.27
30 Dec 2022$40.71$38.80$38.39
20 Jan 2023$39.88$39.85$38.56
10 Feb 2023$39.63$40.37$38.41
3 Mar 2023$39.04$40.29$38.14
24 Mar 2023$38.18$39.37$38.13
14 Apr 2023$39.10$38.92$38.26
5 May 2023$41.32$38.91$38.36
26 May 2023$38.34$39.20$38.50
16 Jun 2023$36.99$38.94$38.42
7 Jul 2023$35.46$38.01$38.39
28 Jul 2023$36.16$36.74$38.56
18 Aug 2023$33.66$35.65$38.43
8 Sep 2023$32.96$34.79$38.12
29 Sep 2023$33.64$34.24$37.70
20 Oct 2023$31.31$33.15$37.08
10 Nov 2023$32.89$32.76$36.42
1 Dec 2023$35.52$33.04$36.03
22 Dec 2023$36.36$34.06$35.83
12 Jan 2024$37.68$35.63$35.81
2 Feb 2024$37.65$36.74$35.68
23 Feb 2024$36.05$36.89$35.41
15 Mar 2024$34.37$36.34$35.09
5 Apr 2024$37.06$36.01$35.03
26 Apr 2024$38.16$36.17$35.15
17 May 2024$36.00$36.46$35.18
7 Jun 2024$34.39$36.46$35.25
28 Jun 2024$32.22$35.31$35.22
19 Jul 2024$33.12$33.91$35.12
9 Aug 2024$35.27$33.44$35.30
30 Aug 2024$35.43$33.83$35.50
20 Sep 2024$34.96$34.73$35.56
11 Oct 2024$35.22$35.14$35.43
1 Nov 2024$33.49$35.16$35.24
22 Nov 2024$31.81$34.08$34.86
13 Dec 2024$31.69$33.14$34.57
3 Jan 2025$30.61$31.93$34.29
24 Jan 2025$29.31$30.68$33.81
14 Feb 2025$28.92$29.98$33.20
7 Mar 2025$32.18$29.92$32.82
28 Mar 2025$30.24$29.99$32.45
17 Apr 2025$29.46$30.01$32.23
9 May 2025$28.07$29.75$31.96
30 May 2025$26.73$28.71$31.45
20 Jun 2025$25.80$27.78$30.83
11 Jul 2025$27.14$26.90$30.18
1 Aug 2025$27.41$26.88$29.68
22 Aug 2025$28.06$27.14$29.11
12 Sep 2025$26.13$27.44$28.76
3 Oct 2025$26.06$27.04$28.35
24 Oct 2025$25.25$26.32$27.96
14 Nov 2025$24.85$25.47$27.61
5 Dec 2025$24.34$25.12$27.32
26 Dec 2025$24.13$24.78$26.84
16 Jan 2026$23.53$24.42$26.41
6 Feb 2026$24.64$24.12$26.00
27 Feb 2026$24.61$24.03$25.70
20 Mar 2026$21.57$23.75$25.42
10 Apr 2026$23.06$23.46$25.15
1 May 2026$22.49$22.87$24.82
22 May 2026$23.79$22.60$24.47
12 Jun 2026$24.39$23.05$24.19
2 Jul 2026$25.37$23.29$23.98
24 Jul 2026$25.67$24.11$23.93
14 Aug 2026$25.51$24.79$23.96
4 Sep 2026$24.85$25.43$24.03
25 Sep 2026$23.63$25.28$23.98
16 Oct 2026$23.68$24.24$23.85
6 Nov 2026$24.63$24.01$23.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Feb 2024; Falling in Mar 2024; Sideways from Mar 2024 to May 2024; Falling from Jun 2024 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Sideways from Mar 2023 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Falling from Jun 2024 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2017 to Nov 2019; Sideways from Dec 2019 to Jan 2020; Falling from Feb 2020 to Mar 2020; Sideways from Apr 2020 to Aug 2020; Rising from Sep 2020 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Sideways from Apr 2022 to Oct 2022; Rising from Oct 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Sideways from May 2023 to Sep 2023; Falling from Sep 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Falling from Jun 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Falling from Dec 2024 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 146 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.9%
14 Oct 2016+0.9%
21 Oct 2016+1.2%
28 Oct 2016+4.1%
4 Nov 2016−0.9%
11 Nov 2016−8.4%
18 Nov 2016−8.2%
25 Nov 2016−7.9%
2 Dec 2016−10.3%
9 Dec 2016−8.8%
16 Dec 2016−8.3%
23 Dec 2016−5.9%
30 Dec 2016−5.8%
6 Jan 2017−6.9%
13 Jan 2017−8.2%
20 Jan 2017−4.8%
27 Jan 2017−6.2%
3 Feb 2017−3.8%
10 Feb 2017+4.1%
17 Feb 2017+9.5%
24 Feb 2017+5.3%
3 Mar 2017+4.6%
10 Mar 2017+4.3%
17 Mar 2017+1.1%
24 Mar 2017+1.1%
31 Mar 2017−1.5%
7 Apr 2017+1.6%
13 Apr 2017+2.7%
21 Apr 2017−0.5%
28 Apr 2017−2.9%
5 May 2017−4.1%
12 May 2017−4.6%
19 May 2017−8.0%
26 May 2017−2.2%
2 Jun 2017−0.2%
9 Jun 2017−3.1%
16 Jun 2017−5.2%
23 Jun 2017−7.1%
30 Jun 2017−8.3%
7 Jul 2017−11.4%
14 Jul 2017−12.0%
21 Jul 2017−11.2%
28 Jul 2017−6.8%
4 Aug 2017−6.5%
11 Aug 2017−4.9%
18 Aug 2017−8.3%
25 Aug 2017−12.4%
1 Sep 2017−15.1%
8 Sep 2017−11.3%
15 Sep 2017−11.6%
22 Sep 2017−15.3%
29 Sep 2017−13.3%
6 Oct 2017−10.9%
13 Oct 2017−13.1%
20 Oct 2017−15.1%
27 Oct 2017−16.2%
3 Nov 2017−14.5%
10 Nov 2017−13.5%
17 Nov 2017−12.0%
24 Nov 2017−9.9%
1 Dec 2017−6.3%
8 Dec 2017−11.6%
15 Dec 2017−9.3%
22 Dec 2017−6.3%
29 Dec 2017−6.0%
5 Jan 2018−7.9%
12 Jan 2018−9.5%
19 Jan 2018−5.2%
26 Jan 2018−8.5%
2 Feb 2018−7.6%
9 Feb 2018−11.8%
16 Feb 2018−17.0%
23 Feb 2018−19.0%
2 Mar 2018−19.0%
9 Mar 2018−19.4%
16 Mar 2018−20.7%
23 Mar 2018−19.7%
29 Mar 2018−18.5%
6 Apr 2018−17.2%
13 Apr 2018−16.6%
20 Apr 2018−22.0%
27 Apr 2018−20.4%
4 May 2018−21.4%
11 May 2018−21.3%
18 May 2018−19.1%
25 May 2018−15.4%
1 Jun 2018−15.9%
8 Jun 2018−12.8%
15 Jun 2018−6.8%
22 Jun 2018−1.2%
29 Jun 2018−2.2%
6 Jul 2018+0.4%
13 Jul 2018−0.6%
20 Jul 2018−0.7%
27 Jul 2018−1.1%
3 Aug 2018+4.5%
10 Aug 2018−3.1%
17 Aug 2018+2.4%
24 Aug 2018−3.5%
31 Aug 2018−5.0%
7 Sep 2018−6.6%
14 Sep 2018−9.2%
21 Sep 2018−15.9%
28 Sep 2018−19.4%
5 Oct 2018−17.8%
12 Oct 2018−13.7%
19 Oct 2018−3.9%
26 Oct 2018−3.6%
2 Nov 2018−17.2%
9 Nov 2018−7.6%
16 Nov 2018−10.7%
23 Nov 2018−5.1%
30 Nov 2018−7.2%
7 Dec 2018−5.6%
14 Dec 2018−9.1%
21 Dec 2018−5.3%
28 Dec 2018−6.2%
4 Jan 2019−8.1%
11 Jan 2019−9.8%
18 Jan 2019−13.9%
25 Jan 2019−14.6%
1 Feb 2019−5.2%
8 Feb 2019−9.5%
15 Feb 2019−9.9%
22 Feb 2019−37.6%
1 Mar 2019−38.4%
8 Mar 2019−38.2%
15 Mar 2019−40.4%
22 Mar 2019−42.7%
29 Mar 2019−39.1%
5 Apr 2019−39.8%
12 Apr 2019−39.5%
18 Apr 2019−39.5%
26 Apr 2019−39.7%
3 May 2019−40.7%
10 May 2019−37.7%
17 May 2019−34.7%
24 May 2019−12.3%
31 May 2019−12.8%
7 Jun 2019−15.3%
14 Jun 2019−8.4%
21 Jun 2019−7.8%
28 Jun 2019−8.7%
5 Jul 2019−10.0%
12 Jul 2019−10.5%
19 Jul 2019−6.8%
26 Jul 2019−6.6%
2 Aug 2019−0.7%
9 Aug 2019−20.1%
16 Aug 2019−22.9%
23 Aug 2019−19.3%
30 Aug 2019−13.9%
6 Sep 2019−8.7%
13 Sep 2019−7.6%
20 Sep 2019−12.1%
27 Sep 2019−11.1%
4 Oct 2019−11.6%
11 Oct 2019−10.6%
18 Oct 2019−12.7%
25 Oct 2019−10.8%
1 Nov 2019−3.4%
8 Nov 2019+18.0%
15 Nov 2019+15.2%
22 Nov 2019+11.4%
29 Nov 2019+12.0%
6 Dec 2019+8.3%
13 Dec 2019+2.6%
20 Dec 2019+7.0%
27 Dec 2019+4.3%
3 Jan 2020+6.3%
10 Jan 2020+3.4%
17 Jan 2020+1.0%
24 Jan 2020−1.9%
31 Jan 2020−15.5%
7 Feb 2020−17.6%
14 Feb 2020−22.4%
21 Feb 2020−18.0%
28 Feb 2020−13.0%
6 Mar 2020−10.7%
13 Mar 2020−9.0%
20 Mar 2020−2.2%
27 Mar 2020−1.8%
3 Apr 2020+4.1%
9 Apr 2020+6.2%
17 Apr 2020+8.2%
24 Apr 2020+10.1%
1 May 2020+12.7%
8 May 2020+12.0%
15 May 2020+23.8%
22 May 2020+21.3%
29 May 2020+20.3%
5 Jun 2020+18.0%
12 Jun 2020+19.7%
19 Jun 2020+15.4%
26 Jun 2020+9.1%
2 Jul 2020−0.2%
10 Jul 2020+0.7%
17 Jul 2020+7.1%
24 Jul 2020+5.2%
31 Jul 2020+1.6%
7 Aug 2020+5.4%
14 Aug 2020+4.2%
21 Aug 2020+0.5%
28 Aug 2020−0.7%
4 Sep 2020−4.7%
11 Sep 2020−10.1%
18 Sep 2020−18.3%
25 Sep 2020−15.3%
2 Oct 2020−11.1%
9 Oct 2020−12.8%
16 Oct 2020−16.1%
23 Oct 2020−17.3%
30 Oct 2020−11.0%
6 Nov 2020−15.6%
13 Nov 2020−17.5%
20 Nov 2020−11.3%
27 Nov 2020−9.6%
4 Dec 2020−6.0%
11 Dec 2020−2.2%
18 Dec 2020+5.3%
24 Dec 2020+7.8%
31 Dec 2020+1.8%
8 Jan 2021−1.9%
15 Jan 2021−8.7%
22 Jan 2021−5.8%
29 Jan 2021−3.8%
5 Feb 2021−3.6%
12 Feb 2021+2.3%
19 Feb 2021+6.4%
26 Feb 2021+6.2%
5 Mar 2021+7.2%
12 Mar 2021+4.3%
19 Mar 2021+7.1%
26 Mar 2021+7.1%
1 Apr 2021+8.3%
9 Apr 2021+11.5%
16 Apr 2021+17.1%
23 Apr 2021+13.9%
30 Apr 2021+10.5%
7 May 2021+19.8%
14 May 2021+17.5%
21 May 2021+11.4%
28 May 2021+9.4%
4 Jun 2021+6.0%
11 Jun 2021+6.3%
18 Jun 2021−3.1%
25 Jun 2021−6.1%
2 Jul 2021−7.4%
9 Jul 2021−6.3%
16 Jul 2021−7.5%
23 Jul 2021−8.5%
30 Jul 2021−11.9%
6 Aug 2021−19.3%
13 Aug 2021−20.4%
20 Aug 2021−23.9%
27 Aug 2021−23.7%
3 Sep 2021−25.7%
10 Sep 2021−21.3%
17 Sep 2021−16.1%
24 Sep 2021−14.6%
1 Oct 2021−9.3%
8 Oct 2021−8.5%
15 Oct 2021−9.3%
22 Oct 2021−10.2%
29 Oct 2021−11.4%
5 Nov 2021−4.2%
12 Nov 2021−6.5%
19 Nov 2021−9.2%
26 Nov 2021−6.2%
3 Dec 2021−6.2%
10 Dec 2021−11.7%
17 Dec 2021−7.0%
23 Dec 2021−9.1%
31 Dec 2021−11.5%
7 Jan 2022−4.9%
14 Jan 2022−1.4%
21 Jan 2022+5.0%
28 Jan 2022+4.2%
4 Feb 2022−3.9%
11 Feb 2022−1.0%
18 Feb 2022+16.2%
25 Feb 2022+18.7%
4 Mar 2022+23.1%
11 Mar 2022+20.2%
18 Mar 2022+9.3%
25 Mar 2022+15.3%
1 Apr 2022+15.9%
8 Apr 2022+13.6%
14 Apr 2022+17.0%
22 Apr 2022+19.4%
29 Apr 2022+25.0%
6 May 2022+33.8%
13 May 2022+36.3%
20 May 2022+10.0%
27 May 2022+0.4%
3 Jun 2022−3.9%
10 Jun 2022+7.4%
17 Jun 2022+12.3%
24 Jun 2022+11.6%
1 Jul 2022+12.6%
8 Jul 2022+6.9%
15 Jul 2022+1.9%
22 Jul 2022−4.0%
29 Jul 2022−13.6%
5 Aug 2022−14.3%
12 Aug 2022−19.0%
19 Aug 2022−7.9%
26 Aug 2022+3.1%
2 Sep 2022+7.2%
9 Sep 2022−7.0%
16 Sep 2022−7.8%
23 Sep 2022−6.0%
30 Sep 2022−7.4%
7 Oct 2022−7.3%
14 Oct 2022+1.1%
21 Oct 2022−2.9%
28 Oct 2022+11.3%
4 Nov 2022+10.2%
11 Nov 2022+2.3%
18 Nov 2022+5.1%
25 Nov 2022+2.8%
2 Dec 2022+3.0%
9 Dec 2022+12.8%
16 Dec 2022+15.6%
23 Dec 2022+15.4%
30 Dec 2022+15.0%
6 Jan 2023+22.0%
13 Jan 2023+7.3%
20 Jan 2023+7.5%
27 Jan 2023−2.4%
3 Feb 2023−6.0%
10 Feb 2023+4.7%
17 Feb 2023+2.2%
24 Feb 2023+3.3%
3 Mar 2023−1.3%
10 Mar 2023−3.1%
17 Mar 2023−7.5%
24 Mar 2023−9.1%
31 Mar 2023−12.1%
6 Apr 2023−13.5%
14 Apr 2023−11.3%
21 Apr 2023−5.8%
28 Apr 2023−3.6%
5 May 2023+4.9%
12 May 2023+1.7%
19 May 2023−5.1%
26 May 2023−9.2%
2 Jun 2023−7.2%
9 Jun 2023−14.2%
16 Jun 2023−14.4%
23 Jun 2023−15.4%
30 Jun 2023−16.5%
7 Jul 2023−16.6%
14 Jul 2023−17.2%
21 Jul 2023−17.1%
28 Jul 2023−17.8%
4 Aug 2023−22.9%
11 Aug 2023−23.3%
18 Aug 2023−18.1%
25 Aug 2023−16.5%
1 Sep 2023−20.8%
8 Sep 2023−14.3%
15 Sep 2023−10.5%
22 Sep 2023−4.2%
29 Sep 2023−1.7%
6 Oct 2023−7.6%
13 Oct 2023−8.4%
20 Oct 2023−6.9%
27 Oct 2023−2.9%
3 Nov 2023−3.0%
10 Nov 2023−3.7%
17 Nov 2023−3.3%
24 Nov 2023−0.3%
1 Dec 2023+7.3%
8 Dec 2023+6.6%
15 Dec 2023+3.5%
22 Dec 2023−3.6%
29 Dec 2023−1.3%
5 Jan 2024+9.5%
12 Jan 2024+9.4%
19 Jan 2024+3.9%
26 Jan 2024−0.3%
2 Feb 2024−0.6%
9 Feb 2024−4.4%
16 Feb 2024−7.4%
23 Feb 2024−8.4%
1 Mar 2024−12.8%
8 Mar 2024−15.0%
15 Mar 2024−14.7%
22 Mar 2024−11.4%
28 Mar 2024−10.3%
5 Apr 2024−13.1%
12 Apr 2024−11.8%
19 Apr 2024−0.8%
26 Apr 2024−1.7%
3 May 2024−6.9%
10 May 2024−3.2%
17 May 2024−2.6%
24 May 2024−4.8%
31 May 2024−2.1%
7 Jun 2024−5.6%
14 Jun 2024−12.3%
21 Jun 2024−12.6%
28 Jun 2024−16.7%
5 Jul 2024−20.4%
12 Jul 2024−20.4%
19 Jul 2024−23.2%
26 Jul 2024−19.7%
2 Aug 2024−5.0%
9 Aug 2024−5.0%
16 Aug 2024−8.5%
23 Aug 2024−6.0%
30 Aug 2024−6.7%
6 Sep 2024+3.0%
13 Sep 2024+6.4%
20 Sep 2024+1.7%
27 Sep 2024+4.8%
4 Oct 2024+4.5%
11 Oct 2024+6.3%
18 Oct 2024+2.2%
25 Oct 2024−2.2%
1 Nov 2024−14.3%
8 Nov 2024−18.7%
15 Nov 2024−15.7%
22 Nov 2024−17.4%
29 Nov 2024−16.7%
6 Dec 2024−26.5%
13 Dec 2024−18.5%
20 Dec 2024−16.7%
27 Dec 2024−17.4%
3 Jan 2025−14.8%
10 Jan 2025−19.2%
17 Jan 2025−20.9%
24 Jan 2025−20.6%
31 Jan 2025−16.3%
7 Feb 2025−11.6%
14 Feb 2025−11.2%
21 Feb 2025−2.9%
28 Feb 2025−2.6%
7 Mar 2025+9.7%
14 Mar 2025+2.2%
21 Mar 2025+1.3%
28 Mar 2025+5.2%
4 Apr 2025+11.6%
11 Apr 2025+10.9%
17 Apr 2025+12.6%
25 Apr 2025+10.0%
2 May 2025+1.8%
9 May 2025+1.9%
16 May 2025−1.5%
23 May 2025−12.0%
30 May 2025−12.2%
6 Jun 2025−21.0%
13 Jun 2025−19.8%
20 Jun 2025−18.0%
27 Jun 2025−26.0%
3 Jul 2025−33.9%
11 Jul 2025−24.3%
18 Jul 2025−24.8%
25 Jul 2025−18.4%
1 Aug 2025−14.0%
8 Aug 2025−14.0%
15 Aug 2025−8.5%
22 Aug 2025−4.7%
29 Aug 2025−4.8%
5 Sep 2025−5.9%
12 Sep 2025−9.9%
19 Sep 2025−9.3%
26 Sep 2025−5.9%
3 Oct 2025−9.3%
10 Oct 2025−12.0%
17 Oct 2025−14.1%
24 Oct 2025−18.3%
31 Oct 2025−19.5%
7 Nov 2025−17.8%
14 Nov 2025−14.6%
21 Nov 2025−12.0%
28 Nov 2025−14.7%
5 Dec 2025−16.8%
12 Dec 2025−10.1%
19 Dec 2025−9.8%
26 Dec 2025−11.7%
2 Jan 2026−8.5%
9 Jan 2026−13.2%
16 Jan 2026−11.9%
23 Jan 2026−9.9%
30 Jan 2026−5.5%
6 Feb 2026−1.4%
13 Feb 2026−1.7%
20 Feb 2026−8.1%
27 Feb 2026−3.9%
6 Mar 2026+2.8%
13 Mar 2026−4.8%
20 Mar 2026−7.3%
27 Mar 2026−0.5%
2 Apr 2026−2.6%
10 Apr 2026+0.6%
17 Apr 2026−7.2%
24 Apr 2026−9.0%
1 May 2026−9.4%
8 May 2026−9.6%
15 May 2026−16.0%
22 May 2026−10.7%
29 May 2026−12.7%
5 Jun 2026−17.7%
12 Jun 2026−4.0%
18 Jun 2026−9.3%
26 Jun 2026−7.4%
2 Jul 2026−2.2%
10 Jul 2026−3.3%
17 Jul 2026+10.5%
24 Jul 2026+13.5%
31 Jul 2026+11.3%
7 Aug 2026+0.8%
14 Aug 2026+6.3%
21 Aug 2026+4.8%
28 Aug 2026+5.3%
4 Sep 2026+5.6%
11 Sep 2026−2.2%
18 Sep 2026+5.1%
25 Sep 2026−6.1%
2 Oct 2026−15.9%
9 Oct 2026−13.5%
16 Oct 2026−11.2%
23 Oct 2026−6.2%
30 Oct 2026−7.0%
6 Nov 2026+2.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −73% while the S&P 500 moved +246%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Kraft Heinz pay?

The Kraft Heinz Company paid $1.60 per share over the last four reported quarters. The most recent declaration was $0.40 for Sep 2026. At today's price of $24.63 that is a yield of 6.50%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.40 (Sep 2026)

  • Dividend per share $0.40
Dividend per share each quarter: latest $0.40 (Sep 2026)
QuarterDividend per share
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.40
Mar 2025$0.40
Jun 2025$0.40
Sep 2025$0.40
Dec 2025$0.40
Mar 2026$0.40
Jun 2026$0.40
Sep 2026$0.40
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Kraft Heinz on?

Kraft Heinz is on one of our US lists: S&P 500 companies.

Is Kraft Heinz profitable?

The Kraft Heinz Company earned $544 M of net profit in the Sep 2026 quarter, −11.5% on the same quarter a year earlier. The full FY25 year was a loss of $5.8 B. That is 8.9% of the quarter's revenue. The same quarter a year earlier earned $615 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −$5.8 B (−313.0% on the year before).

FY25 profit −$5.8 B (−313.0% on the year before)

  • Net profit −$5.8 B
FY25 profit −$5.8 B (−313.0% on the year before)
QuarterNet profit
FY21$1.0 B
FY22$2.4 B
FY23$2.9 B
FY24$2.7 B
FY25−$5.8 B

Growth on a year earlier

  • Growth on a year earlier −313%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22133.5%
FY2320.8%
FY24−3.9%
FY25−313%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $544 M (−11.5% on a year earlier)

  • Net profit (quarterly) $544 M
Sep 2026: $544 M (−11.5% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$757 M
Mar 2024$801 M
Jun 2024$102 M
Sep 2024−$290 M
Dec 2024$2.1 B
Mar 2025$712 M
Jun 2025−$7.8 B
Sep 2025$615 M
Dec 2025$651 M
Mar 2026$798 M
Jun 2026−$5.5 B
Sep 2026$544 M

Growth on a year earlier

  • Growth on a year earlier −11.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−14.9%
Mar 2024−4.2%
Jun 2024−89.8%
Sep 2024−210.7%
Dec 2024181.5%
Mar 2025−11.1%
Jun 2025−7,770.6%
Sep 2025–
Dec 2025−69.5%
Mar 202612.1%
Jun 2026–
Sep 2026−11.5%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −2.0% on a year earlier and the margin moved −1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −23.0% and revenue −1.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Kraft Heinz make, and is it growing?

The Kraft Heinz Company reported $6.1 B of revenue in the Sep 2026 quarter, −2.0% on the same quarter a year earlier. Over 4 years it has grown −1.1% a year on average. The last full year, FY25, came in at $24.9 B. The last four reported quarters add to $24.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $24.9 B, −3.5% on the year before.

FY25 revenue $24.9 B (−3.5% on the year before), −1.1% a year over 4 years

  • Revenue $24.9 B
FY25 revenue $24.9 B (−3.5% on the year before), −1.1% a year over 4 years
QuarterRevenue
FY21$26.0 B
FY22$26.5 B
FY23$26.6 B
FY24$25.8 B
FY25$24.9 B

Growth on a year earlier

  • Growth on a year earlier −3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221.7%
FY230.6%
FY24−3%
FY25−3.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $6.1 B (−2.0% on a year earlier)

  • Revenue (quarterly) $6.1 B
Sep 2026: $6.1 B (−2.0% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$6.9 B
Mar 2024$6.4 B
Jun 2024$6.5 B
Sep 2024$6.4 B
Dec 2024$6.6 B
Mar 2025$6.0 B
Jun 2025$6.4 B
Sep 2025$6.2 B
Dec 2025$6.4 B
Mar 2026$6.0 B
Jun 2026$6.3 B
Sep 2026$6.1 B

Growth on a year earlier

  • Growth on a year earlier −2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−7.1%
Mar 2024−1.2%
Jun 2024−3.6%
Sep 2024−2.8%
Dec 2024−4.1%
Mar 2025−6.4%
Jun 2025−1.9%
Sep 2025−2.3%
Dec 2025−3.4%
Mar 20260.8%
Jun 2026−1.4%
Sep 2026−2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.5% on average, against −1.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −1.5%, against −2.6% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Kraft Heinz keep?

The Kraft Heinz Company's operating margin was 16.5% in the Sep 2026 quarter, 1.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 19.1% and 21.4%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed +0.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 19.1%, within a range of 19.1% to 21.4% over 5 years

  • Operating margin 19.1%
FY25: 19.1%, within a range of 19.1% to 21.4% over 5 years
QuarterOperating margin
FY2121%
FY2219.1%
FY2319.7%
FY2421.4%
FY2519.1%

Change on the year before (points)

  • Change on the year before (points) −2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.9 pts
FY23+0.6 pts
FY24+1.7 pts
FY25−2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 16.5% (−1.4 points on a year earlier)

  • Operating margin 16.5%
Sep 2026: operating margin 16.5% (−1.4 points on a year earlier)
QuarterOperating margin
Dec 202317.6%
Mar 202420.8%
Jun 202421.8%
Sep 202421.4%
Dec 202421.4%
Mar 202520.6%
Jun 202520.7%
Sep 202517.9%
Dec 202517.5%
Mar 202620.7%
Jun 202615.5%
Sep 202616.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−2.5 pts
Mar 2024+1.4 pts
Jun 2024+1.1 pts
Sep 2024+0.3 pts
Dec 2024+3.8 pts
Mar 2025−0.2 pts
Jun 2025−1.1 pts
Sep 2025−3.5 pts
Dec 2025−3.9 pts
Mar 2026+0.1 pts
Jun 2026−5.2 pts
Sep 2026−1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kraft Heinz's profit turning into cash?

Over the last 3 years, 133% of The Kraft Heinz Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.5 B of operating cash against −$5.8 B of profit. After $801 M of spending on assets, $3.7 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $4.5 B against profit −$5.8 B; 133% of 3 years' profit came in as cash

  • Operating cash $4.5 B
  • Net profit −$5.8 B
  • Free cash $3.7 B
FY25: operating cash $4.5 B against profit −$5.8 B; 133% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$5.4 B$1.0 B$4.5 B
FY22$2.5 B$2.4 B$1.6 B
FY23$4.0 B$2.9 B$3.0 B
FY24$4.2 B$2.7 B$3.2 B
FY25$4.5 B−$5.8 B$3.7 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $872 M = 160% of the quarter's profit

  • Operating cash (quarterly) $872 M
Sep 2026: operating cash $872 M = 160% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$1.4 B
Mar 2024$771 M
Jun 2024$942 M
Sep 2024$1.1 B
Dec 2024$1.4 B
Mar 2025$720 M
Jun 2025$1.2 B
Sep 2025$1.2 B
Dec 2025$1.4 B
Mar 2026$1.0 B
Jun 2026$1.1 B
Sep 2026$872 M

Operating cash as % of profit

  • Operating cash as % of profit 160%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023179%
Mar 202496%
Jun 2024924%
Sep 2024–
Dec 202465%
Mar 2025101%
Jun 2025–
Sep 2025188%
Dec 2025211%
Mar 2026126%
Jun 2026–
Sep 2026160%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Kraft Heinz's cash go?

The Kraft Heinz Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.8 B on assets over the last 3 years. Averaged over those years that is 3.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.8 B over the last 3 years.

FY25: capex $801 M, steady spending

  • Capex $801 M
FY25: capex $801 M, steady spending
QuarterCapex
FY21$905 M
FY22$916 M
FY23$1.0 B
FY24$1.0 B
FY25$801 M
Capital spending each year, $ B.

Sep 2026: capex $170 M in the quarter

  • Capex (quarterly) $170 M
Sep 2026: capex $170 M in the quarter
QuarterCapex (quarterly)
Dec 2023$234 M
Mar 2024$294 M
Jun 2024$249 M
Sep 2024$234 M
Dec 2024$247 M
Mar 2025$238 M
Jun 2025$187 M
Sep 2025$171 M
Dec 2025$205 M
Mar 2026$240 M
Jun 2026$189 M
Sep 2026$170 M

Free cash

  • Free cash $702 M
Free cash
QuarterFree cash
Dec 2023$1.1 B
Mar 2024$477 M
Jun 2024$693 M
Sep 2024$849 M
Dec 2024$1.1 B
Mar 2025$482 M
Jun 2025$1.0 B
Sep 2025$986 M
Dec 2025$1.2 B
Mar 2026$766 M
Jun 2026$893 M
Sep 2026$702 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Kraft Heinz's P/E ratio, and how does it compare with its own history?

The Kraft Heinz Company's P/E is 11.2×, about the lowest it has ever been. Its usual P/E (the middle reading) is 16.4×, over 3.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.2× against a usual 16.4×: about the lowest it has ever been

  • P/E 11.2×
  • Median 16.4×
P/E 11.2× against a usual 16.4×: about the lowest it has ever been
WeekP/EMedian
1 Apr 202240.4×16.4×
8 Apr 202241.4×16.4×
14 Apr 202242.8×16.4×
22 Apr 202243.1×16.4×
29 Apr 202243.1×16.4×
6 May 202243.1×16.4×
13 May 202243.1×16.4×
20 May 202238.8×16.4×
27 May 202238.3×16.4×
3 Jun 202236.7×16.4×
10 Jun 202237.9×16.4×
17 Jun 202236.0×16.4×
24 Jun 202238.8×16.4×
1 Jul 202231.7×16.4×
8 Jul 202231.5×16.4×
15 Jul 202231.2×16.4×
22 Jul 202231.4×16.4×
29 Jul 202230.2×16.4×
5 Aug 202230.8×16.4×
12 Aug 202231.7×16.4×
19 Aug 202231.6×16.4×
26 Aug 202231.3×16.4×
2 Sep 202230.6×16.4×
9 Sep 202229.9×16.4×
16 Sep 202228.5×16.4×
23 Sep 202227.8×16.4×
30 Sep 202234.1×16.4×
7 Oct 202233.7×16.4×
14 Oct 202236.5×16.4×
21 Oct 202236.0×16.4×
28 Oct 202239.8×16.4×
4 Nov 202238.8×16.4×
11 Nov 202237.8×16.4×
18 Nov 202238.9×16.4×
25 Nov 202239.7×16.4×
2 Dec 202240.7×16.4×
9 Dec 202240.8×16.4×
16 Dec 202240.8×16.4×
23 Dec 202241.4×16.4×
30 Dec 202241.6×16.4×
6 Jan 202322.3×16.4×
13 Jan 202322.2×16.4×
20 Jan 202320.9×16.4×
27 Jan 202320.8×16.4×
3 Feb 202320.6×16.4×
10 Feb 202320.7×16.4×
17 Feb 202320.9×16.4×
24 Feb 202320.7×16.4×
3 Mar 202320.4×16.4×
10 Mar 202319.9×16.4×
17 Mar 202319.7×16.4×
24 Mar 202320.0×16.4×
31 Mar 202320.2×16.4×
6 Apr 202320.0×16.4×
14 Apr 202319.9×16.4×
21 Apr 202320.0×16.4×
28 Apr 202320.0×16.4×
5 May 202321.1×16.4×
12 May 202320.7×16.4×
19 May 202319.9×16.4×
26 May 202319.6×16.4×
2 Jun 202319.6×16.4×
9 Jun 202318.8×16.4×
16 Jun 202318.9×16.4×
23 Jun 202318.3×16.4×
30 Jun 202318.1×16.4×
7 Jul 202313.8×16.4×
14 Jul 202314.0×16.4×
21 Jul 202314.2×16.4×
28 Jul 202314.1×16.4×
4 Aug 202313.8×16.4×
11 Aug 202313.5×16.4×
18 Aug 202313.1×16.4×
25 Aug 202313.2×16.4×
1 Sep 202312.7×16.4×
8 Sep 202312.9×16.4×
15 Sep 202313.1×16.4×
22 Sep 202313.3×16.4×
29 Sep 202313.1×16.4×
6 Oct 202313.2×16.4×
13 Oct 202313.0×16.4×
20 Oct 202312.9×16.4×
27 Oct 202313.0×16.4×
3 Nov 202313.7×16.4×
10 Nov 202313.6×16.4×
17 Nov 202313.9×16.4×
24 Nov 202314.4×16.4×
1 Dec 202314.7×16.4×
8 Dec 202315.0×16.4×
15 Dec 202315.1×16.4×
22 Dec 202315.0×16.4×
29 Dec 202315.3×16.4×
5 Jan 202416.4×16.4×
12 Jan 202416.3×16.4×
19 Jan 202416.1×16.4×
26 Jan 202416.1×16.4×
2 Feb 202416.3×16.4×
9 Feb 202415.6×16.4×
16 Feb 202415.1×16.4×
23 Feb 202415.6×16.4×
1 Mar 202415.2×16.4×
8 Mar 202415.1×16.4×
15 Mar 202414.9×16.4×
22 Mar 202415.5×16.4×
28 Mar 202416.0×16.4×
5 Apr 202416.2×16.4×
12 Apr 202415.7×16.4×
19 Apr 202416.5×16.4×
26 Apr 202416.7×16.4×
3 May 202415.9×16.4×
10 May 202415.8×16.4×
17 May 202415.7×16.4×
24 May 202415.7×16.4×
31 May 202415.4×16.4×
7 Jun 202415.0×16.4×
14 Jun 202414.1×16.4×
21 Jun 202414.4×16.4×
28 Jun 202414.1×16.4×
5 Jul 202420.6×16.4×
12 Jul 202420.5×16.4×
19 Jul 202421.2×16.4×
26 Jul 202421.4×16.4×
2 Aug 202423.1×16.4×
9 Aug 202422.6×16.4×
16 Aug 202422.2×16.4×
23 Aug 202423.0×16.4×
30 Aug 202422.7×16.4×
6 Sep 202423.0×16.4×
13 Sep 202422.8×16.4×
20 Sep 202422.4×16.4×
27 Sep 202422.7×16.4×
4 Oct 202431.1×16.4×
11 Oct 202431.7×16.4×
18 Oct 202432.4×16.4×
25 Oct 202431.3×16.4×
1 Nov 202430.1×16.4×
8 Nov 202429.7×16.4×
15 Nov 202428.0×16.4×
22 Nov 202428.6×16.4×
29 Nov 202428.8×16.4×
6 Dec 202427.7×16.4×
13 Dec 202428.5×16.4×
20 Dec 202427.5×16.4×
27 Dec 202427.6×16.4×
3 Jan 202513.5×16.4×
10 Jan 202512.6×16.4×
17 Jan 202512.9×16.4×
24 Jan 202512.9×16.4×
31 Jan 202513.1×16.4×
7 Feb 202512.9×16.4×
14 Feb 202512.7×16.4×
21 Feb 202513.7×16.4×
28 Feb 202513.5×16.4×
7 Mar 202514.2×16.4×
14 Mar 202513.3×16.4×
21 Mar 202513.0×16.4×
28 Mar 202513.3×16.4×
4 Apr 202513.5×16.4×
11 Apr 202513.3×16.4×
17 Apr 202513.4×16.4×
25 Apr 202513.4×16.4×
2 May 202513.0×16.4×
9 May 202512.8×16.4×
16 May 202512.6×16.4×
23 May 202511.9×16.4×
30 May 202512.1×16.4×
6 Jun 202512.1×16.4×
13 Jun 202511.8×16.4×
20 Jun 202511.7×16.4×
27 Jun 202511.6×16.4×
3 Jul 202512.1×16.4×
11 Jul 202512.3×16.4×
18 Jul 202512.6×16.4×
25 Jul 202513.0×16.4×
1 Aug 202512.4×16.4×
8 Aug 202512.6×16.4×
15 Aug 202512.6×16.4×
22 Aug 202512.8×16.4×
29 Aug 202512.7×16.4×
5 Sep 202512.4×16.4×
12 Sep 202511.9×16.4×
19 Sep 202512.0×16.4×
26 Sep 202511.8×16.4×
3 Oct 202511.8×16.4×
10 Oct 202511.4×16.4×
17 Oct 202511.6×16.4×
24 Oct 202511.5×16.4×
31 Oct 202511.2×16.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.20
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.99
1 Jul 2022$0.99
8 Jul 2022$0.99
15 Jul 2022$0.99
22 Jul 2022$0.99
29 Jul 2022$0.99
5 Aug 2022$0.99
12 Aug 2022$0.99
19 Aug 2022$0.99
26 Aug 2022$0.99
2 Sep 2022$0.99
9 Sep 2022$0.99
16 Sep 2022$0.99
23 Sep 2022$0.99
30 Sep 2022$0.98
7 Oct 2022$0.98
14 Oct 2022$0.98
21 Oct 2022$0.98
28 Oct 2022$0.98
4 Nov 2022$0.98
11 Nov 2022$0.98
18 Nov 2022$0.98
25 Nov 2022$0.98
2 Dec 2022$0.98
9 Dec 2022$0.98
16 Dec 2022$0.98
23 Dec 2022$0.98
30 Dec 2022$0.98
6 Jan 2023$0.98
13 Jan 2023$0.98
20 Jan 2023$0.98
27 Jan 2023$0.98
3 Feb 2023$0.98
10 Feb 2023$0.98
17 Feb 2023$0.98
24 Feb 2023$0.98
3 Mar 2023$0.98
10 Mar 2023$0.98
17 Mar 2023$0.98
24 Mar 2023$0.98
31 Mar 2023$1.91
6 Apr 2023$1.91
14 Apr 2023$1.91
21 Apr 2023$1.91
28 Apr 2023$1.91
5 May 2023$1.91
12 May 2023$1.91
19 May 2023$1.91
26 May 2023$1.91
2 Jun 2023$1.91
9 Jun 2023$1.91
16 Jun 2023$1.91
23 Jun 2023$1.91
30 Jun 2023$1.96
7 Jul 2023$1.96
14 Jul 2023$1.96
21 Jul 2023$1.96
28 Jul 2023$1.96
4 Aug 2023$1.96
11 Aug 2023$1.96
18 Aug 2023$1.96
25 Aug 2023$1.96
1 Sep 2023$1.96
8 Sep 2023$1.96
15 Sep 2023$1.96
22 Sep 2023$1.96
29 Sep 2023$2.56
6 Oct 2023$2.56
13 Oct 2023$2.56
20 Oct 2023$2.56
27 Oct 2023$2.56
3 Nov 2023$2.56
10 Nov 2023$2.56
17 Nov 2023$2.56
24 Nov 2023$2.56
1 Dec 2023$2.56
8 Dec 2023$2.56
15 Dec 2023$2.56
22 Dec 2023$2.56
29 Dec 2023$2.42
5 Jan 2024$2.42
12 Jan 2024$2.42
19 Jan 2024$2.42
26 Jan 2024$2.42
2 Feb 2024$2.42
9 Feb 2024$2.42
16 Feb 2024$2.42
23 Feb 2024$2.42
1 Mar 2024$2.42
8 Mar 2024$2.42
15 Mar 2024$2.42
22 Mar 2024$2.42
28 Mar 2024$2.31
5 Apr 2024$2.31
12 Apr 2024$2.31
19 Apr 2024$2.31
26 Apr 2024$2.31
3 May 2024$2.31
10 May 2024$2.31
17 May 2024$2.31
24 May 2024$2.31
31 May 2024$2.31
7 Jun 2024$2.31
14 Jun 2024$2.31
21 Jun 2024$2.31
28 Jun 2024$2.29
5 Jul 2024$2.29
12 Jul 2024$2.29
19 Jul 2024$2.29
26 Jul 2024$2.29
2 Aug 2024$2.29
9 Aug 2024$2.29
16 Aug 2024$2.29
23 Aug 2024$2.29
30 Aug 2024$2.29
6 Sep 2024$2.29
13 Sep 2024$2.29
20 Sep 2024$2.29
27 Sep 2024$1.56
4 Oct 2024$1.56
11 Oct 2024$1.56
18 Oct 2024$1.56
25 Oct 2024$1.56
1 Nov 2024$1.56
8 Nov 2024$1.56
15 Nov 2024$1.56
22 Nov 2024$1.56
29 Nov 2024$1.56
6 Dec 2024$1.56
13 Dec 2024$1.56
20 Dec 2024$1.56
27 Dec 2024$1.11
3 Jan 2025$1.11
10 Jan 2025$1.11
17 Jan 2025$1.11
24 Jan 2025$1.11
31 Jan 2025$1.11
7 Feb 2025$1.11
14 Feb 2025$1.11
21 Feb 2025$1.11
28 Feb 2025$1.11
7 Mar 2025$1.11
14 Mar 2025$1.11
21 Mar 2025$1.11
28 Mar 2025$2.27
4 Apr 2025$2.27
11 Apr 2025$2.27
17 Apr 2025$2.27
25 Apr 2025$2.27
2 May 2025$2.27
9 May 2025$2.27
16 May 2025$2.27
23 May 2025$2.27
30 May 2025$2.27
6 Jun 2025$2.27
13 Jun 2025$2.27
20 Jun 2025$2.27
27 Jun 2025$2.20
3 Jul 2025$2.20
11 Jul 2025$2.20
18 Jul 2025$2.20
25 Jul 2025$2.20
1 Aug 2025$2.20
8 Aug 2025$2.20
15 Aug 2025$2.20
22 Aug 2025$2.20
29 Aug 2025$2.20
5 Sep 2025$2.20
12 Sep 2025$2.20
19 Sep 2025$2.20
26 Sep 2025$2.20
3 Oct 2025$2.20
10 Oct 2025$2.20
17 Oct 2025$2.20
24 Oct 2025$2.20
31 Oct 2025$2.20
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.6 years of history; short peaks above 43× are drawn at the top edge.

PEG 5.13 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 5.13×
  • PEG = 1.0 1.00×
PEG 5.13 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20212.38×1.00×
Mar 20222.58×1.00×
Jun 20222.58×1.00×
Sep 20222.58×1.00×
Dec 20222.58×1.00×
Apr 20233.68×1.00×
Jul 20232.58×1.00×
Sep 20232.50×1.00×
Dec 20232.60×1.00×
Mar 20242.85×1.00×
Jun 20242.79×1.00×
Sep 20243.75×1.00×
Dec 20244.07×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20264.42×1.00×
Sep 20265.13×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
11.2×P/E · lower than 99% of its last 3.6 years
5.11PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −318.1% while the price moved +1.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −9.5% a year; about +31.0% a year came from earnings growth and about −40.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kraft Heinz business getting better or worse?

The Kraft Heinz Company's business is turning around. Profit growth has swung from −374.2% at its low to −316.9%, rising from a low 2 quarters ago, with ROCE steady at 6.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.5% in FY25, profit −313.0%

  • Revenue growth −3.5%
Growth year by year: revenue −3.5% in FY25, profit −313.0%
QuarterRevenue growth
FY21–
FY221.7%
FY230.6%
FY24−3%
FY25−3.5%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22133.5%132.9%
FY2320.8%20.9%
FY24−3.9%−2.2%
FY25−300%−300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −1.5%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Dec 20230.6%
Mar 2024−1.4%
Jun 2024−2.9%
Sep 2024−3.8%
Dec 2024−3%
Mar 2025−4.2%
Jun 2025−3.8%
Sep 2025−3.7%
Dec 2025−3.5%
Mar 2026−1.7%
Jun 2026−1.6%
Sep 2026−1.5%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Dec 202320.8%20.9%
Mar 202416.4%16.8%
Jun 2024−39.1%−39%
Sep 2024−54.1%−54.1%
Dec 2024−3.9%−1.8%
Mar 2025−5.9%−3.9%
Jun 2025−300%−300%
Sep 2025−300%−300%
Dec 2025−300%−300%
Mar 2026−300%−300%
Jun 2026––
Sep 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20236.4%
Mar 20246.5%
Jun 20246.5%
Sep 20246.5%
Dec 20246.8%
Mar 20256.5%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest −1.5%, range −4.2% to +0.6%
FlatProfit growth · latest −316.9%, range −418.7% to +20.8%
FlatEPS growth · latest −321.2%, range −435.0% to +20.9%
Stuck lowROCE · latest 6.5%, range 6.4% to 6.8%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.5%−2.0%——
Stock price+1.4%−9.5%−8.2%−11.6%
−2.0%Revenue growth (Sep 2026) · latest quarter against a year ago
−11.5%Profit growth (Sep 2026) · latest quarter against a year ago
−1.1%Revenue, 4 years · yearly growth over the long run

How much does Kraft Heinz earn on its capital?

The Kraft Heinz Company earned a ROE of −14% in FY25. Its return on capital used (ROIC) is 3.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −23.4% net margin and 0.30× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −23.4% net margin × 0.30× asset turnover × 1.96× leverage (assets divided by equity) ≈ −13.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.4% − 4.5% = +3.9 percentage points. The 4.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 8.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −14%, the full history

  • ROE −14%
  • ROIC (annual) 7.4%
  • Cost of capital 4.5%
FY25: ROE −14%, the full history
QuarterROEROIC (annual)Cost of capital
FY212%4.5%4.5%
FY224.8%5.9%4.5%
FY235.7%6%4.5%
FY245.6%8%4.5%
FY25−14%7.4%4.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.5% cost of capital used on this page.

Sep 2026: ROIC 6.3% (last 12 months) against a 4.5% cost of capital

  • ROIC (12 months) 6.3%
  • ROE (12 months) −9%
  • Cost of capital 4.5%
Sep 2026: ROIC 6.3% (last 12 months) against a 4.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20235.7%5.8%4.5%
Mar 20245.8%5.7%4.5%
Jun 20244.6%3.9%4.5%
Sep 20245.6%2.8%4.5%
Dec 20246.1%5.5%4.5%
Mar 20255.9%5.3%4.5%
Jun 20257.7%−11.6%4.5%
Sep 20257%−9.7%4.5%
Dec 20256%−12.8%4.5%
Mar 20266.2%−12.6%4.5%
Jun 20266.4%−8.8%4.5%
Sep 20266.3%−9%4.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kraft Heinz have too much debt?

The Kraft Heinz Company has total debt of $18.0 B against shareholder equity of $36.1 B as of Sep 2026, so its debt is 0.50× its equity. Year by year, that ratio went from 0.46 in FY21 to 0.52 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $21.8 B, 0.52× equity

  • Total debt $21.8 B
FY25: debt $21.8 B, 0.52× equity
QuarterTotal debt
FY21$22.6 B
FY22$20.9 B
FY23$20.6 B
FY24$20.4 B
FY25$21.8 B

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
FY210.46×
FY220.43×
FY230.42×
FY240.41×
FY250.52×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $18.0 B, debt-to-equity 0.50

  • Total debt (quarterly) $18.0 B
Sep 2026: debt $18.0 B, debt-to-equity 0.50
QuarterTotal debt (quarterly)
Dec 2023$20.6 B
Mar 2024$20.5 B
Jun 2024$19.9 B
Sep 2024$20.1 B
Dec 2024$20.4 B
Mar 2025$21.6 B
Jun 2025$21.2 B
Sep 2025$21.2 B
Dec 2025$21.8 B
Mar 2026$21.1 B
Jun 2026$19.0 B
Sep 2026$18.0 B

Debt-to-equity

  • Debt-to-equity 0.50×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.42×
Mar 20240.41×
Jun 20240.41×
Sep 20240.41×
Dec 20240.41×
Mar 20250.44×
Jun 20250.51×
Sep 20250.51×
Dec 20250.52×
Mar 20260.50×
Jun 20260.53×
Sep 20260.50×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Kraft Heinz shareholding pattern?

11.5% of The Kraft Heinz Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.5%Short interest · of the tradable float
6.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Kraft Heinz from balance-sheet trouble?

For The Kraft Heinz Company, the Z-score is 0.85. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.85 is inside the danger zone, so the balance sheet is a real risk.

How does Kraft Heinz rank in its industry?

49.0 out of 100, rank 10 of 30 in Packaged Foods, with 64% of the evidence available.

The Kraft Heinz Company scores 49.0 out of 100 against the 30 companies it is compared with in Packaged Foods, ranking 10. Relative strength against the index is 0%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 14.9 + 9.6 + 11.3 + 13.2 = 49. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Kraft Heinz compared with?

Kraft Heinz ranks 10 of 30 Packaged Foods companies on the 4-Factor Sector Score, with 49.0 out of 100.

  1. 1Seneca Foods CorporationSENEB · quiet · Most evidence points up · 61% evidence68.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.5/43.75 · Revenue 12.1% · Profit 93.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 17.9/31.25 · ROCE 15% · Operating margin 8.3% · 76% evidenceValuation 19.3/25 · P/E 10.5× · PEG 0.26 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.5 + 17.9 + 19.3 = 68.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  2. 2Herbalife Ltd.HLF · turning · Evidence leans up · 71% evidence63.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 6.3% · Profit -43.8% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 18.8/25 · ROCE 27.8% · Operating margin 10.3% · 76% evidenceValuation 11.0/20 · P/E 7.1× · PEG — · 15% evidenceRelative strength 18.1/20 · Lead over its industry 11.8% · Lead over S&P 500 7.2% · 1 year 68.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.5 + 18.8 + 11 + 18.1 = 63.4 · What this means: Relative strength against the index is 7.2%, and revenue and profit growth are weak.
  3. 3The J. M. Smucker CompanySJM · breaking out · Evidence leans up · 64% evidence63.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 5.1% · Profit — · Operating margin change 14.7 points · 62% evidenceCapital efficiency 14.0/25 · ROCE 12.2% · Operating margin 17.9% · 76% evidenceValuation 8.7/20 · P/E 55.5× · PEG — · 15% evidenceRelative strength 17.9/20 · Lead over its industry 19.8% · Lead over S&P 500 16% · 1 year 21.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.4 + 14 + 8.7 + 17.9 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Central Garden & Pet CompanyCENT · turning · Evidence leans up · 66% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue -1.2% · Profit 19.4% · Operating margin change -0.2 points · 53% evidenceCapital efficiency 10.3/25 · ROCE 8.2% · Operating margin 14.3% · 57% evidenceValuation 13.2/20 · P/E 15.2× · PEG 0.68 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 24.3% · Lead over S&P 500 20.5% · 1 year 52.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.9 + 10.3 + 13.2 + 17.2 = 58.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Westrock Coffee CompanyWEST · breaking out · Evidence leans up · 64% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Revenue 16.2% · Profit — · Operating margin change 4.1 points · 62% evidenceCapital efficiency 3.7/25 · ROCE 1.7% · Operating margin 2.5% · 76% evidenceValuation 11.4/20 · P/E -16.3× · PEG — · 15% evidenceRelative strength 16.0/20 · Lead over its industry 39.1% · Lead over S&P 500 37% · 1 year 132.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 24.7 + 3.7 + 11.4 + 16 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6McCormick & Company, IncorporatedMKC-V · basing · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 13.2% · Profit 91.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 10.5% · Operating margin 17.8% · 76% evidenceValuation 6.6/20 · P/E 9.8× · PEG 2.64 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -11.4% · Lead over S&P 500 -15.3% · 1 year -24.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 25 + 15.1 + 6.6 + 6.1 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -11.4% and the one-year return is -24.7%.
  7. 7Nomad Foods LimitedNOMD · turning · Evidence leans up · 66% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Revenue -3.5% · Profit -40.8% · Operating margin change 0.1 points · 53% evidenceCapital efficiency 10.7/25 · ROCE 7.3% · Operating margin 13.9% · 57% evidenceValuation 10.5/20 · P/E 10.8× · PEG 1.45 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 6.1% · Lead over S&P 500 2% · 1 year -3.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.9 + 10.7 + 10.5 + 15.2 = 51.3 · What this means: Relative strength against the index is 2%, and revenue and profit growth are weak.
  8. 8Lamb Weston Holdings, Inc.LW · turning · Evidence leans up · 81% evidence50.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.5/35 · Revenue 2.6% · Profit -13.3% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 13.0/25 · ROCE 11.1% · Operating margin 9.5% · 76% evidenceValuation 6.7/20 · P/E 29.7× · PEG 2.16 · 65% evidenceRelative strength 18.3/20 · Lead over its industry 17.5% · Lead over S&P 500 13.3% · 1 year -11.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.5 + 13 + 6.7 + 18.3 = 50.5 · What this means: Relative strength against the index is 13.3%, and revenue and profit growth are weak.
  9. 9BellRing Brands, Inc.BRBR · basing · Evidence leans up · 66% evidence50.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 5.8% · Profit -24.9% · Operating margin change -9.1 points · 53% evidenceCapital efficiency 18.3/25 · ROCE 54% · Operating margin 11.5% · 57% evidenceValuation 14.0/20 · P/E 8.8× · PEG 0.69 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -41.6% · Lead over S&P 500 -45.2% · 1 year -68.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.2 + 18.3 + 14 + 4.7 = 50.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10The Kraft Heinz Company this pageKHC · turning · Evidence leans down · 64% evidence49.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Revenue -1.5% · Profit — · Operating margin change -1.4 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 6.8% · Operating margin 16.5% · 76% evidenceValuation 11.3/20 · P/E -8.1× · PEG — · 15% evidenceRelative strength 13.2/20 · Lead over its industry 3.7% · Lead over S&P 500 0% · 1 year 1.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.9 + 9.6 + 11.3 + 13.2 = 49 · What this means: Relative strength against the index is 0%, and revenue and profit growth are weak.
  11. 11Darling Ingredients Inc.DAR · quiet · Evidence leans down · 64% evidence48.3out of 100GrowthCapitalValuationRelative
  12. 12Freshpet, Inc.FRPT · losing its lead · Evidence leans down · 81% evidence47.8out of 100GrowthCapitalValuationRelative
  13. 13The Campbell's CompanyCPB · turning · Evidence leans down · 81% evidence47.7out of 100GrowthCapitalValuationRelative
  14. 14General Mills, Inc.GIS · turning · Evidence leans down · 71% evidence47.7out of 100GrowthCapitalValuationRelative
  15. 15J&J Snack Foods Corp.JJSF · breaking out · Evidence leans down · 66% evidence45.9out of 100GrowthCapitalValuationRelative
  16. 16Smithfield Foods, Inc.SFD · basing · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
  17. 17Post Holdings, Inc.POST · turning · Evidence leans down · 66% evidence44.0out of 100GrowthCapitalValuationRelative
  18. 18Ingredion IncorporatedINGR · quiet · Evidence leans down · 81% evidence43.6out of 100GrowthCapitalValuationRelative
  19. 19Conagra Brands, Inc.CAG · turning · Evidence leans down · 71% evidence43.6out of 100GrowthCapitalValuationRelative
  20. 20Flowers Foods, Inc.FLO · basing · Too little evidence to rank firmly · 56% evidence43.6out of 100GrowthCapitalValuationRelative
  21. 21The Marzetti CompanyMZTI · basing · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
  22. 22The Simply Good Foods CompanySMPL · turning · Evidence leans down · 64% evidence43.0out of 100GrowthCapitalValuationRelative
  23. 23John B. Sanfilippo & Son, Inc.JBSS · quiet · Evidence leans down · 81% evidence42.7out of 100GrowthCapitalValuationRelative
  24. 24JBS N.V.JBS · quiet · Evidence leans down · 66% evidence42.6out of 100GrowthCapitalValuationRelative
  25. 25Hormel Foods CorporationHRL · basing · Evidence leans down · 71% evidence41.6out of 100GrowthCapitalValuationRelative
  26. 26Utz Brands, Inc.UTZ · turning · Evidence leans down · 64% evidence39.5out of 100GrowthCapitalValuationRelative
  27. 27Pilgrim's Pride CorporationPPC · turning · Evidence leans down · 81% evidence38.0out of 100GrowthCapitalValuationRelative
  28. 28Mama's Creations, Inc.MAMA · quiet · Evidence leans down · 81% evidence37.7out of 100GrowthCapitalValuationRelative
  29. 29The Magnum Ice Cream Company N.V.MICC · turning · Too little evidence to rank firmly · 22% evidence51.4out of 100GrowthCapitalValuationRelative
  30. 30Once Upon A Farm, PBCOFRM · quiet · Too little evidence to rank firmly · 28% evidence43.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Packaged Foods, all 30 compared on one page.

Which companies are close to Kraft Heinz in size?

Kraft Heinz is the largest of 39 Packaged Foods companies on Sector Alpha by market value (scores of 6 November 2026). It is the largest. Just below it: General Mills, Inc., The J. M. Smucker Company, JBS N.V., McCormick & Company, Incorporated, Hormel Foods Corporation and The Magnum Ice Cream Company N.V.

Packaged Foods companies close in size

  1. The Kraft Heinz Company $29.2 billion
  2. General Mills, Inc. $19 billion
  3. The J. M. Smucker Company $14 billion
  4. JBS N.V. $13.4 billion
  5. McCormick & Company, Incorporated $13 billion
  6. Hormel Foods Corporation $12.1 billion
  7. The Magnum Ice Cream Company N.V. $12 billion

All 39 Packaged Foods companies, largest first

Companies close in size in other industries

  1. W. R. Berkley Corporation $29.2 billion · Insurance - Property & Casualty
  2. Coupang, Inc. $29.2 billion · Internet Retail
  3. The Kraft Heinz Company $29.2 billion
  4. Corpay, Inc. $29.1 billion · Software - Infrastructure
  5. Cognizant Technology Solutions Corporation $28.9 billion · Information Technology Services

What else do people ask about Kraft Heinz?

What were Kraft Heinz's latest quarterly results?

The Kraft Heinz Company reported revenue of $6.1 B and net profit of $544 M for the Sep 2026 quarter. Revenue fell 2.0% and profit fell 11.5% compared with a year earlier. Earnings per share were $0.46.

The operating margin was 16.5%, 1.4 percentage points lower than a year earlier (as of 6 November 2026).

What is Kraft Heinz's market cap?

The Kraft Heinz Company's market capitalisation is $29.2 B at a stock price of $24.63. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is Kraft Heinz performing?

The Kraft Heinz Company's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue fell 2.0% and profit fell 11.5% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 6 November 2026).

Will Kraft Heinz's stock price go up?

This page does not forecast The Kraft Heinz Company's stock price. What it shows instead: the stock price is $24.63, and it has been stalling near its high for 3 weeks. Its P/E of 11.2× is higher than 1% of its own last 4 years (as of 6 November 2026).

Where is Kraft Heinz in its business cycle?

The Kraft Heinz Company's FY25 operating margin was 19.1%, against a 5-year range of 19.1% to 21.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 16.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the Kraft Heinz story?

The main question: the share price moved +1.4% in a year while yearly earnings per share moved −318.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is Kraft Heinz a stock worth studying right now?

What the numbers show: The Kraft Heinz Company's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.