Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Alamos Gold share price today

Alamos Gold Inc. · AGI · Materials · Gold · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Alamos Gold share price: $30.00 at the close on 4 November 2026, −3.2% in a year.

MixedBusiness trend from the last 12 quarters
$30.00Price −3.2% in a year
11.7×P/E lower than 96% of the last 4.3 years
$594 MRevenue (Jun 2026) +35.6% on a year ago
$270 MProfit (Jun 2026) +69.6% on a year ago
66.5%Operating margin +23.6 points on a year ago
20%ROE FY25
19.7%ROIC against a 11.7% cost of capital: +8.0 points

Alamos Gold Inc.'s results are improving, while its P/E is near the low end of its own history over 4.3 years, higher than only 4% of past readings.

The main question: yearly earnings per share moved +204.3% while the share price moved −3.2%.

The price has been moving sideways for 23 weeks, and the P/E is lower than 96% of its own last 4.3 years. Over the last four quarters, results have been improving, with profit +69.6% on a year earlier, and 140% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Alamos Gold share price today?

Alamos Gold Inc.'s share price was $30.00 at the close on 4 November 2026. It has been moving sideways for 23 weeks. That is 21.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $54, and at that close it sat 10% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alamos Gold Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $30.00
  • 50-day avg $33.28
  • 200-day avg $37.96
Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$30.79$32.64$27.17
7 Nov 2025$30.99$32.80$27.44
14 Nov 2025$33.35$32.95$27.76
21 Nov 2025$32.63$32.98$28.04
28 Nov 2025$37.50$33.29$28.31
5 Dec 2025$36.08$33.60$28.64
12 Dec 2025$38.49$33.86$29.00
19 Dec 2025$38.48$34.24$29.35
26 Dec 2025$40.77$34.73$29.69
2 Jan 2026$38.41$35.05$29.96
9 Jan 2026$41.81$35.99$30.33
16 Jan 2026$38.90$37.04$30.70
23 Jan 2026$43.42$37.88$31.02
30 Jan 2026$36.90$38.75$31.38
6 Feb 2026$40.17$39.28$31.61
13 Feb 2026$45.25$40.09$32.02
20 Feb 2026$47.84$40.84$32.40
27 Feb 2026$54.19$42.21$33.02
6 Mar 2026$49.89$43.55$33.70
13 Mar 2026$45.85$44.47$34.28
20 Mar 2026$38.27$44.74$34.68
27 Mar 2026$42.54$44.62$35.04
2 Apr 2026$46.01$44.98$35.38
10 Apr 2026$48.48$45.37$35.90
17 Apr 2026$49.35$46.33$36.46
24 Apr 2026$45.16$46.62$36.92
1 May 2026$39.42$46.32$37.29
8 May 2026$43.38$45.43$37.68
15 May 2026$40.23$44.48$38.12
22 May 2026$38.34$43.41$38.46
29 May 2026$40.80$42.99$38.73
5 Jun 2026$35.52$42.80$39.04
12 Jun 2026$35.20$41.98$39.21
18 Jun 2026$36.34$41.24$39.35
26 Jun 2026$31.32$39.55$39.32
2 Jul 2026$31.58$38.18$39.27
10 Jul 2026$29.46$36.80$39.23
17 Jul 2026$28.26$35.71$39.10
24 Jul 2026$29.58$34.34$38.97
31 Jul 2026$27.83$33.08$38.85
7 Aug 2026$33.15$32.22$38.73
14 Aug 2026$33.36$31.60$38.77
21 Aug 2026$37.86$31.59$38.87
28 Aug 2026$36.75$31.72$39.05
4 Sep 2026$36.97$32.15$39.13
11 Sep 2026$35.92$32.60$39.19
18 Sep 2026$35.72$33.08$39.17
25 Sep 2026$34.50$33.67$39.15
2 Oct 2026$32.46$34.00$39.02
9 Oct 2026$32.90$34.33$38.87
16 Oct 2026$32.12$34.56$38.66
23 Oct 2026$29.94$34.35$38.45
30 Oct 2026$27.45$33.89$38.14
4 Nov 2026$30.00$33.28$37.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $30.00
  • 50-day avg $33.28
  • 200-day avg $37.96
Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$13.43$12.18$11.97
10 Nov 2023$12.79$12.21$12.01
17 Nov 2023$12.83$12.30$12.05
24 Nov 2023$13.69$12.42$12.11
1 Dec 2023$14.86$12.62$12.21
8 Dec 2023$13.77$12.87$12.31
15 Dec 2023$13.64$13.12$12.39
22 Dec 2023$13.93$13.34$12.49
29 Dec 2023$13.47$13.44$12.55
5 Jan 2024$12.99$13.45$12.59
12 Jan 2024$12.86$13.46$12.61
19 Jan 2024$12.18$13.40$12.61
26 Jan 2024$12.18$13.34$12.59
2 Feb 2024$12.43$13.28$12.57
9 Feb 2024$11.95$13.12$12.55
16 Feb 2024$11.70$12.83$12.52
23 Feb 2024$11.89$12.65$12.48
1 Mar 2024$12.31$12.47$12.44
8 Mar 2024$13.36$12.39$12.45
15 Mar 2024$13.59$12.42$12.48
22 Mar 2024$13.50$12.49$12.50
28 Mar 2024$14.75$12.61$12.54
5 Apr 2024$14.83$12.86$12.60
12 Apr 2024$15.21$13.15$12.69
19 Apr 2024$15.30$13.41$12.77
26 Apr 2024$15.30$13.73$12.85
3 May 2024$15.03$14.07$12.90
10 May 2024$15.65$14.44$12.98
17 May 2024$17.09$14.76$13.08
24 May 2024$16.59$15.08$13.21
31 May 2024$16.71$15.35$13.32
7 Jun 2024$15.96$15.63$13.45
14 Jun 2024$15.31$15.74$13.53
21 Jun 2024$15.72$15.79$13.59
28 Jun 2024$15.68$15.85$13.69
5 Jul 2024$16.57$15.92$13.76
12 Jul 2024$17.63$16.12$13.88
19 Jul 2024$17.04$16.35$14.03
26 Jul 2024$16.51$16.48$14.17
2 Aug 2024$17.42$16.51$14.30
9 Aug 2024$17.38$16.55$14.41
16 Aug 2024$19.18$16.73$14.56
23 Aug 2024$19.62$17.08$14.73
30 Aug 2024$19.28$17.47$14.89
6 Sep 2024$18.10$17.67$15.00
13 Sep 2024$20.69$18.03$15.14
20 Sep 2024$20.82$18.39$15.28
27 Sep 2024$19.97$18.70$15.45
4 Oct 2024$19.59$19.00$15.61
11 Oct 2024$19.60$19.25$15.75
18 Oct 2024$20.99$19.55$15.91
25 Oct 2024$20.77$19.83$16.12
1 Nov 2024$20.11$19.93$16.32
8 Nov 2024$19.38$19.97$16.51
15 Nov 2024$17.54$19.90$16.65
22 Nov 2024$18.87$19.84$16.81
29 Nov 2024$18.82$19.69$16.94
6 Dec 2024$19.06$19.53$17.13
13 Dec 2024$19.11$19.49$17.33
20 Dec 2024$18.33$19.40$17.47
27 Dec 2024$18.35$19.29$17.56
3 Jan 2025$19.17$19.13$17.67
10 Jan 2025$19.51$18.98$17.78
17 Jan 2025$19.54$18.88$17.90
24 Jan 2025$20.60$18.92$18.01
31 Jan 2025$20.93$19.20$18.15
7 Feb 2025$22.18$19.52$18.32
14 Feb 2025$22.30$19.94$18.51
21 Feb 2025$22.69$20.22$18.67
28 Feb 2025$22.86$20.57$18.86
7 Mar 2025$23.77$21.08$19.05
14 Mar 2025$25.15$21.68$19.23
21 Mar 2025$26.11$22.39$19.46
28 Mar 2025$26.57$23.07$19.71
4 Apr 2025$24.52$23.72$19.98
11 Apr 2025$29.22$24.31$20.25
17 Apr 2025$29.58$24.97$20.53
25 Apr 2025$27.96$25.57$20.83
2 May 2025$24.72$26.00$21.07
9 May 2025$27.05$26.37$21.31
16 May 2025$24.50$26.48$21.51
23 May 2025$26.24$26.65$21.72
30 May 2025$25.89$26.65$21.89
6 Jun 2025$26.66$26.75$22.09
13 Jun 2025$27.53$26.81$22.28
20 Jun 2025$26.45$26.94$22.43
27 Jun 2025$25.59$26.69$22.63
3 Jul 2025$26.99$26.46$22.77
11 Jul 2025$26.62$26.31$22.92
18 Jul 2025$24.89$26.25$23.05
25 Jul 2025$25.87$26.24$23.20
1 Aug 2025$24.87$26.28$23.35
8 Aug 2025$26.18$26.31$23.50
15 Aug 2025$25.99$26.23$23.62
22 Aug 2025$28.40$26.23$23.78
29 Aug 2025$30.45$26.47$24.02
5 Sep 2025$32.19$26.92$24.30
12 Sep 2025$32.96$27.57$24.66
19 Sep 2025$32.34$28.10$25.00
26 Sep 2025$34.18$28.84$25.36
3 Oct 2025$34.01$29.73$25.73
10 Oct 2025$33.05$30.56$26.11
17 Oct 2025$34.52$31.51$26.54
24 Oct 2025$31.55$32.17$26.88
31 Oct 2025$30.79$32.64$27.17
7 Nov 2025$30.99$32.80$27.44
14 Nov 2025$33.35$32.95$27.76
21 Nov 2025$32.63$32.98$28.04
28 Nov 2025$37.50$33.29$28.31
5 Dec 2025$36.08$33.60$28.64
12 Dec 2025$38.49$33.86$29.00
19 Dec 2025$38.48$34.24$29.35
26 Dec 2025$40.77$34.73$29.69
2 Jan 2026$38.41$35.05$29.96
9 Jan 2026$41.81$35.99$30.33
16 Jan 2026$38.90$37.04$30.70
23 Jan 2026$43.42$37.88$31.02
30 Jan 2026$36.90$38.75$31.38
6 Feb 2026$40.17$39.28$31.61
13 Feb 2026$45.25$40.09$32.02
20 Feb 2026$47.84$40.84$32.40
27 Feb 2026$54.19$42.21$33.02
6 Mar 2026$49.89$43.55$33.70
13 Mar 2026$45.85$44.47$34.28
20 Mar 2026$38.27$44.74$34.68
27 Mar 2026$42.54$44.62$35.04
2 Apr 2026$46.01$44.98$35.38
10 Apr 2026$48.48$45.37$35.90
17 Apr 2026$49.35$46.33$36.46
24 Apr 2026$45.16$46.62$36.92
1 May 2026$39.42$46.32$37.29
8 May 2026$43.38$45.43$37.68
15 May 2026$40.23$44.48$38.12
22 May 2026$38.34$43.41$38.46
29 May 2026$40.80$42.99$38.73
5 Jun 2026$35.52$42.80$39.04
12 Jun 2026$35.20$41.98$39.21
18 Jun 2026$36.34$41.24$39.35
26 Jun 2026$31.32$39.55$39.32
2 Jul 2026$31.58$38.18$39.27
10 Jul 2026$29.46$36.80$39.23
17 Jul 2026$28.26$35.71$39.10
24 Jul 2026$29.58$34.34$38.97
31 Jul 2026$27.83$33.08$38.85
7 Aug 2026$33.15$32.22$38.73
14 Aug 2026$33.36$31.60$38.77
21 Aug 2026$37.86$31.59$38.87
28 Aug 2026$36.75$31.72$39.05
4 Sep 2026$36.97$32.15$39.13
11 Sep 2026$35.92$32.60$39.19
18 Sep 2026$35.72$33.08$39.17
25 Sep 2026$34.50$33.67$39.15
2 Oct 2026$32.46$34.00$39.02
9 Oct 2026$32.90$34.33$38.87
16 Oct 2026$32.12$34.56$38.66
23 Oct 2026$29.94$34.35$38.45
30 Oct 2026$27.45$33.89$38.14
4 Nov 2026$30.00$33.28$37.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $30.00
  • 50-day avg $33.28
  • 200-day avg $37.96
Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$7.44$7.64$8.01
12 Nov 2021$8.67$7.71$8.01
26 Nov 2021$7.83$7.80$8.02
10 Dec 2021$7.15$7.83$8.01
23 Dec 2021$7.53$7.79$7.99
7 Jan 2022$7.03$7.66$7.96
21 Jan 2022$7.03$7.55$7.92
4 Feb 2022$6.63$7.23$7.83
18 Feb 2022$7.34$7.16$7.77
4 Mar 2022$7.84$7.22$7.72
18 Mar 2022$8.30$7.39$7.68
1 Apr 2022$8.67$7.63$7.66
14 Apr 2022$9.02$7.96$7.70
29 Apr 2022$7.76$8.19$7.72
13 May 2022$7.07$8.19$7.70
27 May 2022$7.58$8.02$7.68
10 Jun 2022$8.13$7.95$7.69
24 Jun 2022$7.13$7.70$7.67
8 Jul 2022$7.22$7.45$7.65
22 Jul 2022$7.21$7.37$7.65
5 Aug 2022$7.79$7.42$7.64
19 Aug 2022$7.55$7.43$7.64
2 Sep 2022$7.17$7.46$7.60
16 Sep 2022$7.18$7.49$7.57
30 Sep 2022$7.41$7.45$7.56
14 Oct 2022$7.22$7.50$7.58
28 Oct 2022$8.14$7.46$7.59
11 Nov 2022$8.88$7.58$7.65
25 Nov 2022$9.61$7.91$7.75
9 Dec 2022$9.84$8.46$7.88
23 Dec 2022$9.99$8.88$7.97
6 Jan 2023$10.86$9.35$8.06
20 Jan 2023$11.18$9.89$8.17
3 Feb 2023$10.65$10.36$8.29
17 Feb 2023$10.35$10.54$8.42
3 Mar 2023$10.43$10.61$8.55
17 Mar 2023$11.32$10.66$8.70
31 Mar 2023$12.23$10.84$8.89
14 Apr 2023$13.41$11.18$9.16
28 Apr 2023$12.93$11.63$9.45
12 May 2023$13.31$12.29$9.77
26 May 2023$12.38$12.78$10.01
9 Jun 2023$12.36$12.92$10.22
23 Jun 2023$11.72$12.77$10.43
7 Jul 2023$11.61$12.53$10.62
21 Jul 2023$12.42$12.36$10.90
4 Aug 2023$11.67$12.16$11.11
18 Aug 2023$11.04$11.97$11.30
1 Sep 2023$12.37$12.01$11.50
15 Sep 2023$12.42$12.05$11.63
29 Sep 2023$11.29$11.96$11.74
13 Oct 2023$12.20$11.84$11.82
27 Oct 2023$12.82$12.07$11.92
10 Nov 2023$12.79$12.21$12.01
24 Nov 2023$13.69$12.42$12.11
8 Dec 2023$13.77$12.87$12.31
22 Dec 2023$13.93$13.34$12.49
5 Jan 2024$12.99$13.45$12.59
19 Jan 2024$12.18$13.40$12.61
2 Feb 2024$12.43$13.28$12.57
16 Feb 2024$11.70$12.83$12.52
1 Mar 2024$12.31$12.47$12.44
15 Mar 2024$13.59$12.42$12.48
28 Mar 2024$14.75$12.61$12.54
12 Apr 2024$15.21$13.15$12.69
26 Apr 2024$15.30$13.73$12.85
10 May 2024$15.65$14.44$12.98
24 May 2024$16.59$15.08$13.21
7 Jun 2024$15.96$15.63$13.45
21 Jun 2024$15.72$15.79$13.59
5 Jul 2024$16.57$15.92$13.76
19 Jul 2024$17.04$16.35$14.03
2 Aug 2024$17.42$16.51$14.30
16 Aug 2024$19.18$16.73$14.56
30 Aug 2024$19.28$17.47$14.89
13 Sep 2024$20.69$18.03$15.14
27 Sep 2024$19.97$18.70$15.45
11 Oct 2024$19.60$19.25$15.75
25 Oct 2024$20.77$19.83$16.12
8 Nov 2024$19.38$19.97$16.51
22 Nov 2024$18.87$19.84$16.81
6 Dec 2024$19.06$19.53$17.13
20 Dec 2024$18.33$19.40$17.47
3 Jan 2025$19.17$19.13$17.67
17 Jan 2025$19.54$18.88$17.90
31 Jan 2025$20.93$19.20$18.15
14 Feb 2025$22.30$19.94$18.51
28 Feb 2025$22.86$20.57$18.86
14 Mar 2025$25.15$21.68$19.23
28 Mar 2025$26.57$23.07$19.71
11 Apr 2025$29.22$24.31$20.25
25 Apr 2025$27.96$25.57$20.83
9 May 2025$27.05$26.37$21.31
23 May 2025$26.24$26.65$21.72
6 Jun 2025$26.66$26.75$22.09
20 Jun 2025$26.45$26.94$22.43
3 Jul 2025$26.99$26.46$22.77
18 Jul 2025$24.89$26.25$23.05
1 Aug 2025$24.87$26.28$23.35
15 Aug 2025$25.99$26.23$23.62
29 Aug 2025$30.45$26.47$24.02
12 Sep 2025$32.96$27.57$24.66
26 Sep 2025$34.18$28.84$25.36
10 Oct 2025$33.05$30.56$26.11
24 Oct 2025$31.55$32.17$26.88
7 Nov 2025$30.99$32.80$27.44
21 Nov 2025$32.63$32.98$28.04
5 Dec 2025$36.08$33.60$28.64
19 Dec 2025$38.48$34.24$29.35
2 Jan 2026$38.41$35.05$29.96
16 Jan 2026$38.90$37.04$30.70
30 Jan 2026$36.90$38.75$31.38
13 Feb 2026$45.25$40.09$32.02
27 Feb 2026$54.19$42.21$33.02
13 Mar 2026$45.85$44.47$34.28
27 Mar 2026$42.54$44.62$35.04
10 Apr 2026$48.48$45.37$35.90
24 Apr 2026$45.16$46.62$36.92
8 May 2026$43.38$45.43$37.68
22 May 2026$38.34$43.41$38.46
5 Jun 2026$35.52$42.80$39.04
18 Jun 2026$36.34$41.24$39.35
2 Jul 2026$31.58$38.18$39.27
17 Jul 2026$28.26$35.71$39.10
31 Jul 2026$27.83$33.08$38.85
14 Aug 2026$33.36$31.60$38.77
28 Aug 2026$36.75$31.72$39.05
11 Sep 2026$35.92$32.60$39.19
25 Sep 2026$34.50$33.67$39.15
9 Oct 2026$32.90$34.33$38.87
23 Oct 2026$29.94$34.35$38.45
4 Nov 2026$30.00$33.28$37.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $30.00
  • 50-day avg $33.28
  • 200-day avg $37.96
Nov 2026: $30.00, 21.0% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$7.68$8.00–
18 Nov 2016$6.40$7.80–
9 Dec 2016$6.05$7.23–
30 Dec 2016$6.84$6.87–
20 Jan 2017$8.34$6.89–
10 Feb 2017$8.52$7.35–
3 Mar 2017$7.09$7.82–
24 Mar 2017$8.18$7.92–
13 Apr 2017$8.20$7.94–
5 May 2017$6.39$7.58$7.74
26 May 2017$6.46$7.38$7.56
16 Jun 2017$7.08$7.05$7.46
7 Jul 2017$6.69$6.83$7.39
28 Jul 2017$7.08$6.89$7.31
18 Aug 2017$7.67$7.17$7.27
8 Sep 2017$8.45$7.43$7.35
29 Sep 2017$6.76$7.52$7.41
20 Oct 2017$7.11$7.45$7.44
10 Nov 2017$6.26$7.00$7.30
1 Dec 2017$6.32$6.66$7.17
22 Dec 2017$6.63$6.44$7.08
12 Jan 2018$6.12$6.36$6.99
2 Feb 2018$5.66$6.31$6.85
23 Feb 2018$5.09$6.04$6.74
16 Mar 2018$5.19$5.65$6.64
6 Apr 2018$5.49$5.35$6.51
27 Apr 2018$5.47$5.29$6.40
18 May 2018$5.11$5.30$6.27
8 Jun 2018$5.97$5.41$6.12
29 Jun 2018$5.69$5.49$5.95
20 Jul 2018$5.48$5.57$5.85
10 Aug 2018$4.80$5.57$5.72
31 Aug 2018$4.39$5.18$5.58
21 Sep 2018$4.64$4.83$5.44
12 Oct 2018$4.89$4.58$5.32
2 Nov 2018$3.87$4.51$5.18
23 Nov 2018$3.33$4.30$5.02
14 Dec 2018$2.97$3.94$4.88
4 Jan 2019$3.79$3.65$4.78
25 Jan 2019$4.03$3.58$4.68
15 Feb 2019$4.54$3.89$4.60
8 Mar 2019$5.06$4.29$4.57
29 Mar 2019$5.08$4.71$4.54
18 Apr 2019$4.70$4.92$4.49
10 May 2019$4.44$4.88$4.41
31 May 2019$4.87$4.77$4.37
21 Jun 2019$6.01$4.85$4.44
12 Jul 2019$6.21$5.24$4.55
2 Aug 2019$7.09$5.88$4.70
23 Aug 2019$7.31$6.53$4.91
13 Sep 2019$6.14$6.80$5.14
4 Oct 2019$5.96$6.74$5.35
25 Oct 2019$5.12$6.23$5.48
15 Nov 2019$5.37$5.70$5.57
6 Dec 2019$5.39$5.45$5.64
27 Dec 2019$5.79$5.39$5.68
17 Jan 2020$5.61$5.55$5.72
7 Feb 2020$6.11$5.78$5.81
28 Feb 2020$5.83$6.01$5.94
20 Mar 2020$4.45$5.95$6.00
9 Apr 2020$6.34$5.86$6.00
1 May 2020$8.40$6.21$6.10
22 May 2020$8.24$6.83$6.20
12 Jun 2020$7.77$7.59$6.25
2 Jul 2020$9.30$8.17$6.37
24 Jul 2020$10.95$8.86$6.69
14 Aug 2020$10.02$9.57$7.08
4 Sep 2020$10.05$10.25$7.45
25 Sep 2020$8.77$10.17$7.73
16 Oct 2020$8.53$9.59$7.97
6 Nov 2020$10.02$9.24$8.21
27 Nov 2020$8.24$8.86$8.39
18 Dec 2020$9.25$8.90$8.58
8 Jan 2021$8.91$8.98$8.83
29 Jan 2021$8.00$8.67$8.99
19 Feb 2021$7.42$8.52$9.01
12 Mar 2021$8.04$8.09$8.97
1 Apr 2021$8.16$7.87$8.98
23 Apr 2021$8.60$8.00$8.95
14 May 2021$8.70$8.25$8.78
4 Jun 2021$8.95$8.57$8.70
25 Jun 2021$7.71$8.64$8.57
16 Jul 2021$7.86$8.43$8.45
6 Aug 2021$7.69$8.16$8.39
27 Aug 2021$7.98$7.77$8.28
17 Sep 2021$7.45$7.77$8.22
8 Oct 2021$7.41$7.58$8.08
29 Oct 2021$7.44$7.64$8.01
19 Nov 2021$8.27$7.78$8.02
10 Dec 2021$7.15$7.83$8.01
31 Dec 2021$7.69$7.74$7.98
21 Jan 2022$7.03$7.55$7.92
11 Feb 2022$7.20$7.17$7.80
4 Mar 2022$7.84$7.22$7.72
25 Mar 2022$8.35$7.51$7.67
14 Apr 2022$9.02$7.96$7.70
6 May 2022$7.68$8.23$7.72
27 May 2022$7.58$8.02$7.68
17 Jun 2022$7.13$7.82$7.68
8 Jul 2022$7.22$7.45$7.65
29 Jul 2022$7.89$7.39$7.65
19 Aug 2022$7.55$7.43$7.64
9 Sep 2022$7.55$7.47$7.58
30 Sep 2022$7.41$7.45$7.56
21 Oct 2022$7.66$7.45$7.57
11 Nov 2022$8.88$7.58$7.65
2 Dec 2022$10.03$8.15$7.81
23 Dec 2022$9.99$8.88$7.97
13 Jan 2023$11.00$9.64$8.12
3 Feb 2023$10.65$10.36$8.29
24 Feb 2023$10.08$10.55$8.47
17 Mar 2023$11.32$10.66$8.70
6 Apr 2023$12.97$10.96$9.01
28 Apr 2023$12.93$11.63$9.45
19 May 2023$12.71$12.58$9.90
9 Jun 2023$12.36$12.92$10.22
30 Jun 2023$11.92$12.62$10.53
21 Jul 2023$12.42$12.36$10.90
11 Aug 2023$11.67$12.09$11.22
1 Sep 2023$12.37$12.01$11.50
22 Sep 2023$11.99$12.09$11.70
13 Oct 2023$12.20$11.84$11.82
3 Nov 2023$13.43$12.18$11.97
24 Nov 2023$13.69$12.42$12.11
15 Dec 2023$13.64$13.12$12.39
5 Jan 2024$12.99$13.45$12.59
26 Jan 2024$12.18$13.34$12.59
16 Feb 2024$11.70$12.83$12.52
8 Mar 2024$13.36$12.39$12.45
28 Mar 2024$14.75$12.61$12.54
19 Apr 2024$15.30$13.41$12.77
10 May 2024$15.65$14.44$12.98
31 May 2024$16.71$15.35$13.32
21 Jun 2024$15.72$15.79$13.59
12 Jul 2024$17.63$16.12$13.88
2 Aug 2024$17.42$16.51$14.30
23 Aug 2024$19.62$17.08$14.73
13 Sep 2024$20.69$18.03$15.14
4 Oct 2024$19.59$19.00$15.61
25 Oct 2024$20.77$19.83$16.12
15 Nov 2024$17.54$19.90$16.65
6 Dec 2024$19.06$19.53$17.13
27 Dec 2024$18.35$19.29$17.56
17 Jan 2025$19.54$18.88$17.90
7 Feb 2025$22.18$19.52$18.32
28 Feb 2025$22.86$20.57$18.86
21 Mar 2025$26.11$22.39$19.46
11 Apr 2025$29.22$24.31$20.25
2 May 2025$24.72$26.00$21.07
23 May 2025$26.24$26.65$21.72
13 Jun 2025$27.53$26.81$22.28
3 Jul 2025$26.99$26.46$22.77
25 Jul 2025$25.87$26.24$23.20
15 Aug 2025$25.99$26.23$23.62
5 Sep 2025$32.19$26.92$24.30
26 Sep 2025$34.18$28.84$25.36
17 Oct 2025$34.52$31.51$26.54
7 Nov 2025$30.99$32.80$27.44
28 Nov 2025$37.50$33.29$28.31
19 Dec 2025$38.48$34.24$29.35
9 Jan 2026$41.81$35.99$30.33
30 Jan 2026$36.90$38.75$31.38
20 Feb 2026$47.84$40.84$32.40
13 Mar 2026$45.85$44.47$34.28
2 Apr 2026$46.01$44.98$35.38
24 Apr 2026$45.16$46.62$36.92
15 May 2026$40.23$44.48$38.12
5 Jun 2026$35.52$42.80$39.04
26 Jun 2026$31.32$39.55$39.32
17 Jul 2026$28.26$35.71$39.10
7 Aug 2026$33.15$32.22$38.73
28 Aug 2026$36.75$31.72$39.05
18 Sep 2026$35.72$33.08$39.17
9 Oct 2026$32.90$34.33$38.87
30 Oct 2026$27.45$33.89$38.14
4 Nov 2026$30.00$33.28$37.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Rising from Mar 2024 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Nov 2022; Rising from Dec 2022 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Rising from Mar 2024 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Rising from Aug 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Rising from Apr 2020 to Jan 2021; Sideways from Jan 2021 to Jun 2021; Falling from Jul 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Nov 2022; Rising from Dec 2022 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 264 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−29.8%
14 Oct 2016−20.4%
21 Oct 2016+1.2%
28 Oct 2016−15.7%
4 Nov 2016−8.4%
11 Nov 2016−28.6%
18 Nov 2016−25.8%
25 Nov 2016−21.4%
2 Dec 2016−20.1%
9 Dec 2016−29.4%
16 Dec 2016−28.6%
23 Dec 2016−30.0%
30 Dec 2016−19.9%
6 Jan 2017+2.5%
13 Jan 2017+3.4%
20 Jan 2017−10.1%
27 Jan 2017−9.0%
3 Feb 2017−3.6%
10 Feb 2017+27.4%
17 Feb 2017+22.6%
24 Feb 2017+23.5%
3 Mar 2017+4.7%
10 Mar 2017+10.9%
17 Mar 2017+29.7%
24 Mar 2017+29.4%
31 Mar 2017+11.9%
7 Apr 2017−2.6%
13 Apr 2017−2.5%
21 Apr 2017−12.1%
28 Apr 2017−9.5%
5 May 2017−27.0%
12 May 2017−26.5%
19 May 2017−21.8%
26 May 2017−21.7%
2 Jun 2017−7.9%
9 Jun 2017−2.1%
16 Jun 2017−16.1%
23 Jun 2017−13.0%
30 Jun 2017−13.2%
7 Jul 2017−19.5%
14 Jul 2017−24.6%
21 Jul 2017−13.1%
28 Jul 2017−4.8%
4 Aug 2017+16.0%
11 Aug 2017+19.1%
18 Aug 2017+13.8%
25 Aug 2017+19.9%
1 Sep 2017+22.2%
8 Sep 2017+18.9%
15 Sep 2017+1.8%
22 Sep 2017−9.0%
29 Sep 2017−9.7%
6 Oct 2017+0.6%
13 Oct 2017+3.1%
20 Oct 2017−2.9%
27 Oct 2017−15.2%
3 Nov 2017−20.9%
10 Nov 2017−26.8%
17 Nov 2017−22.9%
24 Nov 2017−21.4%
1 Dec 2017−30.5%
8 Dec 2017−33.1%
15 Dec 2017−25.5%
22 Dec 2017−12.0%
29 Dec 2017−9.9%
5 Jan 2018−12.3%
12 Jan 2018−22.8%
19 Jan 2018−24.0%
26 Jan 2018−10.1%
2 Feb 2018−17.7%
9 Feb 2018−19.1%
16 Feb 2018−18.0%
23 Feb 2018−29.0%
2 Mar 2018−19.3%
9 Mar 2018−25.7%
16 Mar 2018−16.8%
23 Mar 2018−15.0%
29 Mar 2018−18.6%
6 Apr 2018−13.4%
13 Apr 2018−1.9%
20 Apr 2018−4.0%
27 Apr 2018−7.3%
4 May 2018−1.7%
11 May 2018−1.4%
18 May 2018−8.4%
25 May 2018+8.0%
1 Jun 2018+4.7%
8 Jun 2018+19.6%
15 Jun 2018+10.7%
22 Jun 2018−1.1%
29 Jun 2018+6.1%
6 Jul 2018+0.5%
13 Jul 2018−7.7%
20 Jul 2018−5.4%
27 Jul 2018−3.7%
3 Aug 2018−9.2%
10 Aug 2018−13.2%
17 Aug 2018−19.3%
24 Aug 2018−22.5%
31 Aug 2018−26.9%
7 Sep 2018−31.0%
14 Sep 2018−27.4%
21 Sep 2018−24.7%
28 Sep 2018−26.1%
5 Oct 2018−25.5%
12 Oct 2018−11.2%
19 Oct 2018−14.6%
26 Oct 2018−16.2%
2 Nov 2018−21.9%
9 Nov 2018−23.3%
16 Nov 2018−12.7%
23 Nov 2018−18.1%
30 Nov 2018−21.6%
7 Dec 2018−8.3%
14 Dec 2018−23.5%
21 Dec 2018−6.4%
28 Dec 2018−6.9%
4 Jan 2019−5.7%
11 Jan 2019−15.3%
18 Jan 2019−13.4%
25 Jan 2019−7.5%
1 Feb 2019+15.4%
8 Feb 2019+25.5%
15 Feb 2019+23.1%
22 Feb 2019+42.0%
1 Mar 2019+48.0%
8 Mar 2019+36.4%
15 Mar 2019+60.7%
22 Mar 2019+32.4%
29 Mar 2019+26.7%
5 Apr 2019+18.1%
12 Apr 2019+17.6%
18 Apr 2019+13.9%
26 Apr 2019+8.2%
3 May 2019−11.1%
10 May 2019−5.8%
17 May 2019−2.2%
24 May 2019−9.4%
31 May 2019+2.9%
7 Jun 2019−2.2%
14 Jun 2019+5.2%
21 Jun 2019+9.4%
28 Jun 2019+15.4%
5 Jul 2019+15.9%
12 Jul 2019+21.1%
19 Jul 2019+41.2%
26 Jul 2019+35.8%
2 Aug 2019+63.8%
9 Aug 2019+61.6%
16 Aug 2019+51.8%
23 Aug 2019+60.6%
30 Aug 2019+38.5%
6 Sep 2019+24.5%
13 Sep 2019+9.4%
20 Sep 2019+7.0%
27 Sep 2019+0.2%
4 Oct 2019+0.9%
11 Oct 2019−6.9%
18 Oct 2019−25.2%
25 Oct 2019−22.6%
1 Nov 2019−27.8%
8 Nov 2019−33.0%
15 Nov 2019−31.2%
22 Nov 2019−35.3%
29 Nov 2019−27.0%
6 Dec 2019−24.6%
13 Dec 2019−17.4%
20 Dec 2019−27.6%
27 Dec 2019−14.5%
3 Jan 2020−11.2%
10 Jan 2020−8.9%
17 Jan 2020−0.8%
24 Jan 2020+14.8%
31 Jan 2020+10.5%
7 Feb 2020+8.4%
14 Feb 2020+3.5%
21 Feb 2020+21.8%
28 Feb 2020+8.6%
6 Mar 2020+25.9%
13 Mar 2020−12.8%
20 Mar 2020+14.1%
27 Mar 2020+13.4%
3 Apr 2020+19.3%
9 Apr 2020+24.8%
17 Apr 2020+27.4%
24 Apr 2020+41.4%
1 May 2020+45.4%
8 May 2020+47.3%
15 May 2020+56.7%
22 May 2020+29.6%
29 May 2020+36.2%
5 Jun 2020+7.6%
12 Jun 2020+86.8%
19 Jun 2020+44.7%
26 Jun 2020+45.7%
2 Jul 2020+39.1%
10 Jul 2020+47.8%
17 Jul 2020+50.8%
24 Jul 2020+22.1%
31 Jul 2020+10.7%
7 Aug 2020+9.4%
14 Aug 2020+0.4%
21 Aug 2020+7.1%
28 Aug 2020+11.7%
4 Sep 2020+27.4%
11 Sep 2020+14.9%
18 Sep 2020+11.0%
25 Sep 2020−9.1%
2 Oct 2020−12.7%
9 Oct 2020−19.0%
16 Oct 2020−25.9%
23 Oct 2020−31.0%
30 Oct 2020−13.7%
6 Nov 2020−6.8%
13 Nov 2020−16.5%
20 Nov 2020−18.0%
27 Nov 2020−23.6%
4 Dec 2020−20.9%
11 Dec 2020−17.3%
18 Dec 2020−13.7%
24 Dec 2020−11.8%
31 Dec 2020−12.1%
8 Jan 2021−13.8%
15 Jan 2021−15.9%
22 Jan 2021−16.1%
29 Jan 2021−25.9%
5 Feb 2021−30.9%
12 Feb 2021−19.1%
19 Feb 2021−24.6%
26 Feb 2021−18.4%
5 Mar 2021−16.0%
12 Mar 2021−17.7%
19 Mar 2021−16.2%
26 Mar 2021−17.3%
1 Apr 2021−13.9%
9 Apr 2021−14.1%
16 Apr 2021+0.9%
23 Apr 2021−0.7%
30 Apr 2021−12.8%
7 May 2021+0.6%
14 May 2021+0.7%
21 May 2021+16.0%
28 May 2021+18.2%
4 Jun 2021+6.4%
11 Jun 2021+1.9%
18 Jun 2021−12.2%
25 Jun 2021−10.5%
2 Jul 2021−12.6%
9 Jul 2021−12.7%
16 Jul 2021−14.2%
23 Jul 2021−15.0%
30 Jul 2021−3.6%
6 Aug 2021−17.0%
13 Aug 2021−18.1%
20 Aug 2021−26.7%
27 Aug 2021−19.8%
3 Sep 2021−17.3%
10 Sep 2021−20.5%
17 Sep 2021−10.7%
24 Sep 2021−11.6%
1 Oct 2021−8.7%
8 Oct 2021−5.4%
15 Oct 2021−0.6%
22 Oct 2021−0.3%
29 Oct 2021−13.1%
5 Nov 2021−2.6%
12 Nov 2021+7.2%
19 Nov 2021+7.8%
26 Nov 2021−3.8%
3 Dec 2021−9.1%
10 Dec 2021−9.6%
17 Dec 2021−7.0%
23 Dec 2021−0.4%
31 Dec 2021−1.7%
7 Jan 2022−11.6%
14 Jan 2022−16.4%
21 Jan 2022−8.8%
28 Jan 2022−5.8%
4 Feb 2022−12.3%
11 Feb 2022−11.2%
18 Feb 2022−3.9%
25 Feb 2022−0.5%
4 Mar 2022+11.8%
11 Mar 2022+32.7%
18 Mar 2022+18.0%
25 Mar 2022+14.7%
1 Apr 2022+17.4%
8 Apr 2022+27.4%
14 Apr 2022+32.8%
22 Apr 2022+19.9%
29 Apr 2022+22.1%
6 May 2022+24.2%
13 May 2022+7.0%
20 May 2022+12.3%
27 May 2022+7.2%
3 Jun 2022+7.7%
10 Jun 2022+0.4%
17 Jun 2022+3.6%
24 Jun 2022−0.8%
1 Jul 2022+2.3%
8 Jul 2022−3.7%
15 Jul 2022−9.7%
22 Jul 2022−5.2%
29 Jul 2022+1.7%
5 Aug 2022+0.9%
12 Aug 2022+8.5%
19 Aug 2022−7.5%
26 Aug 2022+2.5%
2 Sep 2022−6.5%
9 Sep 2022−11.4%
16 Sep 2022−4.7%
23 Sep 2022+0.1%
30 Sep 2022+5.1%
7 Oct 2022+15.0%
14 Oct 2022+9.4%
21 Oct 2022+11.5%
28 Oct 2022+8.7%
4 Nov 2022+13.1%
11 Nov 2022+16.1%
18 Nov 2022+24.3%
25 Nov 2022+27.3%
2 Dec 2022+36.1%
9 Dec 2022+33.6%
16 Dec 2022+34.9%
23 Dec 2022+44.4%
30 Dec 2022+29.4%
6 Jan 2023+31.9%
13 Jan 2023+40.9%
20 Jan 2023+40.2%
27 Jan 2023+34.7%
3 Feb 2023+21.8%
10 Feb 2023+17.8%
17 Feb 2023+13.2%
24 Feb 2023+6.4%
3 Mar 2023+4.7%
10 Mar 2023+4.2%
17 Mar 2023+15.7%
24 Mar 2023+14.4%
31 Mar 2023+13.9%
6 Apr 2023+14.0%
14 Apr 2023+18.4%
21 Apr 2023+9.8%
28 Apr 2023+11.8%
5 May 2023+29.6%
12 May 2023+23.9%
19 May 2023+20.0%
26 May 2023+16.9%
2 Jun 2023+11.9%
9 Jun 2023+11.3%
16 Jun 2023−4.6%
23 Jun 2023−9.8%
30 Jun 2023−10.8%
7 Jul 2023−17.7%
14 Jul 2023−14.2%
21 Jul 2023−12.2%
28 Jul 2023−15.7%
4 Aug 2023−23.8%
11 Aug 2023−20.6%
18 Aug 2023−17.4%
25 Aug 2023−7.1%
1 Sep 2023−4.7%
8 Sep 2023−8.1%
15 Sep 2023+0.6%
22 Sep 2023+2.9%
29 Sep 2023−1.7%
6 Oct 2023+1.5%
13 Oct 2023+0.0%
20 Oct 2023+9.1%
27 Oct 2023+15.5%
3 Nov 2023+17.8%
10 Nov 2023+10.7%
17 Nov 2023+12.9%
24 Nov 2023+9.7%
1 Dec 2023+18.4%
8 Dec 2023+13.3%
15 Dec 2023+4.0%
22 Dec 2023+6.1%
29 Dec 2023+8.1%
5 Jan 2024+3.5%
12 Jan 2024−5.1%
19 Jan 2024−18.6%
26 Jan 2024−23.7%
2 Feb 2024−21.2%
9 Feb 2024−20.3%
16 Feb 2024−19.6%
23 Feb 2024−24.7%
1 Mar 2024−28.9%
8 Mar 2024−14.2%
15 Mar 2024−9.0%
22 Mar 2024−13.1%
28 Mar 2024−0.5%
5 Apr 2024+3.4%
12 Apr 2024+11.1%
19 Apr 2024+23.0%
26 Apr 2024+21.3%
3 May 2024+17.5%
10 May 2024+27.0%
17 May 2024+40.1%
24 May 2024+35.3%
31 May 2024+32.9%
7 Jun 2024+15.1%
14 Jun 2024+6.2%
21 Jun 2024+12.0%
28 Jun 2024+2.3%
5 Jul 2024+4.7%
12 Jul 2024+6.3%
19 Jul 2024+0.5%
26 Jul 2024+0.8%
2 Aug 2024+11.7%
9 Aug 2024+8.7%
16 Aug 2024+7.5%
23 Aug 2024+12.1%
30 Aug 2024+8.5%
6 Sep 2024+12.2%
13 Sep 2024+31.6%
20 Sep 2024+28.1%
27 Sep 2024+22.4%
4 Oct 2024+14.9%
11 Oct 2024+7.7%
18 Oct 2024+16.7%
25 Oct 2024+19.4%
1 Nov 2024+8.3%
8 Nov 2024−0.7%
15 Nov 2024−14.2%
22 Nov 2024−9.8%
29 Nov 2024−9.3%
6 Dec 2024−7.2%
13 Dec 2024−15.1%
20 Dec 2024−16.0%
27 Dec 2024−12.2%
3 Jan 2025−5.5%
10 Jan 2025−0.6%
17 Jan 2025−9.1%
24 Jan 2025−5.8%
31 Jan 2025−1.3%
7 Feb 2025+14.0%
14 Feb 2025+23.0%
21 Feb 2025+19.5%
28 Feb 2025+22.9%
7 Mar 2025+30.0%
14 Mar 2025+38.5%
21 Mar 2025+47.0%
28 Mar 2025+51.4%
4 Apr 2025+42.5%
11 Apr 2025+57.8%
17 Apr 2025+63.3%
25 Apr 2025+45.2%
2 May 2025+23.9%
9 May 2025+28.0%
16 May 2025+12.4%
23 May 2025+19.1%
30 May 2025+14.1%
6 Jun 2025+8.1%
13 Jun 2025+3.4%
20 Jun 2025−4.1%
27 Jun 2025−14.4%
3 Jul 2025−13.7%
11 Jul 2025−25.7%
18 Jul 2025−35.1%
25 Jul 2025−23.2%
1 Aug 2025−9.1%
8 Aug 2025−16.1%
15 Aug 2025−2.2%
22 Aug 2025−3.2%
29 Aug 2025+8.2%
5 Sep 2025+12.7%
12 Sep 2025+9.6%
19 Sep 2025+10.6%
26 Sep 2025+25.9%
3 Oct 2025+19.0%
10 Oct 2025+19.4%
17 Oct 2025+32.8%
24 Oct 2025+15.7%
31 Oct 2025+14.1%
7 Nov 2025+13.1%
14 Nov 2025+23.9%
21 Nov 2025+12.8%
28 Nov 2025+17.2%
5 Dec 2025+6.1%
12 Dec 2025+13.1%
19 Dec 2025+16.4%
26 Dec 2025+15.0%
2 Jan 2026+10.9%
9 Jan 2026+20.2%
16 Jan 2026+8.6%
23 Jan 2026+35.9%
30 Jan 2026+18.4%
6 Feb 2026+26.7%
13 Feb 2026+34.2%
20 Feb 2026+42.0%
27 Feb 2026+44.1%
6 Mar 2026+40.2%
13 Mar 2026+22.0%
20 Mar 2026+4.2%
27 Mar 2026+12.5%
2 Apr 2026+23.8%
10 Apr 2026+18.1%
17 Apr 2026+24.2%
24 Apr 2026+0.4%
1 May 2026+2.7%
8 May 2026+1.2%
15 May 2026−19.5%
22 May 2026−28.0%
29 May 2026−35.0%
5 Jun 2026−38.5%
12 Jun 2026−35.2%
18 Jun 2026−20.2%
26 Jun 2026−41.3%
2 Jul 2026−44.9%
10 Jul 2026−50.3%
17 Jul 2026−47.4%
24 Jul 2026−38.0%
31 Jul 2026−33.1%
7 Aug 2026−28.4%
14 Aug 2026−22.1%
21 Aug 2026−3.9%
28 Aug 2026−11.6%
4 Sep 2026−0.3%
11 Sep 2026−1.0%
18 Sep 2026−3.7%
25 Sep 2026+4.3%
2 Oct 2026−0.6%
9 Oct 2026+8.5%
16 Oct 2026+11.0%
23 Oct 2026−1.6%
30 Oct 2026−2.5%
4 Nov 2026−8.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +191% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Alamos Gold pay?

Alamos Gold Inc. paid $0.13 per share over the last four reported quarters. The most recent declaration was $0.04 for Jun 2026. At today's price of $30.00 that is a yield of 0.43%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.04 (Jun 2026)

  • Dividend per share $0.04
Dividend per share each quarter: latest $0.04 (Jun 2026)
QuarterDividend per share
Sep 2023$0.03
Dec 2023$0.03
Mar 2024$0.03
Jun 2024$0.03
Sep 2024$0.03
Dec 2024$0.03
Mar 2025$0.03
Jun 2025$0.03
Sep 2025$0.03
Dec 2025$0.03
Mar 2026$0.04
Jun 2026$0.04
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Alamos Gold on?

Alamos Gold is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Alamos Gold profitable?

Alamos Gold Inc. earned $270 M of net profit in the Jun 2026 quarter, +69.6% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $886 M. That is 45.5% of the quarter's revenue. The same quarter a year earlier earned $159 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $886 M (+211.6% on the year before).

FY25 profit $886 M (+211.6% on the year before)

  • Net profit $886 M
FY25 profit $886 M (+211.6% on the year before)
QuarterNet profit
FY21−$66.7 M
FY22$37.1 M
FY23$210 M
FY24$284 M
FY25$886 M

Growth on a year earlier

  • Growth on a year earlier 211.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23466%
FY2435.4%
FY25211.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $270 M (+69.6% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $270 M
Jun 2026: $270 M (+69.6% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$39.4 M
Dec 2023$47.1 M
Mar 2024$42.1 M
Jun 2024$70.1 M
Sep 2024$84.5 M
Dec 2024$87.6 M
Mar 2025$15.2 M
Jun 2025$159 M
Sep 2025$276 M
Dec 2025$435 M
Mar 2026$191 M
Jun 2026$270 M

Growth on a year earlier

  • Growth on a year earlier 69.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202316%
Mar 2024−13%
Jun 2024−6.7%
Sep 2024114.5%
Dec 202486%
Mar 2025−63.9%
Jun 2025127.4%
Sep 2025227%
Dec 2025396.5%
Mar 20261,159.2%
Jun 202669.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +35.6% on a year earlier and the margin moved +23.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +463.1% and revenue +49.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Alamos Gold make, and is it growing?

Alamos Gold Inc. reported $594 M of revenue in the Jun 2026 quarter, +35.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 21.7% a year on average. The last full year, FY25, came in at $1.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.2 B.

FY25 revenue was $1.8 B, +34.3% on the year before.

FY25 revenue $1.8 B (+34.3% on the year before), 21.7% a year over 4 years

  • Revenue $1.8 B
FY25 revenue $1.8 B (+34.3% on the year before), 21.7% a year over 4 years
QuarterRevenue
FY21$824 M
FY22$821 M
FY23$1.0 B
FY24$1.3 B
FY25$1.8 B

Growth on a year earlier

  • Growth on a year earlier 34.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.3%
FY2324.6%
FY2431.6%
FY2534.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $594 M (+35.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $594 M
Jun 2026: $594 M (+35.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$256 M
Dec 2023$255 M
Mar 2024$278 M
Jun 2024$333 M
Sep 2024$361 M
Dec 2024$376 M
Mar 2025$333 M
Jun 2025$438 M
Sep 2025$462 M
Dec 2025$575 M
Mar 2026$597 M
Jun 2026$594 M

Growth on a year earlier

  • Growth on a year earlier 35.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202319.9%
Dec 20239.8%
Mar 202410.4%
Jun 202427.4%
Sep 202440.9%
Dec 202447.6%
Mar 202520%
Jun 202531.7%
Sep 202528.1%
Dec 202553.1%
Mar 202679.2%
Jun 202635.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +49.0% on average, against 21.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +47.8%, against +41.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +238.3%, against +143.0% a year (accelerating).

How much of every $100 of sales does Alamos Gold keep?

Alamos Gold Inc.'s operating margin was 66.5% in the Jun 2026 quarter, 23.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 18.2% and 47.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 18.2% and 47.4%, and FY25's 47.4% is the highest of them.

Why the margin moved: operating margin changed +23.6 percentage points on the year while gross margin changed +3.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 47.4%, the highest in a range of 18.2% to 47.4% over 5 years

  • Operating margin 47.4%
FY25: 47.4%, the highest in a range of 18.2% to 47.4% over 5 years
QuarterOperating margin
FY2129%
FY2218.2%
FY2330%
FY2435%
FY2547.4%

Change on the year before (points)

  • Change on the year before (points) +12.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−10.8 pts
FY23+11.8 pts
FY24+5.0 pts
FY25+12.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 66.5% (+23.6 points on a year earlier)

  • Operating margin 66.5%
Jun 2026: operating margin 66.5% (+23.6 points on a year earlier)
QuarterOperating margin
Sep 202332.5%
Dec 202323.5%
Mar 202428.6%
Jun 202441%
Sep 202426.4%
Dec 202443.1%
Mar 20257.2%
Jun 202542.9%
Sep 202580.7%
Dec 202547.2%
Mar 202652.4%
Jun 202666.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +23.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+18.5 pts
Dec 2023−3.1 pts
Mar 2024−1.2 pts
Jun 2024+7.1 pts
Sep 2024−6.1 pts
Dec 2024+19.6 pts
Mar 2025−21.4 pts
Jun 2025+1.9 pts
Sep 2025+54.3 pts
Dec 2025+4.1 pts
Mar 2026+45.2 pts
Jun 2026+23.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Alamos Gold's profit turning into cash?

Over the last 3 years, 140% of Alamos Gold Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $795 M of operating cash against $886 M of profit. After $526 M of spending on assets, $269 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $795 M against profit $886 M; 140% of 3 years' profit came in as cash

  • Operating cash $795 M
  • Net profit $886 M
  • Free cash $269 M
FY25: operating cash $795 M against profit $886 M; 140% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$357 M−$66.7 M−$17.6 M
FY22$299 M$37.1 M−$15.2 M
FY23$473 M$210 M$124 M
FY24$661 M$284 M$236 M
FY25$795 M$886 M$269 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $232 M = 86% of the quarter's profit

  • Operating cash (quarterly) $232 M
Jun 2026: operating cash $232 M = 86% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$113 M
Dec 2023$124 M
Mar 2024$109 M
Jun 2024$195 M
Sep 2024$166 M
Dec 2024$192 M
Mar 2025$79.6 M
Jun 2025$200 M
Sep 2025$265 M
Dec 2025$251 M
Mar 2026$243 M
Jun 2026$232 M

Operating cash as % of profit

  • Operating cash as % of profit 86%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023286%
Dec 2023263%
Mar 2024260%
Jun 2024278%
Sep 2024196%
Dec 2024219%
Mar 2025524%
Jun 2025125%
Sep 202596%
Dec 202558%
Mar 2026127%
Jun 202686%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Alamos Gold's cash go?

Alamos Gold Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.3 B on assets over the last 3 years. Averaged over those years that is 24.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.3 B over the last 3 years.

FY25: capex $526 M, steady spending

  • Capex $526 M
FY25: capex $526 M, steady spending
QuarterCapex
FY21$374 M
FY22$314 M
FY23$349 M
FY24$425 M
FY25$526 M
Capital spending each year, $ M.

Jun 2026: capex $184 M in the quarter

  • Capex (quarterly) $184 M
Jun 2026: capex $184 M in the quarter
QuarterCapex (quarterly)
Sep 2023$75.2 M
Dec 2023$110 M
Mar 2024$84.5 M
Jun 2024$87.6 M
Sep 2024$107 M
Dec 2024$146 M
Mar 2025$102 M
Jun 2025$124 M
Sep 2025$139 M
Dec 2025$161 M
Mar 2026$187 M
Jun 2026$184 M

Free cash

  • Free cash $48.1 M
Free cash
QuarterFree cash
Sep 2023$37.3 M
Dec 2023$14.6 M
Mar 2024$24.9 M
Jun 2024$107 M
Sep 2024$58.7 M
Dec 2024$45.8 M
Mar 2025−$22.1 M
Jun 2025$75.7 M
Sep 2025$126 M
Dec 2025$89.5 M
Mar 2026$55.9 M
Jun 2026$48.1 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Alamos Gold's P/E ratio, and how does it compare with its own history?

Alamos Gold Inc.'s P/E is 11.7×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 30.8×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 11.7× against a usual 30.8×: near the low end of its own history: it has been lower only 4% of the time

  • P/E 10.8×
  • Median 30.8×
P/E 11.7× against a usual 30.8×: near the low end of its own history: it has been lower only 4% of the time
WeekP/EMedian
1 Jul 202260.5×30.8×
8 Jul 202258.2×30.8×
15 Jul 202256.9×30.8×
22 Jul 202258.1×30.8×
29 Jul 202263.6×30.8×
5 Aug 202262.8×30.8×
12 Aug 202265.5×30.8×
19 Aug 202260.9×30.8×
26 Aug 202261.2×30.8×
2 Sep 202257.8×30.8×
9 Sep 202260.9×30.8×
16 Sep 202257.9×30.8×
23 Sep 202254.3×30.8×
30 Sep 202292.5×30.8×
7 Oct 202292.5×30.8×
14 Oct 202292.5×30.8×
21 Oct 202292.5×30.8×
28 Oct 202292.5×30.8×
4 Nov 202292.5×30.8×
11 Nov 202292.5×30.8×
18 Nov 202292.5×30.8×
25 Nov 202292.5×30.8×
2 Dec 202292.5×30.8×
9 Dec 202292.5×30.8×
16 Dec 202292.5×30.8×
23 Dec 202292.5×30.8×
30 Dec 202292.5×30.8×
6 Jan 202392.5×30.8×
13 Jan 202392.5×30.8×
20 Jan 202392.5×30.8×
27 Jan 202392.5×30.8×
3 Feb 202392.5×30.8×
10 Feb 202392.5×30.8×
17 Feb 202392.5×30.8×
24 Feb 202392.5×30.8×
3 Mar 202392.5×30.8×
10 Mar 202392.5×30.8×
17 Mar 202392.5×30.8×
24 Mar 202392.5×30.8×
31 Mar 202352.7×30.8×
6 Apr 202355.9×30.8×
14 Apr 202357.8×30.8×
21 Apr 202354.9×30.8×
28 Apr 202355.7×30.8×
5 May 202359.5×30.8×
12 May 202357.4×30.8×
19 May 202354.8×30.8×
26 May 202353.4×30.8×
2 Jun 202352.9×30.8×
9 Jun 202353.3×30.8×
16 Jun 202352.8×30.8×
23 Jun 202350.5×30.8×
30 Jun 202329.4×30.8×
7 Jul 202328.6×30.8×
14 Jul 202331.3×30.8×
21 Jul 202330.6×30.8×
28 Jul 202330.0×30.8×
4 Aug 202328.7×30.8×
11 Aug 202328.7×30.8×
18 Aug 202327.2×30.8×
25 Aug 202329.8×30.8×
1 Sep 202330.5×30.8×
8 Sep 202329.1×30.8×
15 Sep 202330.6×30.8×
22 Sep 202329.5×30.8×
29 Sep 202327.8×30.8×
6 Oct 202322.7×30.8×
13 Oct 202324.0×30.8×
20 Oct 202324.9×30.8×
27 Oct 202325.2×30.8×
3 Nov 202326.4×30.8×
10 Nov 202325.1×30.8×
17 Nov 202325.2×30.8×
24 Nov 202326.9×30.8×
1 Dec 202329.2×30.8×
8 Dec 202327.1×30.8×
15 Dec 202326.8×30.8×
22 Dec 202327.4×30.8×
29 Dec 202326.5×30.8×
5 Jan 202424.6×30.8×
12 Jan 202424.4×30.8×
19 Jan 202423.1×30.8×
26 Jan 202423.1×30.8×
2 Feb 202423.5×30.8×
9 Feb 202422.6×30.8×
16 Feb 202422.2×30.8×
23 Feb 202422.5×30.8×
1 Mar 202423.3×30.8×
8 Mar 202425.3×30.8×
15 Mar 202425.7×30.8×
22 Mar 202425.6×30.8×
28 Mar 202427.9×30.8×
5 Apr 202428.9×30.8×
12 Apr 202429.6×30.8×
19 Apr 202429.8×30.8×
26 Apr 202429.8×30.8×
3 May 202429.2×30.8×
10 May 202430.4×30.8×
17 May 202433.3×30.8×
24 May 202432.3×30.8×
31 May 202432.5×30.8×
7 Jun 202431.1×30.8×
14 Jun 202429.8×30.8×
21 Jun 202430.6×30.8×
28 Jun 202430.5×30.8×
5 Jul 202433.5×30.8×
12 Jul 202435.7×30.8×
19 Jul 202434.5×30.8×
26 Jul 202433.4×30.8×
2 Aug 202435.3×30.8×
9 Aug 202435.2×30.8×
16 Aug 202438.8×30.8×
23 Aug 202439.7×30.8×
30 Aug 202439.0×30.8×
6 Sep 202436.6×30.8×
13 Sep 202441.9×30.8×
20 Sep 202442.1×30.8×
27 Sep 202440.4×30.8×
4 Oct 202432.9×30.8×
11 Oct 202432.9×30.8×
18 Oct 202435.3×30.8×
25 Oct 202434.9×30.8×
1 Nov 202433.8×30.8×
8 Nov 202432.6×30.8×
15 Nov 202429.5×30.8×
22 Nov 202431.7×30.8×
29 Nov 202431.6×30.8×
6 Dec 202432.0×30.8×
13 Dec 202432.1×30.8×
20 Dec 202430.8×30.8×
27 Dec 202430.8×30.8×
3 Jan 202528.0×30.8×
10 Jan 202528.5×30.8×
17 Jan 202528.5×30.8×
24 Jan 202530.1×30.8×
31 Jan 202530.6×30.8×
7 Feb 202532.4×30.8×
14 Feb 202532.5×30.8×
21 Feb 202533.1×30.8×
28 Feb 202533.4×30.8×
7 Mar 202534.7×30.8×
14 Mar 202536.7×30.8×
21 Mar 202538.1×30.8×
28 Mar 202538.8×30.8×
4 Apr 202539.9×30.8×
11 Apr 202547.5×30.8×
17 Apr 202548.1×30.8×
25 Apr 202545.5×30.8×
2 May 202540.2×30.8×
9 May 202544.0×30.8×
16 May 202539.8×30.8×
23 May 202542.7×30.8×
30 May 202542.1×30.8×
6 Jun 202543.4×30.8×
13 Jun 202544.8×30.8×
20 Jun 202543.0×30.8×
27 Jun 202541.6×30.8×
3 Jul 202532.8×30.8×
11 Jul 202532.3×30.8×
18 Jul 202530.2×30.8×
25 Jul 202531.4×30.8×
1 Aug 202530.2×30.8×
8 Aug 202531.8×30.8×
15 Aug 202531.5×30.8×
22 Aug 202534.5×30.8×
29 Aug 202537.0×30.8×
5 Sep 202539.1×30.8×
12 Sep 202540.0×30.8×
19 Sep 202539.3×30.8×
26 Sep 202541.5×30.8×
3 Oct 202526.7×30.8×
10 Oct 202525.9×30.8×
17 Oct 202527.1×30.8×
24 Oct 202524.8×30.8×
31 Oct 202524.2×30.8×
7 Nov 202524.3×30.8×
14 Nov 202526.2×30.8×
21 Nov 202525.6×30.8×
28 Nov 202529.4×30.8×
5 Dec 202528.3×30.8×
12 Dec 202530.2×30.8×
19 Dec 202530.2×30.8×
26 Dec 202532.0×30.8×
2 Jan 202618.3×30.8×
9 Jan 202619.9×30.8×
16 Jan 202618.5×30.8×
23 Jan 202620.7×30.8×
30 Jan 202617.6×30.8×
6 Feb 202619.1×30.8×
13 Feb 202621.6×30.8×
20 Feb 202622.8×30.8×
27 Feb 202625.8×30.8×
6 Mar 202623.8×30.8×
13 Mar 202621.8×30.8×
20 Mar 202618.2×30.8×
27 Mar 202620.3×30.8×
2 Apr 202618.3×30.8×
10 Apr 202619.3×30.8×
17 Apr 202619.6×30.8×
24 Apr 202618.0×30.8×
1 May 202615.7×30.8×
8 May 202617.3×30.8×
15 May 202616.0×30.8×
22 May 202615.3×30.8×
29 May 202616.2×30.8×
5 Jun 202614.1×30.8×
12 Jun 202614.0×30.8×
18 Jun 202614.5×30.8×
26 Jun 202612.5×30.8×
2 Jul 202611.4×30.8×
10 Jul 202610.6×30.8×
17 Jul 202610.2×30.8×
24 Jul 202610.7×30.8×
31 Jul 202610.0×30.8×
7 Aug 202611.9×30.8×
14 Aug 202612.0×30.8×
21 Aug 202613.6×30.8×
28 Aug 202613.2×30.8×
4 Sep 202613.3×30.8×
11 Sep 202612.9×30.8×
18 Sep 202612.9×30.8×
25 Sep 202612.4×30.8×
2 Oct 202611.7×30.8×
9 Oct 202611.9×30.8×
16 Oct 202611.6×30.8×
23 Oct 202610.8×30.8×
30 Oct 20269.89×30.8×
4 Nov 202610.8×30.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$0.06
7 Oct 2022$0.06
14 Oct 2022$0.06
21 Oct 2022$0.06
28 Oct 2022$0.06
4 Nov 2022$0.06
11 Nov 2022$0.06
18 Nov 2022$0.06
25 Nov 2022$0.06
2 Dec 2022$0.06
9 Dec 2022$0.06
16 Dec 2022$0.06
23 Dec 2022$0.06
30 Dec 2022$0.06
6 Jan 2023$0.06
13 Jan 2023$0.06
20 Jan 2023$0.06
27 Jan 2023$0.06
3 Feb 2023$0.06
10 Feb 2023$0.06
17 Feb 2023$0.06
24 Feb 2023$0.06
3 Mar 2023$0.06
10 Mar 2023$0.06
17 Mar 2023$0.06
24 Mar 2023$0.06
31 Mar 2023$0.23
6 Apr 2023$0.23
14 Apr 2023$0.23
21 Apr 2023$0.23
28 Apr 2023$0.23
5 May 2023$0.23
12 May 2023$0.23
19 May 2023$0.23
26 May 2023$0.23
2 Jun 2023$0.23
9 Jun 2023$0.23
16 Jun 2023$0.23
23 Jun 2023$0.23
30 Jun 2023$0.41
7 Jul 2023$0.41
14 Jul 2023$0.41
21 Jul 2023$0.41
28 Jul 2023$0.41
4 Aug 2023$0.41
11 Aug 2023$0.41
18 Aug 2023$0.41
25 Aug 2023$0.41
1 Sep 2023$0.41
8 Sep 2023$0.41
15 Sep 2023$0.41
22 Sep 2023$0.41
29 Sep 2023$0.41
6 Oct 2023$0.41
13 Oct 2023$0.41
20 Oct 2023$0.41
27 Oct 2023$0.41
3 Nov 2023$0.41
10 Nov 2023$0.41
17 Nov 2023$0.41
24 Nov 2023$0.41
1 Dec 2023$0.41
8 Dec 2023$0.41
15 Dec 2023$0.41
22 Dec 2023$0.41
29 Dec 2023$0.51
5 Jan 2024$0.51
12 Jan 2024$0.51
19 Jan 2024$0.51
26 Jan 2024$0.51
2 Feb 2024$0.51
9 Feb 2024$0.51
16 Feb 2024$0.51
23 Feb 2024$0.51
1 Mar 2024$0.51
8 Mar 2024$0.51
15 Mar 2024$0.51
22 Mar 2024$0.51
28 Mar 2024$0.53
5 Apr 2024$0.53
12 Apr 2024$0.53
19 Apr 2024$0.53
26 Apr 2024$0.53
3 May 2024$0.53
10 May 2024$0.53
17 May 2024$0.53
24 May 2024$0.53
31 May 2024$0.53
7 Jun 2024$0.53
14 Jun 2024$0.53
21 Jun 2024$0.53
28 Jun 2024$0.51
5 Jul 2024$0.51
12 Jul 2024$0.51
19 Jul 2024$0.51
26 Jul 2024$0.51
2 Aug 2024$0.51
9 Aug 2024$0.51
16 Aug 2024$0.51
23 Aug 2024$0.51
30 Aug 2024$0.51
6 Sep 2024$0.51
13 Sep 2024$0.51
20 Sep 2024$0.51
27 Sep 2024$0.49
4 Oct 2024$0.49
11 Oct 2024$0.49
18 Oct 2024$0.49
25 Oct 2024$0.49
1 Nov 2024$0.49
8 Nov 2024$0.49
15 Nov 2024$0.49
22 Nov 2024$0.49
29 Nov 2024$0.49
6 Dec 2024$0.49
13 Dec 2024$0.49
20 Dec 2024$0.49
27 Dec 2024$0.59
3 Jan 2025$0.59
10 Jan 2025$0.59
17 Jan 2025$0.59
24 Jan 2025$0.59
31 Jan 2025$0.59
7 Feb 2025$0.59
14 Feb 2025$0.59
21 Feb 2025$0.59
28 Feb 2025$0.59
7 Mar 2025$0.59
14 Mar 2025$0.59
21 Mar 2025$0.59
28 Mar 2025$0.69
4 Apr 2025$0.69
11 Apr 2025$0.69
17 Apr 2025$0.69
25 Apr 2025$0.69
2 May 2025$0.69
9 May 2025$0.69
16 May 2025$0.69
23 May 2025$0.69
30 May 2025$0.69
6 Jun 2025$0.69
13 Jun 2025$0.69
20 Jun 2025$0.69
27 Jun 2025$0.61
3 Jul 2025$0.61
11 Jul 2025$0.61
18 Jul 2025$0.61
25 Jul 2025$0.61
1 Aug 2025$0.61
8 Aug 2025$0.61
15 Aug 2025$0.61
22 Aug 2025$0.61
29 Aug 2025$0.61
5 Sep 2025$0.61
12 Sep 2025$0.61
19 Sep 2025$0.61
26 Sep 2025$0.82
3 Oct 2025$0.82
10 Oct 2025$0.82
17 Oct 2025$0.82
24 Oct 2025$0.82
31 Oct 2025$0.82
7 Nov 2025$0.82
14 Nov 2025$0.82
21 Nov 2025$0.82
28 Nov 2025$0.82
5 Dec 2025$0.82
12 Dec 2025$0.82
19 Dec 2025$0.82
26 Dec 2025$1.27
2 Jan 2026$1.27
9 Jan 2026$1.27
16 Jan 2026$1.27
23 Jan 2026$1.27
30 Jan 2026$1.27
6 Feb 2026$1.27
13 Feb 2026$1.27
20 Feb 2026$1.27
27 Feb 2026$1.27
6 Mar 2026$1.27
13 Mar 2026$1.27
20 Mar 2026$1.27
27 Mar 2026$2.10
2 Apr 2026$2.10
10 Apr 2026$2.10
17 Apr 2026$2.10
24 Apr 2026$2.10
1 May 2026$2.10
8 May 2026$2.10
15 May 2026$2.10
22 May 2026$2.10
29 May 2026$2.10
5 Jun 2026$2.10
12 Jun 2026$2.10
18 Jun 2026$2.10
26 Jun 2026$2.51
2 Jul 2026$2.51
10 Jul 2026$2.51
17 Jul 2026$2.51
24 Jul 2026$2.51
31 Jul 2026$2.51
7 Aug 2026$2.51
14 Aug 2026$2.51
21 Aug 2026$2.51
28 Aug 2026$2.51
4 Sep 2026$2.51
11 Sep 2026$2.51
18 Sep 2026$2.51
25 Sep 2026$2.77
2 Oct 2026$2.77
9 Oct 2026$2.77
16 Oct 2026$2.77
23 Oct 2026$2.77
30 Oct 2026$2.77
4 Nov 2026$2.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 93× are drawn at the top edge.

PEG 0.05 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.05×
  • PEG = 1.0 1.00×
PEG 0.05 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.03×1.00×
Dec 20230.05×1.00×
Mar 20240.24×1.00×
Jun 20241.44×1.00×
Sep 20242.04×1.00×
Dec 20240.92×1.00×
Mar 20252.24×1.00×
Jun 20250.48×1.00×
Sep 20250.24×1.00×
Dec 20250.09×1.00×
Mar 20260.06×1.00×
Jun 20260.05×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters.
11.7×P/E · lower than 96% of its last 4.3 years
0.30PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +204.3% while the price moved −3.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +30.7% a year; about +76.0% a year came from earnings growth and about −45.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Alamos Gold business getting better or worse?

Alamos Gold Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 10.4% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +34.3% in FY25, profit +211.6%

  • Revenue growth 34.3%
Growth year by year: revenue +34.3% in FY25, profit +211.6%
QuarterRevenue growth
FY21–
FY22−0.3%
FY2324.6%
FY2431.6%
FY2534.3%

Profit growth, EPS growth

  • Profit growth 211.6%
  • EPS growth 204.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23300%300%
FY2435.4%30.2%
FY25211.6%204.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 47.8%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202326.3%
Dec 202324.6%
Mar 202418.1%
Jun 202417%
Sep 202422.5%
Dec 202431.6%
Mar 202533.6%
Jun 202534.5%
Sep 202531.3%
Dec 202534.3%
Mar 202647.8%
Jun 202647.8%

Profit, EPS

  • Profit 238.3%
  • EPS 236.8%
Profit, EPS
QuarterProfitEPS
Sep 2023300%300%
Dec 2023300%300%
Mar 2024116.7%121.3%
Jun 202422.1%21.8%
Sep 202419.8%16.9%
Dec 202435.4%29.6%
Mar 202526.4%19.5%
Jun 202574.5%66.6%
Sep 2025120.9%114.1%
Dec 2025211.6%206.7%
Mar 2026300%300%
Jun 2026238.3%236.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20238.7%
Dec 20238.5%
Mar 20248.5%
Jun 20249.5%
Sep 20248.6%
Dec 202410.9%
Mar 20259.5%
Jun 202510.4%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +47.8%, range +17.0% to +47.8%
RisingProfit growth · latest +238.3%, range +19.8% to +682.7%
RisingEPS growth · latest +236.8%, range +16.9% to +738.2%
Stuck lowROCE · latest 10.4%, range 8.5% to 10.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+34.3%+30.1%——
Profit+211.6%+188.0%——
EPS+204.3%+185.8%——
Stock price−3.2%+30.7%+30.5%+14.5%
+35.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+69.6%Profit growth (Jun 2026) · latest quarter against a year ago
21.7%Revenue, 4 years · yearly growth over the long run

How much does Alamos Gold earn on its capital?

Alamos Gold Inc. earned a ROE of 20% in FY25. That is up from a low of −2% in FY21. Its return on capital used (ROIC) is 8.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 49.0% net margin and 0.28× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 49.0% net margin × 0.28× asset turnover × 1.44× leverage (assets divided by equity) ≈ 19.8% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 19.7% − 11.7% = +8.0 percentage points. The 11.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 19.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 18.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 20%, the climb back from FY21's −2%

  • ROE 19.9%
  • ROIC (annual) 18.6%
  • Cost of capital 11.7%
FY25: ROE 20%, the climb back from FY21's −2%
QuarterROEROIC (annual)Cost of capital
FY21−2.4%−270.6%11.7%
FY221.4%2.1%11.7%
FY237.2%8.4%11.7%
FY247.9%8.6%11.7%
FY2519.9%18.6%11.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.7% cost of capital used on this page.

Jun 2026: ROIC 22.6% (last 12 months) against a 11.7% cost of capital

  • ROIC (12 months) 22.6%
  • ROE (12 months) 16.9%
  • Cost of capital 11.7%
Jun 2026: ROIC 22.6% (last 12 months) against a 11.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20236.6%10.7%11.7%
Dec 20238.2%5.5%11.7%
Mar 20248.4%6.5%11.7%
Jun 20248.1%5.7%11.7%
Sep 20248.1%9.3%11.7%
Dec 20248.3%10.3%11.7%
Mar 20258.8%9.9%11.7%
Jun 20257.6%1.7%11.7%
Sep 20259.4%17.3%11.7%
Dec 202515%28.4%11.7%
Mar 202618.3%41%11.7%
Jun 202622.6%16.9%11.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Alamos Gold have too much debt?

Alamos Gold Inc. has total debt of $216 M against shareholder equity of $4.8 B as of Jun 2026, so its debt is 0.05× its equity, which is very little. Year by year, that ratio went from 0.00 in FY21 to 0.05 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $223 M, 0.05× equity

  • Total debt $223 M
FY25: debt $223 M, 0.05× equity
QuarterTotal debt
FY21$0.4 M
FY22$0.4 M
FY24$287 M
FY25$223 M

Debt-to-equity

  • Debt-to-equity 0.05×
Debt-to-equity
QuarterDebt-to-equity
FY210.00×
FY220.00×
FY240.08×
FY250.05×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 4-year window.

Jun 2026: debt $216 M, debt-to-equity 0.05

  • Total debt (quarterly) $216 M
Jun 2026: debt $216 M, debt-to-equity 0.05
QuarterTotal debt (quarterly)
Dec 2022$0.4 M
Mar 2023$0.4 M
Jun 2023$0.4 M
Sep 2023$0.4 M
Sep 2024$297 M
Dec 2024$287 M
Mar 2025$283 M
Jun 2025$280 M
Sep 2025$276 M
Dec 2025$223 M
Mar 2026$220 M
Jun 2026$216 M

Debt-to-equity

  • Debt-to-equity 0.05×
Debt-to-equity
QuarterDebt-to-equity
Dec 20220.00×
Mar 20230.00×
Jun 20230.00×
Sep 20230.00×
Sep 20240.08×
Dec 20240.08×
Mar 20250.08×
Jun 20250.07×
Sep 20250.07×
Dec 20250.05×
Mar 20260.05×
Jun 20260.05×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Alamos Gold shareholding pattern?

2.0% of Alamos Gold Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.0%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Alamos Gold from balance-sheet trouble?

For Alamos Gold Inc., the Z-score is 6.06. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.06 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Alamos Gold rank in its industry?

54.8 out of 100, rank 17 of 28 in Gold, with 81% of the evidence available.

Alamos Gold Inc. scores 54.8 out of 100 against the 28 companies it is compared with in Gold, ranking 17. Earnings are strong; relative strength in its sector is -14.4% and the one-year return is -3.2%.

The four parts add up to the total exactly: 25.3 + 16.8 + 6.8 + 5.9 = 54.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Alamos Gold compared with?

Alamos Gold ranks 17 of 28 Gold companies on the 4-Factor Sector Score, with 54.8 out of 100.

  1. 1B2Gold Corp.BTG · losing its lead · Most evidence points up · 74% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 74.3% · Profit — · Operating margin change 2.9 points · 62% evidenceCapital efficiency 15.9/25 · ROCE 30.8% · Operating margin 45.7% · 76% evidenceValuation 15.8/20 · P/E 6.2× · PEG 0.22 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.1% · Lead over S&P 500 0.4% · 1 year 30.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.5 + 15.9 + 15.8 + 18.2 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2IAMGOLD CorporationIAG · losing its lead · Most evidence points up · 81% evidence67.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue 87.2% · Profit 53.9% · Operating margin change 14.7 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 32.3% · Operating margin 45% · 76% evidenceValuation 15.8/20 · P/E 7.9× · PEG 0.19 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 5.8% · Lead over S&P 500 -8.1% · 1 year 37.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 23 + 16.8 + 15.8 + 12 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Newmont CorporationNEM · leader · Most evidence points up · 85% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 23.7% · Profit 30.4% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 28.1% · Operating margin 50% · 76% evidenceValuation 13.6/20 · P/E 13.1× · PEG 0.39 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.8% · Lead over S&P 500 1.1% · 1 year 41.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 17 + 13.6 + 18.2 = 65.9 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak.
  4. 4Agnico Eagle Mines LimitedAEM · losing its lead · Evidence leans up · 81% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue 50.3% · Profit 98.4% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 24.3% · Operating margin 58.1% · 76% evidenceValuation 12.9/20 · P/E 13.5× · PEG 0.42 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 6.3% · Lead over S&P 500 -7.8% · 1 year 13.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.9 + 17.7 + 12.9 + 15.2 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Centerra Gold Inc.CGAU · losing its lead · Evidence leans up · 71% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 42.2% · Profit 100% · Operating margin change 7.6 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 27.5% · Operating margin 27.2% · 76% evidenceValuation 11.4/20 · P/E 4.9× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry 27.6% · Lead over S&P 500 11.8% · 1 year 87.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.8 + 13.9 + 11.4 + 15.5 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Fortuna Mining Corp.FSM · losing its lead · Evidence leans up · 71% evidence64.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Revenue 47.3% · Profit 100% · Operating margin change 16 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 28.1% · Operating margin 51.1% · 76% evidenceValuation 11.0/20 · P/E 6.8× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry 1.7% · Lead over S&P 500 -11.4% · 1 year 17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.6 + 17.1 + 11 + 10.7 = 64.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Wheaton Precious Metals Corp.WPM · losing its lead · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 90.8% · Profit 100% · Operating margin change 6.3 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 19.5% · Operating margin 72.3% · 76% evidenceValuation 8.2/20 · P/E 24.9× · PEG 1.36 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 8.8% · Lead over S&P 500 -5.2% · 1 year 32.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.5 + 16.1 + 8.2 + 15.1 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8AngloGold Ashanti plcAU · losing its lead · Evidence leans up · 71% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 54.6% · Profit 100% · Operating margin change 10.3 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 42.5% · Operating margin 51.2% · 76% evidenceValuation 10.4/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 7.7/20 · Lead over its industry 0.2% · Lead over S&P 500 -12.8% · 1 year 26.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.3 + 18.9 + 10.4 + 7.7 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Aura Minerals Inc.AUGO · losing its lead · Evidence leans up · 64% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 89.6% · Profit — · Operating margin change 4.6 points · 62% evidenceCapital efficiency 18.3/25 · ROCE 55.6% · Operating margin 51.4% · 76% evidenceValuation 9.5/20 · P/E 17.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry 12.2% · Lead over S&P 500 -2.7% · 1 year 111.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.7 + 18.3 + 9.5 + 12.2 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10OceanaGold CorporationOGC · quiet · Evidence leans up · 71% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 57.5% · Profit 100% · Operating margin change 9.9 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 39.9% · Operating margin 50% · 76% evidenceValuation 11.1/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -5.7% · Lead over S&P 500 -18.4% · 1 year 9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.8 + 17.8 + 11.1 + 6.5 = 61.2 · What this means: Earnings are strong; relative strength in its sector is -5.7% and the one-year return is 9.6%.
  11. 11Barrick Mining CorporationB · losing its lead · Evidence leans up · 71% evidence60.8out of 100GrowthCapitalValuationRelative
  12. 12Franco-Nevada CorporationFNV · losing its lead · Evidence leans up · 81% evidence60.3out of 100GrowthCapitalValuationRelative
  13. 13Gold Fields LimitedGFI · quiet · Too little evidence to rank firmly · 51% evidence59.4out of 100GrowthCapitalValuationRelative
  14. 14OR Royalties Inc.OR · breaking out · Evidence leans up · 71% evidence57.4out of 100GrowthCapitalValuationRelative
  15. 15Royal Gold, Inc.RGLD · breaking out · Evidence leans up · 81% evidence55.7out of 100GrowthCapitalValuationRelative
  16. 16Allied Gold CorporationAAUC · quiet · Evidence leans up · 64% evidence55.6out of 100GrowthCapitalValuationRelative
  17. 17Alamos Gold Inc. this pageAGI · quiet · Evidence leans up · 81% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Revenue 47.8% · Profit 100% · Operating margin change 23.6 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 22% · Operating margin 66.5% · 76% evidenceValuation 6.8/20 · P/E 10.8× · PEG 2.23 · 65% evidenceRelative strength 5.9/20 · Lead over its industry -14.4% · Lead over S&P 500 -26.1% · 1 year -3.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.3 + 16.8 + 6.8 + 5.9 = 54.8 · What this means: Earnings are strong; relative strength in its sector is -14.4% and the one-year return is -3.2%.
  18. 18SSR Mining Inc.SSRM · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  19. 19Aris Mining CorporationARIS · losing its lead · Evidence leans up · 64% evidence52.7out of 100GrowthCapitalValuationRelative
  20. 20Kinross Gold CorporationKGC · quiet · Evidence leans up · 71% evidence51.6out of 100GrowthCapitalValuationRelative
  21. 21Equinox Gold Corp.EQX · quiet · Too little evidence to rank firmly · 53% evidence45.2out of 100GrowthCapitalValuationRelative
  22. 22Pan American Silver Corp.PAAS · quiet · Evidence leans down · 71% evidence42.3out of 100GrowthCapitalValuationRelative
  23. 23Eldorado Gold CorporationEGO · losing its lead · Evidence leans down · 81% evidence41.9out of 100GrowthCapitalValuationRelative
  24. 24Coeur Mining, Inc.CDE · quiet · Most evidence points down · 71% evidence34.1out of 100GrowthCapitalValuationRelative
  25. 25Hycroft Mining Holding CorporationHYMC · quiet · Too little evidence to rank firmly · 57% evidence26.6out of 100GrowthCapitalValuationRelative
  26. 26Orla Mining Ltd.ORLA · Too little evidence to rank firmly · 31% evidence62.2out of 100GrowthCapitalValuationRelative
  27. 27NovaGold Resources Inc.NG · quiet · Too little evidence to rank firmly · 47% evidence31.9out of 100GrowthCapitalValuationRelative
  28. 28Seabridge Gold Inc.SA · quiet · Too little evidence to rank firmly · 50% evidence30.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Gold, all 28 compared on one page.

Which companies are close to Alamos Gold in size?

Alamos Gold is the 13th largest of 36 Gold companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Pan American Silver Corp., Coeur Mining, Inc. and Equinox Gold Corp. Just below it: IAMGOLD Corporation, Harmony Gold Mining Company and Eldorado Gold Corporation.

Gold companies close in size

  1. Pan American Silver Corp. $17.3 billion
  2. Coeur Mining, Inc. $15 billion
  3. Equinox Gold Corp. $13.2 billion
  4. Alamos Gold Inc. $12.6 billion
  5. IAMGOLD Corporation $10 billion
  6. Harmony Gold Mining Company Limited $9.7 billion
  7. Eldorado Gold Corporation $8.7 billion

All 36 Gold companies, largest first

Companies close in size in other industries

  1. Trimble Inc. $12.7 billion · Scientific & Technical Instruments
  2. Elanco Animal Health Incorporated $12.6 billion · Drug Manufacturers - Specialty & Generic
  3. Alamos Gold Inc. $12.6 billion
  4. Equity LifeStyle Properties, Inc. $12.6 billion · REIT - Residential
  5. Webster Financial Corporation $12.6 billion · Banks - Regional

What else do people ask about Alamos Gold?

What were Alamos Gold's latest quarterly results?

Alamos Gold Inc. reported revenue of $594 M and net profit of $270 M for the Jun 2026 quarter. Revenue rose 35.6% and profit rose 69.6% compared with a year earlier. Earnings per share were $0.64.

The operating margin was 66.5%, 23.6 percentage points higher than a year earlier (as of 4 November 2026).

What is Alamos Gold's market cap?

Alamos Gold Inc.'s market capitalisation is $12.6 B at a stock price of $30.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Alamos Gold performing?

Alamos Gold Inc.'s share price has been moving sideways for 23 weeks. In its latest quarter, revenue rose 35.6% and profit rose 69.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Alamos Gold's stock price go up?

This page does not forecast Alamos Gold Inc.'s stock price. What it shows instead: the stock price is $30.00, and it has been moving sideways for 23 weeks. Its P/E of 11.7× is higher than 4% of its own last 4 years (as of 4 November 2026).

Is Alamos Gold's profit real cash?

Yes, over the last 3 years, 140% of Alamos Gold Inc.'s reported profit came in as cash from operations. The latest year was lower at 90%, so the trend is worth watching. In FY25, operating cash was $795 M against reported profit of $886 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Alamos Gold in its business cycle?

Alamos Gold Inc.'s FY25 operating margin was 47.4%, against a 5-year range of 18.2% to 47.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 66.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Alamos Gold story?

The main question: yearly earnings per share moved +204.3% while the share price moved −3.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Alamos Gold a stock worth studying right now?

What the numbers show: Alamos Gold Inc.'s results are improving, while its P/E is near the low end of its own history over 4.3 years, higher than only 4% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.