Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

News share price today

News Corporation · NWSA · Communication Services · Entertainment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

News share price: $30.56 at the close on 4 November 2026, +14.4% in a year.

MixedBusiness trend from fewer quarters than usual
$30.56Price +14.4% in a year
29.7×P/E higher than 68% of the last 4.6 years
$2.3 BRevenue (Jun 2026) +10.8% on a year ago
$230 MProfit (Jun 2026) −70.4% on a year ago
12.5%Operating margin +3.4 points on a year ago
8%ROE FY26
8.2%ROIC against a 8.2% cost of capital: +0.0 points

News Corporation's share price has risen faster than its earnings: +14.4% in a year, against −50.2% for earnings per share.

The main question: the share price moved +14.4% in a year while yearly earnings per share moved −50.2%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 19 weeks, and the P/E is higher than 68% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −70.4% on a year earlier, and 140% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the News share price today?

News Corporation's share price was $30.56 at the close on 4 November 2026. It has been stalling near its high for 19 weeks. That is 13.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today News Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $23 and $31, and at that close it sat 95% of the way up from that low.

1Y

Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $30.56
  • 50-day avg $29.75
  • 200-day avg $26.95
Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$26.50$28.47$28.24
7 Nov 2025$26.72$28.06$28.20
14 Nov 2025$26.15$27.80$28.16
21 Nov 2025$25.69$27.39$28.08
28 Nov 2025$25.68$27.02$28.00
5 Dec 2025$26.04$26.53$27.90
12 Dec 2025$26.22$26.14$27.84
19 Dec 2025$26.08$26.00$27.78
26 Dec 2025$26.22$26.01$27.76
2 Jan 2026$26.19$26.01$27.75
9 Jan 2026$26.47$26.00$27.73
16 Jan 2026$26.25$26.04$27.72
23 Jan 2026$26.83$26.07$27.74
30 Jan 2026$27.03$26.12$27.77
6 Feb 2026$22.50$26.06$27.74
13 Feb 2026$22.72$25.80$27.64
20 Feb 2026$23.65$25.61$27.56
27 Feb 2026$24.29$25.37$27.45
6 Mar 2026$24.62$25.18$27.34
13 Mar 2026$23.70$24.95$27.24
20 Mar 2026$24.05$24.73$27.14
27 Mar 2026$24.24$24.49$27.05
2 Apr 2026$24.40$24.37$26.99
10 Apr 2026$24.48$24.15$26.89
17 Apr 2026$26.01$24.09$26.79
24 Apr 2026$26.20$24.40$26.71
1 May 2026$26.24$24.72$26.62
8 May 2026$27.02$25.00$26.54
15 May 2026$25.92$25.24$26.47
22 May 2026$25.89$25.43$26.39
29 May 2026$26.10$25.61$26.34
5 Jun 2026$27.26$25.87$26.27
12 Jun 2026$25.68$26.07$26.18
18 Jun 2026$25.28$26.17$26.11
26 Jun 2026$25.41$26.18$26.00
2 Jul 2026$26.64$26.15$25.93
10 Jul 2026$27.37$26.22$25.84
17 Jul 2026$28.43$26.43$25.78
24 Jul 2026$26.76$26.47$25.74
31 Jul 2026$27.56$26.65$25.78
7 Aug 2026$28.52$26.91$25.84
14 Aug 2026$29.16$27.15$25.90
21 Aug 2026$30.38$27.39$25.98
28 Aug 2026$30.97$27.90$26.10
4 Sep 2026$30.39$28.46$26.21
11 Sep 2026$29.44$28.80$26.30
18 Sep 2026$29.78$29.13$26.42
25 Sep 2026$28.49$29.23$26.49
2 Oct 2026$28.69$29.34$26.56
9 Oct 2026$29.12$29.44$26.63
16 Oct 2026$30.03$29.56$26.71
23 Oct 2026$30.73$29.76$26.82
30 Oct 2026$29.12$29.80$26.90
4 Nov 2026$30.56$29.75$26.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $30.56
  • 50-day avg $29.75
  • 200-day avg $26.95
Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$21.93$20.66$19.13
10 Nov 2023$20.92$20.68$19.17
17 Nov 2023$21.03$20.66$19.17
24 Nov 2023$22.01$20.74$19.19
1 Dec 2023$22.15$20.97$19.26
8 Dec 2023$21.94$21.18$19.36
15 Dec 2023$23.40$21.47$19.49
22 Dec 2023$23.80$21.78$19.66
29 Dec 2023$24.55$21.99$19.83
5 Jan 2024$24.43$22.23$20.00
12 Jan 2024$24.24$22.61$20.20
19 Jan 2024$24.03$22.80$20.33
26 Jan 2024$24.74$23.14$20.51
2 Feb 2024$24.70$23.52$20.70
9 Feb 2024$26.04$23.81$20.89
16 Feb 2024$26.24$24.22$21.11
23 Feb 2024$26.43$24.57$21.30
1 Mar 2024$26.33$24.92$21.53
8 Mar 2024$26.34$25.15$21.71
15 Mar 2024$25.51$25.32$21.91
22 Mar 2024$25.90$25.47$22.08
28 Mar 2024$26.18$25.65$22.22
5 Apr 2024$25.66$25.79$22.38
12 Apr 2024$24.36$25.82$22.53
19 Apr 2024$24.02$25.78$22.65
26 Apr 2024$24.22$25.63$22.76
3 May 2024$24.47$25.40$22.86
10 May 2024$25.03$25.21$22.98
17 May 2024$26.29$25.20$23.14
24 May 2024$26.74$25.19$23.30
31 May 2024$27.19$25.29$23.41
7 Jun 2024$27.19$25.42$23.58
14 Jun 2024$27.08$25.58$23.74
21 Jun 2024$26.85$25.69$23.85
28 Jun 2024$27.57$26.03$24.02
5 Jul 2024$27.48$26.29$24.16
12 Jul 2024$27.74$26.63$24.36
19 Jul 2024$27.37$26.99$24.56
26 Jul 2024$27.49$27.25$24.75
2 Aug 2024$26.30$27.35$24.91
9 Aug 2024$27.74$27.35$25.03
16 Aug 2024$27.40$27.36$25.19
23 Aug 2024$28.14$27.40$25.36
30 Aug 2024$28.33$27.50$25.53
6 Sep 2024$26.57$27.45$25.65
13 Sep 2024$26.14$27.32$25.76
20 Sep 2024$26.34$27.19$25.86
27 Sep 2024$26.50$27.04$25.98
4 Oct 2024$26.14$26.92$26.06
11 Oct 2024$25.93$26.77$26.12
18 Oct 2024$26.33$26.79$26.16
25 Oct 2024$25.99$26.65$26.21
1 Nov 2024$27.32$26.60$26.29
8 Nov 2024$29.52$26.65$26.39
15 Nov 2024$28.62$26.84$26.50
22 Nov 2024$29.49$27.13$26.61
29 Nov 2024$29.35$27.36$26.67
6 Dec 2024$29.35$27.68$26.76
13 Dec 2024$28.61$27.94$26.82
20 Dec 2024$27.86$28.15$26.87
27 Dec 2024$27.79$28.29$26.90
3 Jan 2025$27.55$28.39$26.94
10 Jan 2025$26.98$28.49$26.96
17 Jan 2025$27.43$28.51$27.00
24 Jan 2025$28.08$28.43$27.05
31 Jan 2025$28.12$28.35$27.13
7 Feb 2025$29.04$28.30$27.24
14 Feb 2025$30.21$28.32$27.37
21 Feb 2025$28.53$28.31$27.48
28 Feb 2025$28.62$28.24$27.58
7 Mar 2025$27.96$28.26$27.63
14 Mar 2025$26.98$28.15$27.65
21 Mar 2025$27.04$28.11$27.65
28 Mar 2025$26.59$28.08$27.64
4 Apr 2025$24.58$27.95$27.62
11 Apr 2025$26.19$27.65$27.57
17 Apr 2025$25.86$27.47$27.54
25 Apr 2025$27.13$27.20$27.51
2 May 2025$27.58$26.93$27.49
9 May 2025$28.06$26.90$27.50
16 May 2025$28.32$26.89$27.52
23 May 2025$27.90$26.99$27.56
30 May 2025$28.24$27.09$27.59
6 Jun 2025$27.81$27.16$27.60
13 Jun 2025$27.42$27.23$27.59
20 Jun 2025$28.35$27.51$27.60
27 Jun 2025$29.43$27.83$27.66
3 Jul 2025$29.74$28.14$27.73
11 Jul 2025$29.54$28.40$27.81
18 Jul 2025$29.86$28.64$27.89
25 Jul 2025$29.53$28.75$27.97
1 Aug 2025$29.09$28.85$28.05
8 Aug 2025$28.52$28.96$28.12
15 Aug 2025$29.47$29.08$28.20
22 Aug 2025$30.50$29.28$28.27
29 Aug 2025$29.41$29.46$28.30
5 Sep 2025$29.44$29.47$28.30
12 Sep 2025$29.23$29.45$28.31
19 Sep 2025$30.62$29.52$28.33
26 Sep 2025$30.45$29.58$28.35
3 Oct 2025$28.38$29.59$28.36
10 Oct 2025$25.78$29.35$28.34
17 Oct 2025$26.02$29.05$28.29
24 Oct 2025$26.32$28.78$28.27
31 Oct 2025$26.50$28.47$28.24
7 Nov 2025$26.72$28.06$28.20
14 Nov 2025$26.15$27.80$28.16
21 Nov 2025$25.69$27.39$28.08
28 Nov 2025$25.68$27.02$28.00
5 Dec 2025$26.04$26.53$27.90
12 Dec 2025$26.22$26.14$27.84
19 Dec 2025$26.08$26.00$27.78
26 Dec 2025$26.22$26.01$27.76
2 Jan 2026$26.19$26.01$27.75
9 Jan 2026$26.47$26.00$27.73
16 Jan 2026$26.25$26.04$27.72
23 Jan 2026$26.83$26.07$27.74
30 Jan 2026$27.03$26.12$27.77
6 Feb 2026$22.50$26.06$27.74
13 Feb 2026$22.72$25.80$27.64
20 Feb 2026$23.65$25.61$27.56
27 Feb 2026$24.29$25.37$27.45
6 Mar 2026$24.62$25.18$27.34
13 Mar 2026$23.70$24.95$27.24
20 Mar 2026$24.05$24.73$27.14
27 Mar 2026$24.24$24.49$27.05
2 Apr 2026$24.40$24.37$26.99
10 Apr 2026$24.48$24.15$26.89
17 Apr 2026$26.01$24.09$26.79
24 Apr 2026$26.20$24.40$26.71
1 May 2026$26.24$24.72$26.62
8 May 2026$27.02$25.00$26.54
15 May 2026$25.92$25.24$26.47
22 May 2026$25.89$25.43$26.39
29 May 2026$26.10$25.61$26.34
5 Jun 2026$27.26$25.87$26.27
12 Jun 2026$25.68$26.07$26.18
18 Jun 2026$25.28$26.17$26.11
26 Jun 2026$25.41$26.18$26.00
2 Jul 2026$26.64$26.15$25.93
10 Jul 2026$27.37$26.22$25.84
17 Jul 2026$28.43$26.43$25.78
24 Jul 2026$26.76$26.47$25.74
31 Jul 2026$27.56$26.65$25.78
7 Aug 2026$28.52$26.91$25.84
14 Aug 2026$29.16$27.15$25.90
21 Aug 2026$30.38$27.39$25.98
28 Aug 2026$30.97$27.90$26.10
4 Sep 2026$30.39$28.46$26.21
11 Sep 2026$29.44$28.80$26.30
18 Sep 2026$29.78$29.13$26.42
25 Sep 2026$28.49$29.23$26.49
2 Oct 2026$28.69$29.34$26.56
9 Oct 2026$29.12$29.44$26.63
16 Oct 2026$30.03$29.56$26.71
23 Oct 2026$30.73$29.76$26.82
30 Oct 2026$29.12$29.80$26.90
4 Nov 2026$30.56$29.75$26.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $30.56
  • 50-day avg $29.75
  • 200-day avg $26.95
Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$22.90$23.11$24.37
12 Nov 2021$23.81$23.35$24.60
26 Nov 2021$21.45$23.45$24.67
10 Dec 2021$21.86$23.13$24.59
23 Dec 2021$22.33$22.71$24.46
7 Jan 2022$22.50$22.45$24.26
21 Jan 2022$21.44$22.21$24.09
4 Feb 2022$22.50$21.98$23.86
18 Feb 2022$22.15$22.20$23.69
4 Mar 2022$21.22$22.28$23.46
18 Mar 2022$22.14$22.05$23.19
1 Apr 2022$21.93$22.04$23.00
14 Apr 2022$21.17$21.98$22.82
29 Apr 2022$19.86$21.58$22.59
13 May 2022$17.84$20.88$22.29
27 May 2022$17.68$20.14$21.94
10 Jun 2022$16.57$19.21$21.70
24 Jun 2022$15.78$18.10$21.38
8 Jul 2022$15.75$17.10$21.09
22 Jul 2022$16.88$16.42$20.70
5 Aug 2022$17.01$16.35$20.36
19 Aug 2022$17.90$16.54$20.10
2 Sep 2022$16.96$16.86$19.78
16 Sep 2022$16.53$17.09$19.54
30 Sep 2022$15.11$17.03$19.23
14 Oct 2022$15.60$16.77$18.93
28 Oct 2022$16.91$16.47$18.65
11 Nov 2022$18.06$16.38$18.39
25 Nov 2022$18.30$16.56$18.19
9 Dec 2022$18.05$17.14$18.00
23 Dec 2022$18.31$17.59$17.83
6 Jan 2023$19.00$17.89$17.70
20 Jan 2023$19.26$18.33$17.55
3 Feb 2023$21.17$18.90$17.51
17 Feb 2023$19.00$19.12$17.46
3 Mar 2023$17.26$18.99$17.43
17 Mar 2023$15.91$18.61$17.37
31 Mar 2023$17.27$18.09$17.35
14 Apr 2023$17.40$17.59$17.44
28 Apr 2023$17.61$17.01$17.52
12 May 2023$18.16$16.88$17.55
26 May 2023$18.54$17.31$17.61
9 Jun 2023$19.21$17.78$17.64
23 Jun 2023$18.76$18.12$17.73
7 Jul 2023$19.71$18.50$17.84
21 Jul 2023$19.65$19.10$18.07
4 Aug 2023$19.88$19.38$18.26
18 Aug 2023$20.76$19.80$18.46
1 Sep 2023$21.28$20.15$18.65
15 Sep 2023$20.28$20.41$18.78
29 Sep 2023$20.06$20.36$18.84
13 Oct 2023$20.91$20.51$18.96
27 Oct 2023$20.22$20.63$19.08
10 Nov 2023$20.92$20.68$19.17
24 Nov 2023$22.01$20.74$19.19
8 Dec 2023$21.94$21.18$19.36
22 Dec 2023$23.80$21.78$19.66
5 Jan 2024$24.43$22.23$20.00
19 Jan 2024$24.03$22.80$20.33
2 Feb 2024$24.70$23.52$20.70
16 Feb 2024$26.24$24.22$21.11
1 Mar 2024$26.33$24.92$21.53
15 Mar 2024$25.51$25.32$21.91
28 Mar 2024$26.18$25.65$22.22
12 Apr 2024$24.36$25.82$22.53
26 Apr 2024$24.22$25.63$22.76
10 May 2024$25.03$25.21$22.98
24 May 2024$26.74$25.19$23.30
7 Jun 2024$27.19$25.42$23.58
21 Jun 2024$26.85$25.69$23.85
5 Jul 2024$27.48$26.29$24.16
19 Jul 2024$27.37$26.99$24.56
2 Aug 2024$26.30$27.35$24.91
16 Aug 2024$27.40$27.36$25.19
30 Aug 2024$28.33$27.50$25.53
13 Sep 2024$26.14$27.32$25.76
27 Sep 2024$26.50$27.04$25.98
11 Oct 2024$25.93$26.77$26.12
25 Oct 2024$25.99$26.65$26.21
8 Nov 2024$29.52$26.65$26.39
22 Nov 2024$29.49$27.13$26.61
6 Dec 2024$29.35$27.68$26.76
20 Dec 2024$27.86$28.15$26.87
3 Jan 2025$27.55$28.39$26.94
17 Jan 2025$27.43$28.51$27.00
31 Jan 2025$28.12$28.35$27.13
14 Feb 2025$30.21$28.32$27.37
28 Feb 2025$28.62$28.24$27.58
14 Mar 2025$26.98$28.15$27.65
28 Mar 2025$26.59$28.08$27.64
11 Apr 2025$26.19$27.65$27.57
25 Apr 2025$27.13$27.20$27.51
9 May 2025$28.06$26.90$27.50
23 May 2025$27.90$26.99$27.56
6 Jun 2025$27.81$27.16$27.60
20 Jun 2025$28.35$27.51$27.60
3 Jul 2025$29.74$28.14$27.73
18 Jul 2025$29.86$28.64$27.89
1 Aug 2025$29.09$28.85$28.05
15 Aug 2025$29.47$29.08$28.20
29 Aug 2025$29.41$29.46$28.30
12 Sep 2025$29.23$29.45$28.31
26 Sep 2025$30.45$29.58$28.35
10 Oct 2025$25.78$29.35$28.34
24 Oct 2025$26.32$28.78$28.27
7 Nov 2025$26.72$28.06$28.20
21 Nov 2025$25.69$27.39$28.08
5 Dec 2025$26.04$26.53$27.90
19 Dec 2025$26.08$26.00$27.78
2 Jan 2026$26.19$26.01$27.75
16 Jan 2026$26.25$26.04$27.72
30 Jan 2026$27.03$26.12$27.77
13 Feb 2026$22.72$25.80$27.64
27 Feb 2026$24.29$25.37$27.45
13 Mar 2026$23.70$24.95$27.24
27 Mar 2026$24.24$24.49$27.05
10 Apr 2026$24.48$24.15$26.89
24 Apr 2026$26.20$24.40$26.71
8 May 2026$27.02$25.00$26.54
22 May 2026$25.89$25.43$26.39
5 Jun 2026$27.26$25.87$26.27
18 Jun 2026$25.28$26.17$26.11
2 Jul 2026$26.64$26.15$25.93
17 Jul 2026$28.43$26.43$25.78
31 Jul 2026$27.56$26.65$25.78
14 Aug 2026$29.16$27.15$25.90
28 Aug 2026$30.97$27.90$26.10
11 Sep 2026$29.44$28.80$26.30
25 Sep 2026$28.49$29.23$26.49
9 Oct 2026$29.12$29.44$26.63
23 Oct 2026$30.73$29.76$26.82
4 Nov 2026$30.56$29.75$26.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $30.56
  • 50-day avg $29.75
  • 200-day avg $26.95
Nov 2026: $30.56, 13.4% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$12.17$13.72–
18 Nov 2016$11.87$13.15–
9 Dec 2016$12.05$12.58–
30 Dec 2016$11.46$11.97–
20 Jan 2017$11.97$11.86–
10 Feb 2017$13.29$11.99–
3 Mar 2017$12.90$12.34–
24 Mar 2017$12.55$12.57–
13 Apr 2017$12.33$12.72–
5 May 2017$12.69$12.69$12.74
26 May 2017$13.42$12.76$12.76
16 Jun 2017$13.73$12.99$12.74
7 Jul 2017$13.32$13.26$12.73
28 Jul 2017$14.39$13.56$12.70
18 Aug 2017$13.27$13.73$12.77
8 Sep 2017$13.14$13.65$12.86
29 Sep 2017$13.26$13.53$12.97
20 Oct 2017$13.71$13.33$13.10
10 Nov 2017$15.10$13.52$13.24
1 Dec 2017$16.20$14.23$13.46
22 Dec 2017$16.42$15.15$13.72
12 Jan 2018$17.15$15.91$13.98
2 Feb 2018$16.41$16.55$14.29
23 Feb 2018$16.50$16.52$14.52
16 Mar 2018$16.60$16.53$14.77
6 Apr 2018$15.50$16.20$14.93
27 Apr 2018$16.01$16.06$15.11
18 May 2018$15.63$15.99$15.26
8 Jun 2018$15.82$15.79$15.38
29 Jun 2018$15.50$15.79$15.57
20 Jul 2018$15.28$15.61$15.73
10 Aug 2018$13.20$15.42$15.84
31 Aug 2018$13.07$14.73$15.79
21 Sep 2018$12.81$13.92$15.55
12 Oct 2018$12.82$13.27$15.31
2 Nov 2018$13.17$12.93$15.02
23 Nov 2018$12.61$13.07$14.79
14 Dec 2018$12.25$13.06$14.55
4 Jan 2019$11.77$12.63$14.23
25 Jan 2019$12.69$12.38$13.99
15 Feb 2019$12.75$12.22$13.74
8 Mar 2019$12.80$12.47$13.54
29 Mar 2019$12.44$12.71$13.32
18 Apr 2019$12.52$12.69$13.10
10 May 2019$11.90$12.52$12.85
31 May 2019$11.39$12.16$12.63
21 Jun 2019$13.53$12.06$12.53
12 Jul 2019$13.31$12.30$12.58
2 Aug 2019$12.98$12.78$12.60
23 Aug 2019$13.54$13.36$12.64
13 Sep 2019$14.55$13.59$12.69
4 Oct 2019$13.86$13.78$12.79
25 Oct 2019$13.80$13.85$12.94
15 Nov 2019$12.99$13.73$13.01
6 Dec 2019$13.21$13.36$13.02
27 Dec 2019$14.15$13.42$13.08
17 Jan 2020$14.91$13.62$13.21
7 Feb 2020$14.19$13.90$13.31
28 Feb 2020$12.07$14.05$13.43
20 Mar 2020$9.02$12.97$13.35
9 Apr 2020$9.49$11.41$13.09
1 May 2020$9.47$9.90$12.78
22 May 2020$11.52$9.59$12.58
12 Jun 2020$11.72$10.45$12.49
2 Jul 2020$12.03$11.31$12.33
24 Jul 2020$12.71$12.07$12.22
14 Aug 2020$15.33$12.68$12.24
4 Sep 2020$14.95$13.57$12.37
25 Sep 2020$14.10$14.35$12.50
16 Oct 2020$14.06$14.74$12.52
6 Nov 2020$15.16$14.34$12.46
27 Nov 2020$17.71$14.95$12.70
18 Dec 2020$17.35$16.07$13.09
8 Jan 2021$18.63$17.16$13.64
29 Jan 2021$19.40$18.29$14.34
19 Feb 2021$22.50$19.37$15.23
12 Mar 2021$26.21$21.26$16.22
1 Apr 2021$26.06$23.39$17.19
23 Apr 2021$26.73$25.36$18.29
14 May 2021$26.70$26.28$19.34
4 Jun 2021$26.22$26.46$20.20
25 Jun 2021$25.73$26.39$21.02
16 Jul 2021$24.22$26.07$21.76
6 Aug 2021$24.72$25.42$22.54
27 Aug 2021$22.74$24.44$23.22
17 Sep 2021$22.35$23.52$23.55
8 Oct 2021$24.08$23.17$23.97
29 Oct 2021$22.90$23.11$24.37
19 Nov 2021$22.13$23.45$24.68
10 Dec 2021$21.86$23.13$24.59
31 Dec 2021$22.31$22.58$24.36
21 Jan 2022$21.44$22.21$24.09
11 Feb 2022$22.65$22.11$23.77
4 Mar 2022$21.22$22.28$23.46
25 Mar 2022$22.58$22.03$23.09
14 Apr 2022$21.17$21.98$22.82
6 May 2022$17.11$21.34$22.47
27 May 2022$17.68$20.14$21.94
17 Jun 2022$15.50$18.57$21.52
8 Jul 2022$15.75$17.10$21.09
29 Jul 2022$17.14$16.36$20.53
19 Aug 2022$17.90$16.54$20.10
9 Sep 2022$17.47$16.96$19.66
30 Sep 2022$15.11$17.03$19.23
21 Oct 2022$17.20$16.63$18.78
11 Nov 2022$18.06$16.38$18.39
2 Dec 2022$19.12$16.82$18.09
23 Dec 2022$18.31$17.59$17.83
13 Jan 2023$19.46$18.13$17.62
3 Feb 2023$21.17$18.90$17.51
24 Feb 2023$17.44$19.08$17.44
17 Mar 2023$15.91$18.61$17.37
6 Apr 2023$17.27$17.89$17.39
28 Apr 2023$17.61$17.01$17.52
19 May 2023$18.58$17.06$17.59
9 Jun 2023$19.21$17.78$17.64
30 Jun 2023$19.50$18.31$17.79
21 Jul 2023$19.65$19.10$18.07
11 Aug 2023$21.24$19.59$18.35
1 Sep 2023$21.28$20.15$18.65
22 Sep 2023$19.68$20.40$18.80
13 Oct 2023$20.91$20.51$18.96
3 Nov 2023$21.93$20.66$19.13
24 Nov 2023$22.01$20.74$19.19
15 Dec 2023$23.40$21.47$19.49
5 Jan 2024$24.43$22.23$20.00
26 Jan 2024$24.74$23.14$20.51
16 Feb 2024$26.24$24.22$21.11
8 Mar 2024$26.34$25.15$21.71
28 Mar 2024$26.18$25.65$22.22
19 Apr 2024$24.02$25.78$22.65
10 May 2024$25.03$25.21$22.98
31 May 2024$27.19$25.29$23.41
21 Jun 2024$26.85$25.69$23.85
12 Jul 2024$27.74$26.63$24.36
2 Aug 2024$26.30$27.35$24.91
23 Aug 2024$28.14$27.40$25.36
13 Sep 2024$26.14$27.32$25.76
4 Oct 2024$26.14$26.92$26.06
25 Oct 2024$25.99$26.65$26.21
15 Nov 2024$28.62$26.84$26.50
6 Dec 2024$29.35$27.68$26.76
27 Dec 2024$27.79$28.29$26.90
17 Jan 2025$27.43$28.51$27.00
7 Feb 2025$29.04$28.30$27.24
28 Feb 2025$28.62$28.24$27.58
21 Mar 2025$27.04$28.11$27.65
11 Apr 2025$26.19$27.65$27.57
2 May 2025$27.58$26.93$27.49
23 May 2025$27.90$26.99$27.56
13 Jun 2025$27.42$27.23$27.59
3 Jul 2025$29.74$28.14$27.73
25 Jul 2025$29.53$28.75$27.97
15 Aug 2025$29.47$29.08$28.20
5 Sep 2025$29.44$29.47$28.30
26 Sep 2025$30.45$29.58$28.35
17 Oct 2025$26.02$29.05$28.29
7 Nov 2025$26.72$28.06$28.20
28 Nov 2025$25.68$27.02$28.00
19 Dec 2025$26.08$26.00$27.78
9 Jan 2026$26.47$26.00$27.73
30 Jan 2026$27.03$26.12$27.77
20 Feb 2026$23.65$25.61$27.56
13 Mar 2026$23.70$24.95$27.24
2 Apr 2026$24.40$24.37$26.99
24 Apr 2026$26.20$24.40$26.71
15 May 2026$25.92$25.24$26.47
5 Jun 2026$27.26$25.87$26.27
26 Jun 2026$25.41$26.18$26.00
17 Jul 2026$28.43$26.43$25.78
7 Aug 2026$28.52$26.91$25.84
28 Aug 2026$30.97$27.90$26.10
18 Sep 2026$29.78$29.13$26.42
9 Oct 2026$29.12$29.44$26.63
30 Oct 2026$29.12$29.80$26.90
4 Nov 2026$30.56$29.75$26.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Nov 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Jul 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Sep 2025; Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Jul 2020; Sideways from Jul 2020 to Nov 2020; Rising from Dec 2020 to Oct 2021; Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Nov 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jul 2023 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 249 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+19.8%
14 Oct 2016+10.0%
21 Oct 2016+7.8%
28 Oct 2016−4.1%
4 Nov 2016−2.9%
11 Nov 2016−9.4%
18 Nov 2016−13.6%
25 Nov 2016−17.5%
2 Dec 2016−17.0%
9 Dec 2016−16.0%
16 Dec 2016−20.4%
23 Dec 2016−21.0%
30 Dec 2016−21.4%
6 Jan 2017−21.1%
13 Jan 2017−16.4%
20 Jan 2017−16.7%
27 Jan 2017−6.2%
3 Feb 2017−6.8%
10 Feb 2017+2.7%
17 Feb 2017+2.6%
24 Feb 2017+4.1%
3 Mar 2017+2.1%
10 Mar 2017−2.2%
17 Mar 2017+3.6%
24 Mar 2017+3.4%
31 Mar 2017+8.0%
7 Apr 2017+1.3%
13 Apr 2017−0.1%
21 Apr 2017+4.2%
28 Apr 2017−1.1%
5 May 2017−1.1%
12 May 2017−7.6%
19 May 2017−3.4%
26 May 2017+0.3%
2 Jun 2017+2.9%
9 Jun 2017+7.9%
16 Jun 2017+6.2%
23 Jun 2017+4.3%
30 Jun 2017+2.8%
7 Jul 2017+3.5%
14 Jul 2017+4.4%
21 Jul 2017+2.8%
28 Jul 2017+9.4%
4 Aug 2017+8.1%
11 Aug 2017+3.5%
18 Aug 2017+1.7%
25 Aug 2017−1.2%
1 Sep 2017−2.5%
8 Sep 2017−5.0%
15 Sep 2017−7.4%
22 Sep 2017−6.7%
29 Sep 2017−7.1%
6 Oct 2017−5.3%
13 Oct 2017−3.0%
20 Oct 2017−5.7%
27 Oct 2017−9.2%
3 Nov 2017−6.2%
10 Nov 2017+6.7%
17 Nov 2017+13.1%
24 Nov 2017+11.1%
1 Dec 2017+13.7%
8 Dec 2017+18.3%
15 Dec 2017+15.4%
22 Dec 2017+18.8%
29 Dec 2017+16.0%
5 Jan 2018+18.9%
12 Jan 2018+16.4%
19 Jan 2018+16.5%
26 Jan 2018+14.0%
2 Feb 2018+11.7%
9 Feb 2018+3.1%
16 Feb 2018−3.3%
23 Feb 2018−0.9%
2 Mar 2018−3.8%
9 Mar 2018−5.5%
16 Mar 2018+0.7%
23 Mar 2018−1.7%
29 Mar 2018−1.1%
6 Apr 2018−2.7%
13 Apr 2018−3.7%
20 Apr 2018−1.2%
27 Apr 2018+0.4%
4 May 2018+1.8%
11 May 2018−8.1%
18 May 2018−3.2%
25 May 2018−4.6%
1 Jun 2018−5.8%
8 Jun 2018−3.7%
15 Jun 2018−4.8%
22 Jun 2018−4.8%
29 Jun 2018−5.0%
6 Jul 2018−6.7%
13 Jul 2018−6.3%
20 Jul 2018−10.4%
27 Jul 2018−12.6%
3 Aug 2018−13.2%
10 Aug 2018−16.8%
17 Aug 2018−16.1%
24 Aug 2018−19.6%
31 Aug 2018−20.2%
7 Sep 2018−23.4%
14 Sep 2018−27.1%
21 Sep 2018−25.3%
28 Sep 2018−22.1%
5 Oct 2018−18.2%
12 Oct 2018−16.5%
19 Oct 2018−12.8%
26 Oct 2018−9.2%
2 Nov 2018−8.5%
9 Nov 2018+9.8%
16 Nov 2018+1.6%
23 Nov 2018+2.5%
30 Nov 2018+4.4%
7 Dec 2018+6.0%
14 Dec 2018+8.9%
21 Dec 2018+3.7%
28 Dec 2018+0.1%
4 Jan 2019+0.9%
11 Jan 2019+1.6%
18 Jan 2019−1.1%
25 Jan 2019+0.0%
1 Feb 2019−2.6%
8 Feb 2019−9.9%
15 Feb 2019−7.4%
22 Feb 2019−3.1%
1 Mar 2019+0.3%
8 Mar 2019−0.6%
15 Mar 2019−4.8%
22 Mar 2019−1.6%
29 Mar 2019−3.4%
5 Apr 2019−7.7%
12 Apr 2019−8.7%
18 Apr 2019−8.8%
26 Apr 2019−12.2%
3 May 2019−12.0%
10 May 2019−11.0%
17 May 2019−13.6%
24 May 2019−10.5%
31 May 2019−12.2%
7 Jun 2019−13.2%
14 Jun 2019−9.2%
21 Jun 2019+1.8%
28 Jun 2019+4.7%
5 Jul 2019+3.8%
12 Jul 2019+1.6%
19 Jul 2019+2.5%
26 Jul 2019+4.9%
2 Aug 2019+5.7%
9 Aug 2019+13.9%
16 Aug 2019+19.5%
23 Aug 2019+14.2%
30 Aug 2019+14.5%
6 Sep 2019+16.8%
13 Sep 2019+18.9%
20 Sep 2019+1.6%
27 Sep 2019+1.9%
4 Oct 2019+4.3%
11 Oct 2019+2.9%
18 Oct 2019+2.2%
25 Oct 2019+2.9%
1 Nov 2019+1.4%
8 Nov 2019−11.8%
15 Nov 2019−13.5%
22 Nov 2019−15.3%
29 Nov 2019−13.8%
6 Dec 2019−12.0%
13 Dec 2019−12.0%
20 Dec 2019−7.5%
27 Dec 2019−7.2%
3 Jan 2020−5.6%
10 Jan 2020−3.6%
17 Jan 2020−0.7%
24 Jan 2020−8.0%
31 Jan 2020−6.1%
7 Feb 2020+2.5%
14 Feb 2020+4.1%
21 Feb 2020+5.6%
28 Feb 2020−0.5%
6 Mar 2020−11.0%
13 Mar 2020−7.8%
20 Mar 2020−6.7%
27 Mar 2020−18.2%
3 Apr 2020−20.2%
9 Apr 2020−19.3%
17 Apr 2020−26.7%
24 Apr 2020−22.7%
1 May 2020−18.4%
8 May 2020−11.0%
15 May 2020−10.3%
22 May 2020−8.3%
29 May 2020−1.2%
5 Jun 2020+10.2%
12 Jun 2020−1.0%
19 Jun 2020−3.4%
26 Jun 2020+16.2%
2 Jul 2020+21.3%
10 Jul 2020+11.9%
17 Jul 2020+31.8%
24 Jul 2020+30.5%
31 Jul 2020+18.9%
7 Aug 2020+16.8%
14 Aug 2020+23.4%
21 Aug 2020+11.9%
28 Aug 2020+9.4%
4 Sep 2020+8.1%
11 Sep 2020+18.7%
18 Sep 2020+24.7%
25 Sep 2020+13.3%
2 Oct 2020+11.2%
9 Oct 2020+9.9%
16 Oct 2020+1.7%
23 Oct 2020+2.2%
30 Oct 2020+3.2%
6 Nov 2020+1.1%
13 Nov 2020+4.5%
20 Nov 2020+15.2%
27 Nov 2020+12.3%
4 Dec 2020+17.0%
11 Dec 2020+9.6%
18 Dec 2020−0.7%
24 Dec 2020+14.1%
31 Dec 2020+14.5%
8 Jan 2021+20.9%
15 Jan 2021+24.8%
22 Jan 2021+22.1%
29 Jan 2021+34.4%
5 Feb 2021+29.2%
12 Feb 2021+30.0%
19 Feb 2021+18.7%
26 Feb 2021+27.8%
5 Mar 2021+26.7%
12 Mar 2021+38.4%
19 Mar 2021+51.9%
26 Mar 2021+37.1%
1 Apr 2021+37.9%
9 Apr 2021+35.3%
16 Apr 2021+31.7%
23 Apr 2021+35.1%
30 Apr 2021+22.3%
7 May 2021+20.4%
14 May 2021+6.5%
21 May 2021+11.3%
28 May 2021+4.7%
4 Jun 2021−2.6%
11 Jun 2021−5.3%
18 Jun 2021−14.5%
25 Jun 2021−7.7%
2 Jul 2021−9.5%
9 Jul 2021−10.2%
16 Jul 2021−12.7%
23 Jul 2021−13.0%
30 Jul 2021−11.1%
6 Aug 2021−14.7%
13 Aug 2021−19.0%
20 Aug 2021−23.4%
27 Aug 2021−22.9%
3 Sep 2021−21.2%
10 Sep 2021−23.4%
17 Sep 2021−17.4%
24 Sep 2021−9.3%
1 Oct 2021−8.0%
8 Oct 2021−6.2%
15 Oct 2021−4.7%
22 Oct 2021−5.7%
29 Oct 2021−11.8%
5 Nov 2021−7.3%
12 Nov 2021−3.6%
19 Nov 2021−5.6%
26 Nov 2021−7.6%
3 Dec 2021−3.6%
10 Dec 2021−5.8%
17 Dec 2021−9.0%
23 Dec 2021−14.4%
31 Dec 2021−15.3%
7 Jan 2022−13.0%
14 Jan 2022−9.2%
21 Jan 2022−7.6%
28 Jan 2022−1.2%
4 Feb 2022−3.4%
11 Feb 2022+0.9%
18 Feb 2022+7.5%
25 Feb 2022+8.5%
4 Mar 2022+2.2%
11 Mar 2022+6.6%
18 Mar 2022+7.4%
25 Mar 2022+4.9%
1 Apr 2022+2.9%
8 Apr 2022−1.2%
14 Apr 2022−1.0%
22 Apr 2022+0.0%
29 Apr 2022−2.0%
6 May 2022−15.6%
13 May 2022−12.4%
20 May 2022−10.2%
27 May 2022−15.5%
3 Jun 2022−13.9%
10 Jun 2022−13.7%
17 Jun 2022−12.3%
24 Jun 2022−16.3%
1 Jul 2022−12.4%
8 Jul 2022−13.0%
15 Jul 2022−13.7%
22 Jul 2022−11.8%
29 Jul 2022−13.7%
5 Aug 2022−1.1%
12 Aug 2022−0.8%
19 Aug 2022−6.7%
26 Aug 2022+0.5%
2 Sep 2022+3.1%
9 Sep 2022+1.1%
16 Sep 2022+1.3%
23 Sep 2022+2.8%
30 Sep 2022+2.2%
7 Oct 2022+5.4%
14 Oct 2022+6.3%
21 Oct 2022+7.2%
28 Oct 2022+4.2%
4 Nov 2022+7.0%
11 Nov 2022+2.6%
18 Nov 2022+5.8%
25 Nov 2022+6.2%
2 Dec 2022+9.0%
9 Dec 2022+6.6%
16 Dec 2022+8.5%
23 Dec 2022+15.4%
30 Dec 2022+13.4%
6 Jan 2023+15.2%
13 Jan 2023+13.3%
20 Jan 2023+6.2%
27 Jan 2023+17.1%
3 Feb 2023+17.4%
10 Feb 2023+0.9%
17 Feb 2023+3.7%
24 Feb 2023−3.2%
3 Mar 2023−9.1%
10 Mar 2023−9.4%
17 Mar 2023−12.5%
24 Mar 2023−14.8%
31 Mar 2023−12.2%
6 Apr 2023−14.5%
14 Apr 2023−14.1%
21 Apr 2023−14.4%
28 Apr 2023−16.7%
5 May 2023−19.2%
12 May 2023−3.5%
19 May 2023−5.0%
26 May 2023+0.3%
2 Jun 2023+3.1%
9 Jun 2023+8.6%
16 Jun 2023+10.3%
23 Jun 2023+6.2%
30 Jun 2023+4.6%
7 Jul 2023+7.0%
14 Jul 2023+7.2%
21 Jul 2023+4.0%
28 Jul 2023+0.2%
4 Aug 2023+7.8%
11 Aug 2023+8.7%
18 Aug 2023+7.5%
25 Aug 2023+7.1%
1 Sep 2023+7.8%
8 Sep 2023+6.0%
15 Sep 2023+2.7%
22 Sep 2023+5.5%
29 Sep 2023+6.4%
6 Oct 2023+4.3%
13 Oct 2023+7.4%
20 Oct 2023+14.8%
27 Oct 2023+14.5%
3 Nov 2023+13.0%
10 Nov 2023−0.4%
17 Nov 2023−2.0%
24 Nov 2023+2.6%
1 Dec 2023+2.3%
8 Dec 2023+0.9%
15 Dec 2023+9.5%
22 Dec 2023+10.9%
29 Dec 2023+11.2%
5 Jan 2024+12.2%
12 Jan 2024+5.5%
19 Jan 2024−1.2%
26 Jan 2024+3.7%
2 Feb 2024−1.1%
9 Feb 2024+10.7%
16 Feb 2024+14.0%
23 Feb 2024+8.5%
1 Mar 2024+7.2%
8 Mar 2024+8.9%
15 Mar 2024+0.4%
22 Mar 2024−1.2%
28 Mar 2024−3.4%
5 Apr 2024−5.8%
12 Apr 2024−6.7%
19 Apr 2024−2.7%
26 Apr 2024−6.4%
3 May 2024−4.4%
10 May 2024−7.8%
17 May 2024−5.8%
24 May 2024−3.1%
31 May 2024+0.4%
7 Jun 2024−1.1%
14 Jun 2024−0.3%
21 Jun 2024−0.8%
28 Jun 2024+1.3%
5 Jul 2024+0.1%
12 Jul 2024+4.3%
19 Jul 2024+3.1%
26 Jul 2024+6.4%
2 Aug 2024+3.3%
9 Aug 2024+8.5%
16 Aug 2024−0.5%
23 Aug 2024−0.9%
30 Aug 2024−2.7%
6 Sep 2024−3.5%
13 Sep 2024−7.0%
20 Sep 2024−6.3%
27 Sep 2024−8.9%
4 Oct 2024−8.2%
11 Oct 2024−10.0%
18 Oct 2024−10.3%
25 Oct 2024−11.8%
1 Nov 2024−3.3%
8 Nov 2024−5.8%
15 Nov 2024−1.2%
22 Nov 2024−1.1%
29 Nov 2024−3.3%
6 Dec 2024−2.0%
13 Dec 2024+1.9%
20 Dec 2024+1.7%
27 Dec 2024+0.7%
3 Jan 2025+2.1%
10 Jan 2025+3.9%
17 Jan 2025+2.0%
24 Jan 2025+3.0%
31 Jan 2025−2.5%
7 Feb 2025−2.1%
14 Feb 2025+1.5%
21 Feb 2025−4.0%
28 Feb 2025−1.1%
7 Mar 2025+0.5%
14 Mar 2025+1.2%
21 Mar 2025+1.7%
28 Mar 2025+2.3%
4 Apr 2025+3.9%
11 Apr 2025+5.1%
17 Apr 2025+6.2%
25 Apr 2025+6.0%
2 May 2025+3.9%
9 May 2025+2.7%
16 May 2025−3.7%
23 May 2025+1.3%
30 May 2025−0.5%
6 Jun 2025−4.6%
13 Jun 2025−4.4%
20 Jun 2025−0.5%
27 Jun 2025+0.0%
3 Jul 2025−2.8%
11 Jul 2025−4.0%
18 Jul 2025−3.8%
25 Jul 2025−6.9%
1 Aug 2025−4.2%
8 Aug 2025−11.3%
15 Aug 2025−4.2%
22 Aug 2025−2.1%
29 Aug 2025−5.3%
5 Sep 2025−2.2%
12 Sep 2025−3.5%
19 Sep 2025−3.7%
26 Sep 2025−4.2%
3 Oct 2025−11.6%
10 Oct 2025−17.4%
17 Oct 2025−18.7%
24 Oct 2025−17.2%
31 Oct 2025−18.6%
7 Nov 2025−11.6%
14 Nov 2025−15.7%
21 Nov 2025−17.9%
28 Nov 2025−18.6%
5 Dec 2025−17.5%
12 Dec 2025−14.0%
19 Dec 2025−17.4%
26 Dec 2025−18.2%
2 Jan 2026−9.8%
9 Jan 2026−3.6%
16 Jan 2026−3.2%
23 Jan 2026+0.2%
30 Jan 2026+0.5%
6 Feb 2026−18.7%
13 Feb 2026−14.6%
20 Feb 2026−12.6%
27 Feb 2026−5.8%
6 Mar 2026−3.5%
13 Mar 2026−6.8%
20 Mar 2026−3.1%
27 Mar 2026+0.6%
2 Apr 2026−2.8%
10 Apr 2026−5.4%
17 Apr 2026−3.6%
24 Apr 2026−5.9%
1 May 2026−7.1%
8 May 2026+13.3%
15 May 2026+5.7%
22 May 2026+1.3%
29 May 2026−2.8%
5 Jun 2026+1.0%
12 Jun 2026−3.6%
18 Jun 2026−10.0%
26 Jun 2026−10.1%
2 Jul 2026−4.4%
10 Jul 2026+0.7%
17 Jul 2026+4.6%
24 Jul 2026−1.4%
31 Jul 2026+1.4%
7 Aug 2026+0.7%
14 Aug 2026+7.5%
21 Aug 2026+14.6%
28 Aug 2026+17.0%
4 Sep 2026+7.1%
11 Sep 2026+11.6%
18 Sep 2026+15.8%
25 Sep 2026+6.3%
2 Oct 2026+4.4%
9 Oct 2026+3.3%
16 Oct 2026+2.9%
23 Oct 2026+12.0%
30 Oct 2026+4.5%
4 Nov 2026+8.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +162% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does News pay?

News Corporation paid $0.40 per share over the last four reported quarters. The most recent declaration was $0.10 for Jun 2026. At today's price of $30.56 that is a yield of 1.31%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.10 (Jun 2026)

  • Dividend per share $0.10
Dividend per share each quarter: latest $0.10 (Jun 2026)
QuarterDividend per share
Dec 2023$0.10
Jun 2024$0.10
Dec 2024$0.10
Jun 2025$0.10
Dec 2025$0.10
Jun 2026$0.10
Declared dividend per share, $ a share, each reported quarter. 6 quarters on file.

Which stock lists is News on?

News is on one of our US lists: S&P 500 companies.

Is News profitable?

News Corporation earned $230 M of net profit in the Jun 2026 quarter, −70.4% on the same quarter a year earlier. Full-year FY26 profit was $743 M. Over 5 years profit has grown 13.8% a year on average. That is 9.8% of the quarter's revenue. The same quarter a year earlier earned $776 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $743 M (−44.9% on the year before).

FY26 profit $743 M (−44.9% on the year before), 13.8% a year over 5 years

  • Net profit $743 M
FY26 profit $743 M (−44.9% on the year before), 13.8% a year over 5 years
QuarterNet profit
FY21$389 M
FY22$760 M
FY23$214 M
FY24$376 M
FY25$1.3 B
FY26$743 M

Growth on a year earlier

  • Growth on a year earlier −44.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2295.4%
FY23−71.8%
FY2475.7%
FY25258.5%
FY26−44.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $230 M (−70.4% on a year earlier)

  • Net profit (quarterly) $230 M
Jun 2026: $230 M (−70.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$60.0 M
Dec 2023$190 M
Mar 2024$52.0 M
Jun 2024$74.0 M
Sep 2024$150 M
Dec 2024$293 M
Mar 2025$129 M
Jun 2025$776 M
Sep 2025$150 M
Dec 2025$242 M
Mar 2026$121 M
Jun 2026$230 M

Growth on a year earlier

  • Growth on a year earlier −70.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024150%
Dec 202454.2%
Mar 2025148.1%
Jun 2025948.6%
Sep 20250%
Dec 2025−17.4%
Mar 2026−6.2%
Jun 2026−70.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.8% on a year earlier and the margin moved +3.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −23.5% and revenue +6.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does News make, and is it growing?

News Corporation reported $2.3 B of revenue in the Jun 2026 quarter, +10.8% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 5 years it has grown −0.7% a year on average. The last full year, FY26, came in at $9.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $9.0 B.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was $9.0 B, +6.8% on the year before.

FY26 revenue $9.0 B (+6.8% on the year before), −0.7% a year over 5 years

  • Revenue $9.0 B
FY26 revenue $9.0 B (+6.8% on the year before), −0.7% a year over 5 years
QuarterRevenue
FY21$9.4 B
FY22$10.4 B
FY23$8.0 B
FY24$8.3 B
FY25$8.5 B
FY26$9.0 B

Growth on a year earlier

  • Growth on a year earlier 6.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211%
FY23−22.9%
FY243%
FY252.4%
FY266.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $2.3 B (+10.8% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $2.3 B
Jun 2026: $2.3 B (+10.8% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.0 B
Dec 2023$2.1 B
Mar 2024$2.0 B
Jun 2024$2.1 B
Sep 2024$2.1 B
Dec 2024$2.2 B
Mar 2025$2.0 B
Jun 2025$2.1 B
Sep 2025$2.1 B
Dec 2025$2.4 B
Mar 2026$2.2 B
Jun 2026$2.3 B

Growth on a year earlier

  • Growth on a year earlier 10.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20243.2%
Dec 20244.8%
Mar 20250.8%
Jun 20250.8%
Sep 20252.3%
Dec 20255.5%
Mar 20268.8%
Jun 202610.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.9% on average, against −0.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.8%, against +4.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −44.9%, against +40.6% a year (rolling over).

How much of every $100 of sales does News keep?

News Corporation's operating margin was 12.5% in the Jun 2026 quarter, 3.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 6.5% and 12.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.4 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 12.8%, the highest in a range of 6.5% to 12.8% over 6 years

  • Operating margin 12.8%
FY26: 12.8%, the highest in a range of 6.5% to 12.8% over 6 years
QuarterOperating margin
FY216.5%
FY229.6%
FY238.5%
FY249.5%
FY2511.3%
FY2612.8%

Change on the year before (points)

  • Change on the year before (points) +1.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.1 pts
FY23−1.1 pts
FY24+1.0 pts
FY25+1.8 pts
FY26+1.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 12.5% (+3.4 points on a year earlier)

  • Operating margin 12.5%
Jun 2026: operating margin 12.5% (+3.4 points on a year earlier)
QuarterOperating margin
Sep 20238.7%
Dec 202313.7%
Mar 20247.4%
Jun 20248%
Sep 202410.3%
Dec 202416.5%
Mar 20259%
Jun 20259.1%
Sep 202510.4%
Dec 202517.7%
Mar 202610.1%
Jun 202612.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024+1.6 pts
Dec 2024+2.8 pts
Mar 2025+1.6 pts
Jun 2025+1.1 pts
Sep 2025+0.1 pts
Dec 2025+1.2 pts
Mar 2026+1.1 pts
Jun 2026+3.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is News' profit turning into cash?

Over the last 3 years, 140% of News Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.2 B of operating cash against $743 M of profit. After $426 M of spending on assets, $805 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.2 B against profit $743 M; 140% of 3 years' profit came in as cash

  • Operating cash $1.2 B
  • Net profit $743 M
  • Free cash $805 M
FY26: operating cash $1.2 B against profit $743 M; 140% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.2 B$389 M$847 M
FY22$1.4 B$760 M$855 M
FY23$1.1 B$214 M$744 M
FY24$1.1 B$376 M$741 M
FY25$1.1 B$1.3 B$727 M
FY26$1.2 B$743 M$805 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $422 M = 183% of the quarter's profit

  • Operating cash (quarterly) $422 M
Jun 2026: operating cash $422 M = 183% of the quarter's profit
QuarterOperating cash (quarterly)
Jun 2023$422 M
Sep 2023−$55.0 M
Mar 2024$539 M
Jun 2024$255 M
Sep 2024$65.0 M
Dec 2024$303 M
Mar 2025$578 M
Jun 2025$188 M
Sep 2025$80.0 M
Dec 2025$230 M
Mar 2026$499 M
Jun 2026$422 M

Operating cash as % of profit

  • Operating cash as % of profit 183%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jun 2023–
Sep 2023−92%
Mar 20241,037%
Jun 2024345%
Sep 202443%
Dec 2024103%
Mar 2025448%
Jun 202524%
Sep 202553%
Dec 202595%
Mar 2026412%
Jun 2026183%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does News' cash go?

News Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.2 B on assets over the last 3 years. Averaged over those years that is 4.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.2 B over the last 3 years.

FY26: capex $426 M, steady spending

  • Capex $426 M
FY26: capex $426 M, steady spending
QuarterCapex
FY21$390 M
FY22$499 M
FY23$347 M
FY24$357 M
FY25$407 M
FY26$426 M
Capital spending each year, $ M.

Jun 2026: capex $146 M in the quarter

  • Capex (quarterly) $146 M
Jun 2026: capex $146 M in the quarter
QuarterCapex (quarterly)
Jun 2023$149 M
Sep 2023$124 M
Mar 2024$92.0 M
Jun 2024$111 M
Sep 2024$75.0 M
Dec 2024$82.0 M
Mar 2025$93.0 M
Jun 2025$157 M
Sep 2025$81.0 M
Dec 2025$99.0 M
Mar 2026$100 M
Jun 2026$146 M

Free cash

  • Free cash $276 M
Free cash
QuarterFree cash
Jun 2023$273 M
Sep 2023−$179 M
Mar 2024$447 M
Jun 2024$144 M
Sep 2024−$10.0 M
Dec 2024$221 M
Mar 2025$485 M
Jun 2025$31.0 M
Sep 2025−$1.0 M
Dec 2025$131 M
Mar 2026$399 M
Jun 2026$276 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is News' P/E ratio, and how does it compare with its own history?

News Corporation's P/E is 29.7×, in the middle of its own history: higher than 68% of past readings. Its usual P/E (the middle reading) is 19.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 29.7× against a usual 19.1×: in the middle of its own history: higher than 68% of past readings

  • P/E 29.8×
  • Median 19.1×
P/E 29.7× against a usual 19.1×: in the middle of its own history: higher than 68% of past readings
WeekP/EMedian
1 Apr 202226.1×19.1×
8 Apr 202225.3×19.1×
14 Apr 202225.1×19.1×
22 Apr 202224.8×19.1×
29 Apr 202223.6×19.1×
6 May 202220.3×19.1×
13 May 202221.2×19.1×
20 May 202220.9×19.1×
27 May 202221.0×19.1×
3 Jun 202220.4×19.1×
10 Jun 202219.7×19.1×
17 Jun 202218.4×19.1×
24 Jun 202218.7×19.1×
1 Jul 202214.9×19.1×
8 Jul 202214.9×19.1×
15 Jul 202214.9×19.1×
22 Jul 202216.0×19.1×
29 Jul 202216.3×19.1×
5 Aug 202216.1×19.1×
12 Aug 202217.9×19.1×
19 Aug 202217.0×19.1×
26 Aug 202216.5×19.1×
2 Sep 202216.1×19.1×
9 Sep 202216.6×19.1×
16 Sep 202215.7×19.1×
23 Sep 202214.5×19.1×
30 Sep 202214.3×19.1×
7 Oct 202214.8×19.1×
14 Oct 202214.8×19.1×
21 Oct 202216.3×19.1×
28 Oct 202216.0×19.1×
4 Nov 202215.8×19.1×
11 Nov 202217.1×19.1×
18 Nov 202216.9×19.1×
25 Nov 202217.4×19.1×
2 Dec 202218.1×19.1×
9 Dec 202217.1×19.1×
16 Dec 202216.9×19.1×
23 Dec 202217.4×19.1×
30 Dec 202217.3×19.1×
6 Jan 202318.0×19.1×
13 Jan 202318.5×19.1×
20 Jan 202318.3×19.1×
27 Jan 202319.5×19.1×
3 Feb 202320.1×19.1×
5 Jul 202457.3×19.1×
12 Jul 202457.3×19.1×
19 Jul 202457.3×19.1×
26 Jul 202457.3×19.1×
2 Aug 202457.2×19.1×
9 Aug 202457.3×19.1×
16 Aug 202457.3×19.1×
23 Aug 202457.3×19.1×
30 Aug 202457.3×19.1×
6 Sep 202457.3×19.1×
13 Sep 202456.8×19.1×
20 Sep 202457.3×19.1×
27 Sep 202457.3×19.1×
4 Oct 202442.2×19.1×
11 Oct 202441.9×19.1×
18 Oct 202442.5×19.1×
25 Oct 202442.0×19.1×
1 Nov 202444.1×19.1×
8 Nov 202447.7×19.1×
15 Nov 202446.2×19.1×
22 Nov 202447.6×19.1×
29 Nov 202447.4×19.1×
6 Dec 202447.4×19.1×
13 Dec 202446.2×19.1×
20 Dec 202445.0×19.1×
27 Dec 202444.9×19.1×
3 Jan 202538.1×19.1×
10 Jan 202537.3×19.1×
17 Jan 202537.9×19.1×
24 Jan 202538.8×19.1×
31 Jan 202538.9×19.1×
7 Feb 202540.2×19.1×
14 Feb 202541.8×19.1×
21 Feb 202539.5×19.1×
28 Feb 202539.6×19.1×
7 Mar 202538.7×19.1×
14 Mar 202537.3×19.1×
21 Mar 202537.4×19.1×
28 Mar 202536.8×19.1×
4 Apr 202528.8×19.1×
11 Apr 202530.7×19.1×
17 Apr 202530.3×19.1×
25 Apr 202531.8×19.1×
2 May 202532.3×19.1×
9 May 202532.9×19.1×
16 May 202533.2×19.1×
23 May 202532.7×19.1×
30 May 202533.1×19.1×
6 Jun 202532.6×19.1×
13 Jun 202532.1×19.1×
20 Jun 202533.2×19.1×
27 Jun 202534.5×19.1×
3 Jul 202514.4×19.1×
11 Jul 202514.3×19.1×
18 Jul 202514.4×19.1×
25 Jul 202514.3×19.1×
1 Aug 202514.1×19.1×
8 Aug 202513.8×19.1×
15 Aug 202514.3×19.1×
22 Aug 202514.8×19.1×
29 Aug 202514.2×19.1×
5 Sep 202514.2×19.1×
12 Sep 202514.1×19.1×
19 Sep 202514.8×19.1×
26 Sep 202514.7×19.1×
3 Oct 202513.8×19.1×
10 Oct 202512.5×19.1×
17 Oct 202512.7×19.1×
24 Oct 202512.8×19.1×
31 Oct 202512.9×19.1×
7 Nov 202513.0×19.1×
14 Nov 202512.7×19.1×
21 Nov 202512.5×19.1×
28 Nov 202512.5×19.1×
5 Dec 202512.7×19.1×
12 Dec 202512.8×19.1×
19 Dec 202512.7×19.1×
26 Dec 202512.8×19.1×
2 Jan 202613.0×19.1×
9 Jan 202613.1×19.1×
16 Jan 202613.0×19.1×
23 Jan 202613.3×19.1×
30 Jan 202613.4×19.1×
6 Feb 202611.1×19.1×
13 Feb 202611.3×19.1×
20 Feb 202611.7×19.1×
27 Feb 202612.0×19.1×
6 Mar 202612.2×19.1×
13 Mar 202611.7×19.1×
20 Mar 202611.9×19.1×
27 Mar 202612.0×19.1×
2 Apr 202612.2×19.1×
10 Apr 202612.2×19.1×
17 Apr 202613.0×19.1×
24 Apr 202613.1×19.1×
1 May 202613.1×19.1×
8 May 202613.5×19.1×
15 May 202612.9×19.1×
22 May 202612.9×19.1×
29 May 202613.0×19.1×
5 Jun 202613.6×19.1×
12 Jun 202612.8×19.1×
18 Jun 202612.6×19.1×
26 Jun 202612.7×19.1×
2 Jul 202626.0×19.1×
10 Jul 202626.7×19.1×
17 Jul 202627.7×19.1×
24 Jul 202626.1×19.1×
31 Jul 202626.9×19.1×
7 Aug 202627.8×19.1×
14 Aug 202628.4×19.1×
21 Aug 202629.6×19.1×
28 Aug 202630.2×19.1×
4 Sep 202629.6×19.1×
11 Sep 202628.7×19.1×
18 Sep 202629.0×19.1×
25 Sep 202627.8×19.1×
2 Oct 202628.0×19.1×
9 Oct 202628.4×19.1×
16 Oct 202629.3×19.1×
23 Oct 202629.9×19.1×
30 Oct 202628.4×19.1×
4 Nov 202629.8×19.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.03
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.84
1 Jul 2022$0.84
8 Jul 2022$0.84
15 Jul 2022$0.84
22 Jul 2022$0.84
29 Jul 2022$0.84
5 Aug 2022$0.84
12 Aug 2022$0.84
19 Aug 2022$0.84
26 Aug 2022$0.84
2 Sep 2022$0.84
9 Sep 2022$0.84
16 Sep 2022$0.84
23 Sep 2022$0.84
30 Sep 2022$1.05
7 Oct 2022$1.05
14 Oct 2022$1.05
21 Oct 2022$1.05
28 Oct 2022$1.05
4 Nov 2022$1.05
11 Nov 2022$1.05
18 Nov 2022$1.05
25 Nov 2022$1.05
2 Dec 2022$1.05
9 Dec 2022$1.05
16 Dec 2022$1.05
23 Dec 2022$1.05
30 Dec 2022$1.05
6 Jan 2023$1.05
13 Jan 2023$1.05
20 Jan 2023$1.05
27 Jan 2023$1.05
3 Feb 2023$1.05
5 Jul 2024$1.05
12 Jul 2024$1.05
19 Jul 2024$1.05
26 Jul 2024$1.05
2 Aug 2024$1.05
9 Aug 2024$1.05
16 Aug 2024$1.05
23 Aug 2024$1.05
30 Aug 2024$1.05
6 Sep 2024$1.05
13 Sep 2024$1.05
20 Sep 2024$1.05
27 Sep 2024$0.46
4 Oct 2024$0.46
11 Oct 2024$0.46
18 Oct 2024$0.46
25 Oct 2024$0.46
1 Nov 2024$0.46
8 Nov 2024$0.46
15 Nov 2024$0.46
22 Nov 2024$0.46
29 Nov 2024$0.46
6 Dec 2024$0.46
13 Dec 2024$0.46
20 Dec 2024$0.46
27 Dec 2024$0.62
3 Jan 2025$0.62
10 Jan 2025$0.62
17 Jan 2025$0.62
24 Jan 2025$0.62
31 Jan 2025$0.62
7 Feb 2025$0.62
14 Feb 2025$0.62
21 Feb 2025$0.62
28 Feb 2025$0.62
7 Mar 2025$0.62
14 Mar 2025$0.62
21 Mar 2025$0.62
28 Mar 2025$0.72
4 Apr 2025$0.72
11 Apr 2025$0.72
17 Apr 2025$0.72
25 Apr 2025$0.72
2 May 2025$0.72
9 May 2025$0.72
16 May 2025$0.72
23 May 2025$0.72
30 May 2025$0.72
6 Jun 2025$0.72
13 Jun 2025$0.72
20 Jun 2025$0.72
27 Jun 2025$0.85
3 Jul 2025$0.85
11 Jul 2025$0.85
18 Jul 2025$0.85
25 Jul 2025$0.85
1 Aug 2025$0.85
8 Aug 2025$0.85
15 Aug 2025$0.85
22 Aug 2025$0.85
29 Aug 2025$0.85
5 Sep 2025$0.85
12 Sep 2025$0.85
19 Sep 2025$0.85
26 Sep 2025$2.07
3 Oct 2025$2.07
10 Oct 2025$2.07
17 Oct 2025$2.07
24 Oct 2025$2.07
31 Oct 2025$2.07
7 Nov 2025$2.07
14 Nov 2025$2.07
21 Nov 2025$2.07
28 Nov 2025$2.07
5 Dec 2025$2.07
12 Dec 2025$2.07
19 Dec 2025$2.07
26 Dec 2025$2.06
2 Jan 2026$2.06
9 Jan 2026$2.06
16 Jan 2026$2.06
23 Jan 2026$2.06
30 Jan 2026$2.06
6 Feb 2026$2.06
13 Feb 2026$2.06
20 Feb 2026$2.06
27 Feb 2026$2.06
6 Mar 2026$2.06
13 Mar 2026$2.06
20 Mar 2026$2.06
27 Mar 2026$2.02
2 Apr 2026$2.02
10 Apr 2026$2.02
17 Apr 2026$2.02
24 Apr 2026$2.02
1 May 2026$2.02
8 May 2026$2.02
15 May 2026$2.02
22 May 2026$2.02
29 May 2026$2.02
5 Jun 2026$2.02
12 Jun 2026$2.02
18 Jun 2026$2.02
26 Jun 2026$2.00
2 Jul 2026$2.00
10 Jul 2026$2.00
17 Jul 2026$2.00
24 Jul 2026$2.00
31 Jul 2026$2.00
7 Aug 2026$2.00
14 Aug 2026$2.00
21 Aug 2026$2.00
28 Aug 2026$2.00
4 Sep 2026$2.00
11 Sep 2026$2.00
18 Sep 2026$2.00
25 Sep 2026$1.03
2 Oct 2026$1.03
9 Oct 2026$1.03
16 Oct 2026$1.03
23 Oct 2026$1.03
30 Oct 2026$1.03
4 Nov 2026$1.03
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 57× are drawn at the top edge.

PEG 1.20 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.20×
  • PEG = 1.0 1.00×
PEG 1.20 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.18×1.00×
Dec 20210.88×1.00×
Mar 20220.80×1.00×
Jun 20220.80×1.00×
Sep 20220.72×1.00×
Dec 20221.83×1.00×
Mar 20231.70×1.00×
Jun 20231.74×1.00×
Sep 20233.01×1.00×
Dec 20232.30×1.00×
Mar 20241.20×1.00×
Jun 20241.93×1.00×
Sep 20241.58×1.00×
Dec 20241.50×1.00×
Mar 20251.38×1.00×
Jun 20251.75×1.00×
Sep 20252.13×1.00×
Dec 20251.91×1.00×
Mar 20261.50×1.00×
Jun 20261.20×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
29.7×P/E · higher than 68% of its last 4.6 years
1.27PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −50.2% while the price moved +14.4%. The price did better than earnings, which pushed the multiple up within its own range.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the News business getting better or worse?

News Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 9.0%; each line tells part of the story. This is based on 8 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.8% in FY26, profit −44.9%

  • Revenue growth 6.8%
Growth year by year: revenue +6.8% in FY26, profit −44.9%
QuarterRevenue growth
FY21–
FY2211%
FY23−22.9%
FY243%
FY252.4%
FY266.8%

Profit growth, EPS growth

  • Profit growth −44.9%
  • EPS growth −50.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2295.4%87.9%
FY23−71.8%−75.6%
FY2475.7%81.7%
FY25258.5%300%
FY26−44.9%−50.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 10.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20243.2%
Dec 20244.8%
Mar 20250.8%
Jun 20250.8%
Sep 20252.3%
Dec 20255.5%
Mar 20268.8%
Jun 202610.8%

Profit, EPS

  • Profit −70.4%
  • EPS −50.4%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024150%–
Dec 202454.2%–
Mar 2025148.1%–
Jun 2025300%300%
Sep 20250%232.5%
Dec 2025−17.4%179.4%
Mar 2026−6.2%134.7%
Jun 2026−70.4%−50.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20245.7%
Sep 20246.1%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 20269%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.8%, range +0.8% to +10.8%
FallingProfit growth · latest −70.4%, range −70.4% to +100.0%
RisingROCE · latest 9.0%, range 5.7% to 9.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.8%+4.1%−0.7%—
Profit−44.9%+51.4%+13.8%—
EPS−50.2%+59.1%+13.0%—
Stock price+14.4%+11.7%+4.6%+9.9%
+10.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−70.4%Profit growth (Jun 2026) · latest quarter against a year ago
−0.7%Revenue, 5 years · yearly growth over the long run

How much does News earn on its capital?

News Corporation earned a ROE of 8% in FY26. That is up from a low of 2% in FY23. Its return on capital used (ROIC) is 0.0 percentage points above its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 8.2% net margin and 0.58× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 8.2% net margin × 0.58× asset turnover × 1.68× leverage (assets divided by equity) ≈ 8.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.2% − 8.2% = +0.0 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 8%, the climb back from FY23's 2%

  • ROE 8%
  • ROIC (annual) 8.2%
  • Cost of capital 8.2%
FY26: ROE 8%, the climb back from FY23's 2%
QuarterROEROIC (annual)Cost of capital
FY214.3%3.7%8.2%
FY228.3%8.5%8.2%
FY232.4%3.6%8.2%
FY244.2%4.7%8.2%
FY2514.4%6.7%8.2%
FY268%8.2%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jun 2026: ROIC 7.0% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 7.0%
  • ROE (12 months) 5.2%
  • Cost of capital 8.2%
Jun 2026: ROIC 7.0% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.4%−1.4%8.2%
Dec 20234.4%2.4%8.2%
Mar 20244.9%8.7%8.2%
Jun 20245%2.8%8.2%
Sep 20244.6%3%8.2%
Dec 20245%6.6%8.2%
Mar 20255.7%13.5%8.2%
Jun 20256.1%4.7%8.2%
Sep 20256.4%3.7%8.2%
Dec 20256.6%6.4%8.2%
Mar 20266.9%10.3%8.2%
Jun 20267%5.2%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does News have too much debt?

News Corporation has total debt of $2.9 B against shareholder equity of $9.2 B as of Jun 2026, so its debt is 0.32× its equity. Year by year, that ratio went from 0.37 in FY21 to 0.32 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $2.9 B, 0.32× equity

  • Total debt $2.9 B
FY26: debt $2.9 B, 0.32× equity
QuarterTotal debt
FY21$3.4 B
FY22$4.2 B
FY23$4.2 B
FY24$3.1 B
FY25$2.9 B
FY26$2.9 B

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
FY210.37×
FY220.45×
FY230.47×
FY240.34×
FY250.31×
FY260.32×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $2.9 B, debt-to-equity 0.32

  • Total debt (quarterly) $2.9 B
Jun 2026: debt $2.9 B, debt-to-equity 0.32
QuarterTotal debt (quarterly)
Sep 2023$4.2 B
Dec 2023$4.1 B
Mar 2024$4.0 B
Jun 2024$3.1 B
Sep 2024$4.1 B
Dec 2024$2.9 B
Mar 2025$2.9 B
Jun 2025$2.9 B
Sep 2025$2.9 B
Dec 2025$2.9 B
Mar 2026$2.9 B
Jun 2026$2.9 B

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.48×
Dec 20230.45×
Mar 20240.44×
Jun 20240.34×
Sep 20240.44×
Dec 20240.32×
Mar 20250.32×
Jun 20250.31×
Sep 20250.31×
Dec 20250.31×
Mar 20260.32×
Jun 20260.32×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the News shareholding pattern?

2.3% of News Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
2.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is News from balance-sheet trouble?

For News Corporation, the Z-score is 2.41. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.41 is in the grey area, neither clearly safe nor clearly in trouble.

How does News rank in its industry?

There is no score against its industry: News Corporation is not among the largest members shown in this industry comparison for Entertainment.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is News compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to News in size?

News is the 11th largest of 32 Entertainment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Formula One Group, Roku, Inc. and Warner Music Group Corp. Just below it: Sirius XM Holdings Inc., Liberty Live Holdings, Inc. and Madison Square Garden Sports Corp.

Entertainment companies close in size

  1. Formula One Group $24.6 billion
  2. Roku, Inc. $24.2 billion
  3. Warner Music Group Corp. $17 billion
  4. News Corporation $16.4 billion
  5. Sirius XM Holdings Inc. $11.2 billion
  6. Liberty Live Holdings, Inc. $10 billion
  7. Madison Square Garden Sports Corp. $7.8 billion

All 32 Entertainment companies, largest first

Companies close in size in other industries

  1. Woori Financial Group Inc. $16.6 billion · Banks - Regional
  2. Sociedad Química y Minera de Chile S.A. $16.4 billion · Specialty Chemicals
  3. News Corporation $16.4 billion
  4. Allegion plc $16.2 billion · Security & Protection Services
  5. Burlington Stores, Inc. $16.2 billion · Apparel Retail

What else do people ask about News?

What were News's latest quarterly results?

News Corporation reported revenue of $2.3 B and net profit of $230 M for the Jun 2026 quarter. Revenue rose 10.8% and profit fell 70.4% compared with a year earlier. Earnings per share were $0.33.

The operating margin was 12.5%, 3.4 percentage points higher than a year earlier (as of 4 November 2026).

What is News's market cap?

News Corporation's market capitalisation is $16.4 B at a stock price of $30.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is News performing?

News Corporation's share price has been stalling near its high for 19 weeks. In its latest quarter, revenue rose 10.8% and profit fell 70.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will News's stock price go up?

This page does not forecast News Corporation's stock price. What it shows instead: the stock price is $30.56, and it has been stalling near its high for 19 weeks. Its P/E of 29.7× is higher than 68% of its own last 5 years (as of 4 November 2026).

Where is News in its business cycle?

News Corporation's FY26 operating margin was 12.8%, against a 6-year range of 6.5% to 12.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the News story?

The main question: the share price moved +14.4% in a year while yearly earnings per share moved −50.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is News a stock worth studying right now?

What the numbers show: News Corporation's share price has risen faster than its earnings: +14.4% in a year, against −50.2% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.