Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SSR Mining share price today

SSR Mining Inc. · SSRM · Materials · Gold · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

SSR Mining share price: $28.15 at the close on 4 November 2026, +41.2% in a year.

$28.15Price +41.2% in a year
23.0×P/E higher than 75% of the last 4.6 years
$444 MRevenue (Jun 2026) +9.5% on a year ago
$97.3 MProfit (Jun 2026) +8.0% on a year ago
43.7%Operating margin +0.4 points on a year ago
9%ROE FY25
35.6%ROIC against a 9.7% cost of capital: +25.9 points
130%Profit that came in as cash last 3 years

SSR Mining Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 75% of its own history, so the multiple has already done part of the work.

The price has been moving sideways for 3 weeks, and the P/E is higher than 75% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +8.0% on a year earlier, and 130% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the SSR Mining share price today?

SSR Mining Inc.'s share price was $28.15 at the close on 4 November 2026. It has been moving sideways for 3 weeks. That is 7.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $20 and $38, and at that close it sat 46% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SSR Mining Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $28.15
  • 50-day avg $33.69
  • 200-day avg $30.38
Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.56$22.26$14.03
7 Nov 2025$19.94$22.54$14.36
14 Nov 2025$21.27$22.63$14.69
21 Nov 2025$20.17$22.52$15.00
28 Nov 2025$23.28$22.55$15.26
5 Dec 2025$20.92$22.39$15.55
12 Dec 2025$22.21$22.14$15.84
19 Dec 2025$22.95$22.05$16.15
26 Dec 2025$23.16$22.00$16.41
2 Jan 2026$21.52$21.82$16.63
9 Jan 2026$22.01$21.77$16.91
16 Jan 2026$22.87$21.86$17.23
23 Jan 2026$26.26$22.26$17.54
30 Jan 2026$22.83$22.79$17.94
6 Feb 2026$24.16$23.06$18.27
13 Feb 2026$28.11$23.51$18.68
20 Feb 2026$30.46$24.06$19.03
27 Feb 2026$32.19$24.99$19.54
6 Mar 2026$30.53$25.85$20.05
13 Mar 2026$28.18$26.57$20.51
20 Mar 2026$22.99$26.96$20.85
27 Mar 2026$26.45$27.19$21.17
2 Apr 2026$31.58$27.68$21.51
10 Apr 2026$33.13$28.29$22.02
17 Apr 2026$31.75$29.05$22.50
24 Apr 2026$30.55$29.57$22.94
1 May 2026$29.19$29.78$23.36
8 May 2026$34.20$29.83$23.83
15 May 2026$31.39$30.09$24.38
22 May 2026$29.72$30.09$24.81
29 May 2026$31.22$30.31$25.11
5 Jun 2026$26.73$30.77$25.42
12 Jun 2026$27.23$30.61$25.64
18 Jun 2026$30.95$30.46$25.88
26 Jun 2026$29.38$30.13$26.09
2 Jul 2026$30.62$29.96$26.22
10 Jul 2026$28.58$29.87$26.40
17 Jul 2026$25.57$29.70$26.48
24 Jul 2026$26.86$28.99$26.56
31 Jul 2026$25.62$28.36$26.62
7 Aug 2026$31.78$28.19$26.72
14 Aug 2026$32.19$28.39$26.96
21 Aug 2026$37.77$29.22$27.27
28 Aug 2026$37.29$30.14$27.72
4 Sep 2026$37.15$30.93$28.12
11 Sep 2026$36.24$31.58$28.44
18 Sep 2026$36.33$32.16$28.77
25 Sep 2026$35.68$33.07$29.16
2 Oct 2026$33.27$33.76$29.45
9 Oct 2026$35.51$34.56$29.74
16 Oct 2026$31.85$35.07$29.98
23 Oct 2026$28.38$34.92$30.19
30 Oct 2026$26.48$34.38$30.33
4 Nov 2026$28.15$33.69$30.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $28.15
  • 50-day avg $33.69
  • 200-day avg $30.38
Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$12.25$13.92$14.63
10 Nov 2023$11.69$13.63$14.50
17 Nov 2023$11.65$13.35$14.37
24 Nov 2023$11.32$13.07$14.27
1 Dec 2023$11.99$12.76$14.20
8 Dec 2023$11.23$12.53$14.14
15 Dec 2023$10.78$12.32$14.06
22 Dec 2023$11.04$12.12$14.00
29 Dec 2023$10.76$11.88$13.95
5 Jan 2024$10.54$11.59$13.88
12 Jan 2024$10.33$11.22$13.78
19 Jan 2024$9.80$11.06$13.67
26 Jan 2024$9.45$10.84$13.52
2 Feb 2024$9.54$10.64$13.37
9 Feb 2024$9.55$10.44$13.23
16 Feb 2024$4.91$9.83$13.01
23 Feb 2024$4.63$9.30$12.77
1 Mar 2024$4.26$8.67$12.47
8 Mar 2024$4.30$8.00$12.17
15 Mar 2024$3.98$7.34$11.90
22 Mar 2024$4.03$6.70$11.63
28 Mar 2024$4.46$6.22$11.43
5 Apr 2024$4.86$5.72$11.19
12 Apr 2024$5.19$5.29$10.97
19 Apr 2024$5.34$4.85$10.75
26 Apr 2024$5.57$4.64$10.54
3 May 2024$5.34$4.72$10.30
10 May 2024$5.23$4.80$10.07
17 May 2024$5.75$4.92$9.84
24 May 2024$5.42$5.05$9.62
31 May 2024$5.34$5.15$9.43
7 Jun 2024$5.01$5.24$9.20
14 Jun 2024$4.63$5.26$8.95
21 Jun 2024$4.53$5.23$8.75
28 Jun 2024$4.51$5.16$8.50
5 Jul 2024$4.71$5.11$8.29
12 Jul 2024$5.11$5.05$8.05
19 Jul 2024$5.31$5.05$7.85
26 Jul 2024$5.49$5.06$7.67
2 Aug 2024$4.80$5.02$7.47
9 Aug 2024$4.54$4.93$7.23
16 Aug 2024$5.17$4.91$7.00
23 Aug 2024$5.60$4.95$6.82
30 Aug 2024$5.19$5.02$6.66
6 Sep 2024$4.89$5.05$6.52
13 Sep 2024$5.93$5.14$6.38
20 Sep 2024$6.00$5.25$6.23
27 Sep 2024$5.97$5.31$6.10
4 Oct 2024$5.73$5.35$5.97
11 Oct 2024$5.85$5.37$5.84
18 Oct 2024$6.24$5.51$5.72
25 Oct 2024$6.15$5.66$5.61
1 Nov 2024$6.14$5.75$5.52
8 Nov 2024$5.70$5.80$5.42
15 Nov 2024$5.51$5.85$5.32
22 Nov 2024$5.91$5.88$5.23
29 Nov 2024$5.81$5.88$5.20
6 Dec 2024$6.35$5.89$5.24
13 Dec 2024$7.44$6.06$5.31
20 Dec 2024$6.95$6.21$5.38
27 Dec 2024$7.06$6.31$5.44
3 Jan 2025$7.12$6.38$5.50
10 Jan 2025$7.42$6.45$5.57
17 Jan 2025$7.62$6.57$5.64
24 Jan 2025$8.02$6.74$5.70
31 Jan 2025$8.03$6.98$5.77
7 Feb 2025$9.01$7.27$5.85
14 Feb 2025$9.14$7.62$5.95
21 Feb 2025$10.23$7.94$6.04
28 Feb 2025$9.99$8.21$6.16
7 Mar 2025$9.91$8.49$6.28
14 Mar 2025$10.72$8.81$6.39
21 Mar 2025$10.88$9.21$6.54
28 Mar 2025$10.88$9.57$6.69
4 Apr 2025$9.09$9.77$6.81
11 Apr 2025$10.65$9.97$6.95
17 Apr 2025$10.84$10.18$7.07
25 Apr 2025$10.25$10.29$7.22
2 May 2025$10.03$10.36$7.34
9 May 2025$11.59$10.42$7.49
16 May 2025$10.74$10.49$7.61
23 May 2025$11.52$10.61$7.77
30 May 2025$11.83$10.66$7.92
6 Jun 2025$12.74$10.83$8.11
13 Jun 2025$12.71$11.04$8.28
20 Jun 2025$12.74$11.32$8.44
27 Jun 2025$12.31$11.52$8.63
3 Jul 2025$13.18$11.71$8.77
11 Jul 2025$12.66$11.93$8.94
18 Jul 2025$11.80$12.13$9.10
25 Jul 2025$12.48$12.30$9.28
1 Aug 2025$12.07$12.43$9.44
8 Aug 2025$15.19$12.70$9.64
15 Aug 2025$16.78$13.10$9.89
22 Aug 2025$17.11$13.50$10.15
29 Aug 2025$19.31$14.06$10.46
5 Sep 2025$21.10$14.69$10.76
12 Sep 2025$22.39$15.61$11.17
19 Sep 2025$22.84$16.55$11.58
26 Sep 2025$24.13$17.63$12.01
3 Oct 2025$23.35$18.78$12.42
10 Oct 2025$22.44$19.87$12.82
17 Oct 2025$23.74$20.95$13.25
24 Oct 2025$22.88$21.67$13.65
31 Oct 2025$22.56$22.26$14.03
7 Nov 2025$19.94$22.54$14.36
14 Nov 2025$21.27$22.63$14.69
21 Nov 2025$20.17$22.52$15.00
28 Nov 2025$23.28$22.55$15.26
5 Dec 2025$20.92$22.39$15.55
12 Dec 2025$22.21$22.14$15.84
19 Dec 2025$22.95$22.05$16.15
26 Dec 2025$23.16$22.00$16.41
2 Jan 2026$21.52$21.82$16.63
9 Jan 2026$22.01$21.77$16.91
16 Jan 2026$22.87$21.86$17.23
23 Jan 2026$26.26$22.26$17.54
30 Jan 2026$22.83$22.79$17.94
6 Feb 2026$24.16$23.06$18.27
13 Feb 2026$28.11$23.51$18.68
20 Feb 2026$30.46$24.06$19.03
27 Feb 2026$32.19$24.99$19.54
6 Mar 2026$30.53$25.85$20.05
13 Mar 2026$28.18$26.57$20.51
20 Mar 2026$22.99$26.96$20.85
27 Mar 2026$26.45$27.19$21.17
2 Apr 2026$31.58$27.68$21.51
10 Apr 2026$33.13$28.29$22.02
17 Apr 2026$31.75$29.05$22.50
24 Apr 2026$30.55$29.57$22.94
1 May 2026$29.19$29.78$23.36
8 May 2026$34.20$29.83$23.83
15 May 2026$31.39$30.09$24.38
22 May 2026$29.72$30.09$24.81
29 May 2026$31.22$30.31$25.11
5 Jun 2026$26.73$30.77$25.42
12 Jun 2026$27.23$30.61$25.64
18 Jun 2026$30.95$30.46$25.88
26 Jun 2026$29.38$30.13$26.09
2 Jul 2026$30.62$29.96$26.22
10 Jul 2026$28.58$29.87$26.40
17 Jul 2026$25.57$29.70$26.48
24 Jul 2026$26.86$28.99$26.56
31 Jul 2026$25.62$28.36$26.62
7 Aug 2026$31.78$28.19$26.72
14 Aug 2026$32.19$28.39$26.96
21 Aug 2026$37.77$29.22$27.27
28 Aug 2026$37.29$30.14$27.72
4 Sep 2026$37.15$30.93$28.12
11 Sep 2026$36.24$31.58$28.44
18 Sep 2026$36.33$32.16$28.77
25 Sep 2026$35.68$33.07$29.16
2 Oct 2026$33.27$33.76$29.45
9 Oct 2026$35.51$34.56$29.74
16 Oct 2026$31.85$35.07$29.98
23 Oct 2026$28.38$34.92$30.19
30 Oct 2026$26.48$34.38$30.33
4 Nov 2026$28.15$33.69$30.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $28.15
  • 50-day avg $33.69
  • 200-day avg $30.38
Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$15.78$15.66$16.12
12 Nov 2021$19.69$15.93$16.13
26 Nov 2021$18.09$16.52$16.22
10 Dec 2021$16.96$17.07$16.33
23 Dec 2021$17.69$17.43$16.44
7 Jan 2022$16.35$17.65$16.55
21 Jan 2022$17.06$17.69$16.64
4 Feb 2022$16.34$17.10$16.66
18 Feb 2022$18.50$17.06$16.73
4 Mar 2022$20.89$17.62$16.84
18 Mar 2022$21.70$18.42$16.99
1 Apr 2022$22.22$19.40$17.20
14 Apr 2022$24.10$20.50$17.52
29 Apr 2022$22.01$21.60$17.84
13 May 2022$19.18$21.82$18.09
27 May 2022$19.78$21.53$18.28
10 Jun 2022$20.43$21.28$18.47
24 Jun 2022$18.84$20.65$18.58
8 Jul 2022$16.58$19.51$18.64
22 Jul 2022$15.91$18.47$18.72
5 Aug 2022$15.71$17.69$18.74
19 Aug 2022$14.32$16.72$18.70
2 Sep 2022$13.65$15.73$18.48
16 Sep 2022$13.73$15.16$18.26
30 Sep 2022$14.71$14.66$18.09
14 Oct 2022$13.57$14.37$17.95
28 Oct 2022$13.95$14.03$17.79
11 Nov 2022$15.01$14.01$17.65
25 Nov 2022$14.86$14.13$17.56
9 Dec 2022$15.19$14.41$17.41
23 Dec 2022$15.95$14.58$17.13
6 Jan 2023$17.23$15.01$16.93
20 Jan 2023$17.10$15.58$16.71
3 Feb 2023$16.19$16.11$16.41
17 Feb 2023$14.01$16.08$16.05
3 Mar 2023$13.96$15.81$15.75
17 Mar 2023$14.33$15.31$15.43
31 Mar 2023$15.12$14.84$15.16
14 Apr 2023$15.79$14.57$15.03
28 Apr 2023$14.32$14.46$14.95
12 May 2023$16.27$14.95$14.95
26 May 2023$14.58$15.40$14.94
9 Jun 2023$14.25$15.44$14.93
23 Jun 2023$13.86$15.18$14.94
7 Jul 2023$13.79$14.94$14.94
21 Jul 2023$14.75$14.74$14.97
4 Aug 2023$14.59$14.41$14.98
18 Aug 2023$14.13$14.35$15.01
1 Sep 2023$14.77$14.46$15.05
15 Sep 2023$15.02$14.59$15.05
29 Sep 2023$13.29$14.51$14.99
13 Oct 2023$13.73$14.20$14.86
27 Oct 2023$14.14$14.09$14.74
10 Nov 2023$11.69$13.63$14.50
24 Nov 2023$11.32$13.07$14.27
8 Dec 2023$11.23$12.53$14.14
22 Dec 2023$11.04$12.12$14.00
5 Jan 2024$10.54$11.59$13.88
19 Jan 2024$9.80$11.06$13.67
2 Feb 2024$9.54$10.64$13.37
16 Feb 2024$4.91$9.83$13.01
1 Mar 2024$4.26$8.67$12.47
15 Mar 2024$3.98$7.34$11.90
28 Mar 2024$4.46$6.22$11.43
12 Apr 2024$5.19$5.29$10.97
26 Apr 2024$5.57$4.64$10.54
10 May 2024$5.23$4.80$10.07
24 May 2024$5.42$5.05$9.62
7 Jun 2024$5.01$5.24$9.20
21 Jun 2024$4.53$5.23$8.75
5 Jul 2024$4.71$5.11$8.29
19 Jul 2024$5.31$5.05$7.85
2 Aug 2024$4.80$5.02$7.47
16 Aug 2024$5.17$4.91$7.00
30 Aug 2024$5.19$5.02$6.66
13 Sep 2024$5.93$5.14$6.38
27 Sep 2024$5.97$5.31$6.10
11 Oct 2024$5.85$5.37$5.84
25 Oct 2024$6.15$5.66$5.61
8 Nov 2024$5.70$5.80$5.42
22 Nov 2024$5.91$5.88$5.23
6 Dec 2024$6.35$5.89$5.24
20 Dec 2024$6.95$6.21$5.38
3 Jan 2025$7.12$6.38$5.50
17 Jan 2025$7.62$6.57$5.64
31 Jan 2025$8.03$6.98$5.77
14 Feb 2025$9.14$7.62$5.95
28 Feb 2025$9.99$8.21$6.16
14 Mar 2025$10.72$8.81$6.39
28 Mar 2025$10.88$9.57$6.69
11 Apr 2025$10.65$9.97$6.95
25 Apr 2025$10.25$10.29$7.22
9 May 2025$11.59$10.42$7.49
23 May 2025$11.52$10.61$7.77
6 Jun 2025$12.74$10.83$8.11
20 Jun 2025$12.74$11.32$8.44
3 Jul 2025$13.18$11.71$8.77
18 Jul 2025$11.80$12.13$9.10
1 Aug 2025$12.07$12.43$9.44
15 Aug 2025$16.78$13.10$9.89
29 Aug 2025$19.31$14.06$10.46
12 Sep 2025$22.39$15.61$11.17
26 Sep 2025$24.13$17.63$12.01
10 Oct 2025$22.44$19.87$12.82
24 Oct 2025$22.88$21.67$13.65
7 Nov 2025$19.94$22.54$14.36
21 Nov 2025$20.17$22.52$15.00
5 Dec 2025$20.92$22.39$15.55
19 Dec 2025$22.95$22.05$16.15
2 Jan 2026$21.52$21.82$16.63
16 Jan 2026$22.87$21.86$17.23
30 Jan 2026$22.83$22.79$17.94
13 Feb 2026$28.11$23.51$18.68
27 Feb 2026$32.19$24.99$19.54
13 Mar 2026$28.18$26.57$20.51
27 Mar 2026$26.45$27.19$21.17
10 Apr 2026$33.13$28.29$22.02
24 Apr 2026$30.55$29.57$22.94
8 May 2026$34.20$29.83$23.83
22 May 2026$29.72$30.09$24.81
5 Jun 2026$26.73$30.77$25.42
18 Jun 2026$30.95$30.46$25.88
2 Jul 2026$30.62$29.96$26.22
17 Jul 2026$25.57$29.70$26.48
31 Jul 2026$25.62$28.36$26.62
14 Aug 2026$32.19$28.39$26.96
28 Aug 2026$37.29$30.14$27.72
11 Sep 2026$36.24$31.58$28.44
25 Sep 2026$35.68$33.07$29.16
9 Oct 2026$35.51$34.56$29.74
23 Oct 2026$28.38$34.92$30.19
4 Nov 2026$28.15$33.69$30.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $28.15
  • 50-day avg $33.69
  • 200-day avg $30.38
Nov 2026: $28.15, 7.3% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$10.75$12.02–
18 Nov 2016$9.99$11.31–
9 Dec 2016$9.29$10.58–
30 Dec 2016$8.92$9.95–
20 Jan 2017$10.04$9.64–
10 Feb 2017$11.72$9.82–
3 Mar 2017$10.52$10.31–
24 Mar 2017$10.51$10.68–
13 Apr 2017$11.10$10.90–
5 May 2017$9.19$10.54$11.13
26 May 2017$9.71$10.37$10.85
16 Jun 2017$9.18$10.05$10.53
7 Jul 2017$9.05$9.71$10.32
28 Jul 2017$9.78$9.64$10.16
18 Aug 2017$9.89$9.58$10.06
8 Sep 2017$10.77$9.80$10.04
29 Sep 2017$10.61$10.10$10.09
20 Oct 2017$9.81$10.42$10.23
10 Nov 2017$8.67$10.25$10.19
1 Dec 2017$8.38$9.72$10.00
22 Dec 2017$8.66$8.93$9.83
12 Jan 2018$8.08$8.56$9.69
2 Feb 2018$8.38$8.55$9.55
23 Feb 2018$8.39$8.57$9.44
16 Mar 2018$8.98$8.62$9.34
6 Apr 2018$9.66$8.83$9.34
27 Apr 2018$10.31$9.33$9.39
18 May 2018$10.27$9.87$9.44
8 Jun 2018$10.30$10.21$9.48
29 Jun 2018$9.87$10.25$9.45
20 Jul 2018$10.38$10.22$9.43
10 Aug 2018$10.27$10.19$9.42
31 Aug 2018$8.70$9.77$9.38
21 Sep 2018$8.98$9.40$9.39
12 Oct 2018$10.58$9.02$9.44
2 Nov 2018$9.97$9.32$9.58
23 Nov 2018$11.01$9.88$9.71
14 Dec 2018$11.49$10.46$9.88
4 Jan 2019$12.34$10.97$10.09
25 Jan 2019$12.55$11.55$10.27
15 Feb 2019$14.06$12.41$10.53
8 Mar 2019$14.34$13.11$10.78
29 Mar 2019$12.66$13.43$11.00
18 Apr 2019$11.73$13.22$11.15
10 May 2019$10.73$12.45$11.24
31 May 2019$11.68$11.75$11.30
21 Jun 2019$13.40$11.69$11.57
12 Jul 2019$13.98$12.17$11.91
2 Aug 2019$16.27$13.55$12.40
23 Aug 2019$16.70$14.88$12.83
13 Sep 2019$14.21$15.60$13.19
4 Oct 2019$15.31$15.71$13.49
25 Oct 2019$14.67$15.23$13.68
15 Nov 2019$14.89$14.75$13.83
6 Dec 2019$16.59$14.95$13.96
27 Dec 2019$18.64$15.58$14.18
17 Jan 2020$17.71$16.65$14.56
7 Feb 2020$17.67$17.52$14.98
28 Feb 2020$15.83$17.99$15.45
20 Mar 2020$10.77$16.80$15.66
9 Apr 2020$14.66$15.40$15.68
1 May 2020$17.96$14.94$15.89
22 May 2020$20.95$15.78$16.14
12 Jun 2020$18.53$17.68$16.33
2 Jul 2020$20.59$19.07$16.62
24 Jul 2020$23.55$20.43$17.16
14 Aug 2020$19.63$21.18$17.76
4 Sep 2020$20.39$21.58$18.17
25 Sep 2020$18.38$21.38$18.51
16 Oct 2020$19.42$19.94$18.60
6 Nov 2020$20.59$19.71$18.69
27 Nov 2020$17.65$18.95$18.73
18 Dec 2020$19.94$19.06$18.85
8 Jan 2021$18.88$19.23$19.32
29 Jan 2021$17.59$18.80$19.61
19 Feb 2021$15.08$18.24$19.59
12 Mar 2021$15.18$16.90$19.23
1 Apr 2021$15.22$15.69$18.96
23 Apr 2021$16.39$15.27$18.63
14 May 2021$17.26$15.68$18.17
4 Jun 2021$17.93$16.63$17.93
25 Jun 2021$15.64$17.16$17.67
16 Jul 2021$16.17$17.06$17.36
6 Aug 2021$16.55$16.52$17.14
27 Aug 2021$16.60$15.96$16.90
17 Sep 2021$15.23$16.04$16.73
8 Oct 2021$15.15$15.71$16.39
29 Oct 2021$15.78$15.66$16.12
19 Nov 2021$19.47$16.29$16.19
10 Dec 2021$16.96$17.07$16.33
31 Dec 2021$17.70$17.59$16.49
21 Jan 2022$17.06$17.69$16.64
11 Feb 2022$17.65$16.99$16.68
4 Mar 2022$20.89$17.62$16.84
25 Mar 2022$22.08$18.92$17.09
14 Apr 2022$24.10$20.50$17.52
6 May 2022$21.64$21.91$18.00
27 May 2022$19.78$21.53$18.28
17 Jun 2022$18.91$20.97$18.53
8 Jul 2022$16.58$19.51$18.64
29 Jul 2022$16.46$18.14$18.75
19 Aug 2022$14.32$16.72$18.70
9 Sep 2022$14.22$15.42$18.37
30 Sep 2022$14.71$14.66$18.09
21 Oct 2022$13.92$14.14$17.86
11 Nov 2022$15.01$14.01$17.65
2 Dec 2022$15.85$14.25$17.50
23 Dec 2022$15.95$14.58$17.13
13 Jan 2023$17.40$15.32$16.81
3 Feb 2023$16.19$16.11$16.41
24 Feb 2023$13.56$15.94$15.89
17 Mar 2023$14.33$15.31$15.43
6 Apr 2023$15.78$14.71$15.10
28 Apr 2023$14.32$14.46$14.95
19 May 2023$15.87$15.22$14.95
9 Jun 2023$14.25$15.44$14.93
30 Jun 2023$14.18$15.01$14.94
21 Jul 2023$14.75$14.74$14.97
11 Aug 2023$15.00$14.40$15.00
1 Sep 2023$14.77$14.46$15.05
22 Sep 2023$14.47$14.64$15.04
13 Oct 2023$13.73$14.20$14.86
3 Nov 2023$12.25$13.92$14.63
24 Nov 2023$11.32$13.07$14.27
15 Dec 2023$10.78$12.32$14.06
5 Jan 2024$10.54$11.59$13.88
26 Jan 2024$9.45$10.84$13.52
16 Feb 2024$4.91$9.83$13.01
8 Mar 2024$4.30$8.00$12.17
28 Mar 2024$4.46$6.22$11.43
19 Apr 2024$5.34$4.85$10.75
10 May 2024$5.23$4.80$10.07
31 May 2024$5.34$5.15$9.43
21 Jun 2024$4.53$5.23$8.75
12 Jul 2024$5.11$5.05$8.05
2 Aug 2024$4.80$5.02$7.47
23 Aug 2024$5.60$4.95$6.82
13 Sep 2024$5.93$5.14$6.38
4 Oct 2024$5.73$5.35$5.97
25 Oct 2024$6.15$5.66$5.61
15 Nov 2024$5.51$5.85$5.32
6 Dec 2024$6.35$5.89$5.24
27 Dec 2024$7.06$6.31$5.44
17 Jan 2025$7.62$6.57$5.64
7 Feb 2025$9.01$7.27$5.85
28 Feb 2025$9.99$8.21$6.16
21 Mar 2025$10.88$9.21$6.54
11 Apr 2025$10.65$9.97$6.95
2 May 2025$10.03$10.36$7.34
23 May 2025$11.52$10.61$7.77
13 Jun 2025$12.71$11.04$8.28
3 Jul 2025$13.18$11.71$8.77
25 Jul 2025$12.48$12.30$9.28
15 Aug 2025$16.78$13.10$9.89
5 Sep 2025$21.10$14.69$10.76
26 Sep 2025$24.13$17.63$12.01
17 Oct 2025$23.74$20.95$13.25
7 Nov 2025$19.94$22.54$14.36
28 Nov 2025$23.28$22.55$15.26
19 Dec 2025$22.95$22.05$16.15
9 Jan 2026$22.01$21.77$16.91
30 Jan 2026$22.83$22.79$17.94
20 Feb 2026$30.46$24.06$19.03
13 Mar 2026$28.18$26.57$20.51
2 Apr 2026$31.58$27.68$21.51
24 Apr 2026$30.55$29.57$22.94
15 May 2026$31.39$30.09$24.38
5 Jun 2026$26.73$30.77$25.42
26 Jun 2026$29.38$30.13$26.09
17 Jul 2026$25.57$29.70$26.48
7 Aug 2026$31.78$28.19$26.72
28 Aug 2026$37.29$30.14$27.72
18 Sep 2026$36.33$32.16$28.77
9 Oct 2026$35.51$34.56$29.74
30 Oct 2026$26.48$34.38$30.33
4 Nov 2026$28.15$33.69$30.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Mar 2025; Rising from Apr 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Rising from Apr 2022 to Jun 2022; Sideways from Jul 2022 to Nov 2022; Falling from Nov 2022 to Sep 2024; Sideways from Oct 2024 to Mar 2025; Rising from Apr 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Rising from Oct 2018 to Dec 2020; Sideways from Jan 2021 to Jun 2021; Falling from Jun 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Rising from Mar 2022 to Jun 2022; Sideways from Jul 2022 to Jan 2023; Falling from Feb 2023 to Oct 2024; Sideways from Oct 2024 to Mar 2025; Rising from Apr 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 257 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−29.1%
14 Oct 2016−25.1%
21 Oct 2016−13.9%
28 Oct 2016−20.8%
4 Nov 2016−9.8%
11 Nov 2016−37.9%
18 Nov 2016−32.3%
25 Nov 2016−27.4%
2 Dec 2016−21.6%
9 Dec 2016−29.4%
16 Dec 2016−37.4%
23 Dec 2016−40.6%
30 Dec 2016−29.4%
6 Jan 2017−12.0%
13 Jan 2017−10.4%
20 Jan 2017−16.2%
27 Jan 2017−13.0%
3 Feb 2017−13.6%
10 Feb 2017+18.0%
17 Feb 2017+5.4%
24 Feb 2017+13.4%
3 Mar 2017−4.1%
10 Mar 2017+2.6%
17 Mar 2017+22.4%
24 Mar 2017+26.0%
31 Mar 2017+13.5%
7 Apr 2017+9.5%
13 Apr 2017+7.8%
21 Apr 2017+2.7%
28 Apr 2017−2.7%
5 May 2017−21.2%
12 May 2017−16.1%
19 May 2017−11.8%
26 May 2017−17.9%
2 Jun 2017−11.8%
9 Jun 2017−7.1%
16 Jun 2017−14.2%
23 Jun 2017−9.2%
30 Jun 2017−11.1%
7 Jul 2017−21.5%
14 Jul 2017−20.8%
21 Jul 2017−12.8%
28 Jul 2017−8.8%
4 Aug 2017−4.8%
11 Aug 2017−2.8%
18 Aug 2017−4.0%
25 Aug 2017+2.2%
1 Sep 2017+8.9%
8 Sep 2017+11.8%
15 Sep 2017+10.9%
22 Sep 2017+0.4%
29 Sep 2017+5.4%
6 Oct 2017+18.5%
13 Oct 2017+6.4%
20 Oct 2017−4.5%
27 Oct 2017−5.2%
3 Nov 2017+1.7%
10 Nov 2017−20.2%
17 Nov 2017−18.0%
24 Nov 2017−20.9%
1 Dec 2017−27.0%
8 Dec 2017−33.1%
15 Dec 2017−27.7%
22 Dec 2017−22.8%
29 Dec 2017−23.4%
5 Jan 2018−31.0%
12 Jan 2018−31.1%
19 Jan 2018−16.5%
26 Jan 2018−17.4%
2 Feb 2018−19.3%
9 Feb 2018−10.7%
16 Feb 2018−6.9%
23 Feb 2018−7.8%
2 Mar 2018+1.2%
9 Mar 2018+1.4%
16 Mar 2018+5.7%
23 Mar 2018+15.2%
29 Mar 2018+10.6%
6 Apr 2018+18.0%
13 Apr 2018+29.3%
20 Apr 2018+18.1%
27 Apr 2018+20.3%
4 May 2018+26.0%
11 May 2018+33.6%
18 May 2018+19.5%
25 May 2018+27.4%
1 Jun 2018+17.6%
8 Jun 2018+20.7%
15 Jun 2018+17.1%
22 Jun 2018−3.9%
29 Jun 2018−0.3%
6 Jul 2018+0.4%
13 Jul 2018−6.0%
20 Jul 2018−3.9%
27 Jul 2018−5.5%
3 Aug 2018−5.7%
10 Aug 2018−9.0%
17 Aug 2018−20.3%
24 Aug 2018−21.7%
31 Aug 2018−21.6%
7 Sep 2018−22.6%
14 Sep 2018−22.9%
21 Sep 2018−15.8%
28 Sep 2018−18.9%
5 Oct 2018−17.8%
12 Oct 2018+6.9%
19 Oct 2018+6.3%
26 Oct 2018+3.8%
2 Nov 2018+0.4%
9 Nov 2018+3.4%
16 Nov 2018+31.4%
23 Nov 2018+32.0%
30 Nov 2018+27.3%
7 Dec 2018+40.6%
14 Dec 2018+42.4%
21 Dec 2018+49.0%
28 Dec 2018+49.9%
4 Jan 2019+50.8%
11 Jan 2019+23.1%
18 Jan 2019+10.1%
25 Jan 2019+23.8%
1 Feb 2019+38.8%
8 Feb 2019+37.1%
15 Feb 2019+25.3%
22 Feb 2019+24.7%
1 Mar 2019+24.2%
8 Mar 2019+26.2%
15 Mar 2019+5.6%
22 Mar 2019−5.3%
29 Mar 2019−6.5%
5 Apr 2019−16.3%
12 Apr 2019−13.1%
18 Apr 2019−8.0%
26 Apr 2019−15.1%
3 May 2019−28.1%
10 May 2019−29.9%
17 May 2019−25.1%
24 May 2019−25.0%
31 May 2019−11.0%
7 Jun 2019−21.4%
14 Jun 2019−5.7%
21 Jun 2019−2.7%
28 Jun 2019+4.3%
5 Jul 2019+5.8%
12 Jul 2019+10.6%
19 Jul 2019+32.7%
26 Jul 2019+30.1%
2 Aug 2019+46.8%
9 Aug 2019+51.7%
16 Aug 2019+41.2%
23 Aug 2019+51.4%
30 Aug 2019+34.3%
6 Sep 2019+26.6%
13 Sep 2019+8.1%
20 Sep 2019+9.9%
27 Sep 2019+8.9%
4 Oct 2019+17.2%
11 Oct 2019+4.2%
18 Oct 2019−8.2%
25 Oct 2019−7.7%
1 Nov 2019−15.1%
8 Nov 2019−17.5%
15 Nov 2019−12.4%
22 Nov 2019−21.1%
29 Nov 2019−12.1%
6 Dec 2019+0.9%
13 Dec 2019+13.1%
20 Dec 2019+3.5%
27 Dec 2019+15.0%
3 Jan 2020+11.4%
10 Jan 2020+15.7%
17 Jan 2020+9.9%
24 Jan 2020+16.1%
31 Jan 2020+20.7%
7 Feb 2020+14.2%
14 Feb 2020+13.5%
21 Feb 2020+20.4%
28 Feb 2020+6.8%
6 Mar 2020+6.8%
13 Mar 2020−18.7%
20 Mar 2020−6.3%
27 Mar 2020−12.4%
3 Apr 2020−9.5%
9 Apr 2020−4.1%
17 Apr 2020−1.3%
24 Apr 2020+8.9%
1 May 2020+10.2%
8 May 2020+14.5%
15 May 2020+32.7%
22 May 2020+23.0%
29 May 2020+18.8%
5 Jun 2020−0.5%
12 Jun 2020+53.4%
19 Jun 2020+40.7%
26 Jun 2020+44.7%
2 Jul 2020+38.9%
10 Jul 2020+39.1%
17 Jul 2020+32.2%
24 Jul 2020+21.7%
31 Jul 2020+18.2%
7 Aug 2020+7.3%
14 Aug 2020−25.5%
21 Aug 2020−22.9%
28 Aug 2020−5.7%
4 Sep 2020+6.3%
11 Sep 2020+1.3%
18 Sep 2020+9.6%
25 Sep 2020−18.1%
2 Oct 2020−18.0%
9 Oct 2020−23.3%
16 Oct 2020−18.7%
23 Oct 2020−26.1%
30 Oct 2020−22.9%
6 Nov 2020−11.3%
13 Nov 2020−6.0%
20 Nov 2020−8.8%
27 Nov 2020−19.9%
4 Dec 2020−12.8%
11 Dec 2020−19.3%
18 Dec 2020−21.3%
24 Dec 2020−5.9%
31 Dec 2020−2.2%
8 Jan 2021−12.1%
15 Jan 2021−20.3%
22 Jan 2021−19.9%
29 Jan 2021−18.3%
5 Feb 2021−27.1%
12 Feb 2021−25.6%
19 Feb 2021−28.1%
26 Feb 2021−24.2%
5 Mar 2021−27.7%
12 Mar 2021−26.0%
19 Mar 2021−28.1%
26 Mar 2021−32.9%
1 Apr 2021−31.5%
9 Apr 2021−25.0%
16 Apr 2021−15.9%
23 Apr 2021−15.0%
30 Apr 2021−22.6%
7 May 2021−8.0%
14 May 2021−1.8%
21 May 2021+16.4%
28 May 2021+20.3%
4 Jun 2021+11.3%
11 Jun 2021+9.3%
18 Jun 2021−4.6%
25 Jun 2021−0.2%
2 Jul 2021−3.3%
9 Jul 2021−2.6%
16 Jul 2021−3.8%
23 Jul 2021−12.2%
30 Jul 2021−2.6%
6 Aug 2021−9.5%
13 Aug 2021−12.5%
20 Aug 2021−23.9%
27 Aug 2021−17.7%
3 Sep 2021−13.3%
10 Sep 2021−18.3%
17 Sep 2021−9.6%
24 Sep 2021−10.4%
1 Oct 2021−9.4%
8 Oct 2021−6.8%
15 Oct 2021−4.6%
22 Oct 2021+3.5%
29 Oct 2021−7.7%
5 Nov 2021−0.1%
12 Nov 2021+15.9%
19 Nov 2021+20.9%
26 Nov 2021+7.0%
3 Dec 2021+2.5%
10 Dec 2021+4.5%
17 Dec 2021+7.4%
23 Dec 2021+14.7%
31 Dec 2021+12.8%
7 Jan 2022+1.5%
14 Jan 2022−1.3%
21 Jan 2022+8.0%
28 Jan 2022+5.0%
4 Feb 2022−2.4%
11 Feb 2022−4.6%
18 Feb 2022+2.4%
25 Feb 2022+13.9%
4 Mar 2022+25.6%
11 Mar 2022+42.0%
18 Mar 2022+31.0%
25 Mar 2022+28.6%
1 Apr 2022+30.2%
8 Apr 2022+43.5%
14 Apr 2022+52.4%
22 Apr 2022+33.5%
29 Apr 2022+44.5%
6 May 2022+40.8%
13 May 2022+17.5%
20 May 2022+20.5%
27 May 2022+5.2%
3 Jun 2022+5.2%
10 Jun 2022−1.0%
17 Jun 2022+4.8%
24 Jun 2022−0.8%
1 Jul 2022−6.1%
8 Jul 2022−14.2%
15 Jul 2022−20.1%
22 Jul 2022−21.4%
29 Jul 2022−25.2%
5 Aug 2022−27.9%
12 Aug 2022−24.6%
19 Aug 2022−38.1%
26 Aug 2022−26.1%
2 Sep 2022−30.4%
9 Sep 2022−34.7%
16 Sep 2022−32.8%
23 Sep 2022−22.1%
30 Sep 2022−8.9%
7 Oct 2022−5.9%
14 Oct 2022−9.9%
21 Oct 2022−7.2%
28 Oct 2022−9.7%
4 Nov 2022−1.5%
11 Nov 2022+2.4%
18 Nov 2022+6.9%
25 Nov 2022+5.8%
2 Dec 2022+12.4%
9 Dec 2022+10.1%
16 Dec 2022+9.5%
23 Dec 2022+13.2%
30 Dec 2022−0.5%
6 Jan 2023+11.9%
13 Jan 2023+16.8%
20 Jan 2023+17.1%
27 Jan 2023+18.7%
3 Feb 2023+5.6%
10 Feb 2023−5.3%
17 Feb 2023−5.7%
24 Feb 2023−7.3%
3 Mar 2023−11.3%
10 Mar 2023−13.5%
17 Mar 2023−5.9%
24 Mar 2023−12.4%
31 Mar 2023−10.6%
6 Apr 2023−13.9%
14 Apr 2023−12.8%
21 Apr 2023−16.9%
28 Apr 2023−19.1%
5 May 2023+5.8%
12 May 2023+10.7%
19 May 2023+10.5%
26 May 2023+1.6%
2 Jun 2023+1.4%
9 Jun 2023−0.6%
16 Jun 2023−12.0%
23 Jun 2023−13.9%
30 Jun 2023−14.5%
7 Jul 2023−19.8%
14 Jul 2023−16.0%
21 Jul 2023−10.8%
28 Jul 2023−10.1%
4 Aug 2023−23.2%
11 Aug 2023−16.1%
18 Aug 2023−15.2%
25 Aug 2023−5.3%
1 Sep 2023−6.8%
8 Sep 2023−2.1%
15 Sep 2023+3.2%
22 Sep 2023+5.0%
29 Sep 2023−2.7%
6 Oct 2023−5.6%
13 Oct 2023−2.5%
20 Oct 2023+2.7%
27 Oct 2023+9.1%
3 Nov 2023−13.3%
10 Nov 2023−20.9%
17 Nov 2023−20.8%
24 Nov 2023−25.4%
1 Dec 2023−20.6%
8 Dec 2023−25.7%
15 Dec 2023−34.1%
22 Dec 2023−33.7%
29 Dec 2023−30.2%
5 Jan 2024−26.2%
12 Jan 2024−35.2%
19 Jan 2024−45.2%
26 Jan 2024−51.9%
2 Feb 2024−35.8%
9 Feb 2024−32.1%
16 Feb 2024−68.7%
23 Feb 2024−70.6%
1 Mar 2024−76.2%
8 Mar 2024−72.9%
15 Mar 2024−71.7%
22 Mar 2024−73.5%
28 Mar 2024−68.6%
5 Apr 2024−64.7%
12 Apr 2024−56.9%
19 Apr 2024−48.1%
26 Apr 2024−45.3%
3 May 2024−47.5%
10 May 2024−49.2%
17 May 2024+11.1%
24 May 2024+12.8%
31 May 2024+22.5%
7 Jun 2024+12.2%
14 Jun 2024+9.9%
21 Jun 2024+7.9%
28 Jun 2024−2.9%
5 Jul 2024−10.1%
12 Jul 2024−11.2%
19 Jul 2024−11.4%
26 Jul 2024−8.6%
2 Aug 2024−14.3%
9 Aug 2024−15.5%
16 Aug 2024−14.8%
23 Aug 2024−2.9%
30 Aug 2024−9.7%
6 Sep 2024−3.6%
13 Sep 2024+24.5%
20 Sep 2024+28.1%
27 Sep 2024+27.4%
4 Oct 2024+18.3%
11 Oct 2024+11.0%
18 Oct 2024+11.0%
25 Oct 2024+5.7%
1 Nov 2024+20.8%
8 Nov 2024+13.3%
15 Nov 2024+0.9%
22 Nov 2024−0.4%
29 Nov 2024+5.1%
6 Dec 2024+17.4%
13 Dec 2024+18.0%
20 Dec 2024+11.8%
27 Dec 2024+14.1%
3 Jan 2025+20.9%
10 Jan 2025+26.7%
17 Jan 2025+19.9%
24 Jan 2025+25.4%
31 Jan 2025+25.4%
7 Feb 2025+57.6%
14 Feb 2025+61.8%
21 Feb 2025+72.4%
28 Feb 2025+73.3%
7 Mar 2025+61.3%
14 Mar 2025+50.9%
21 Mar 2025+61.1%
28 Mar 2025+60.7%
4 Apr 2025+42.3%
11 Apr 2025+51.6%
17 Apr 2025+54.2%
25 Apr 2025+37.2%
2 May 2025+30.7%
9 May 2025+34.7%
16 May 2025+20.0%
23 May 2025+16.1%
30 May 2025+19.2%
6 Jun 2025+24.5%
13 Jun 2025+12.5%
20 Jun 2025+11.7%
27 Jun 2025+2.5%
3 Jul 2025+21.2%
11 Jul 2025+2.1%
18 Jul 2025−10.4%
25 Jul 2025+6.1%
1 Aug 2025+10.6%
8 Aug 2025+18.2%
15 Aug 2025+48.0%
22 Aug 2025+37.1%
29 Aug 2025+53.8%
5 Sep 2025+57.6%
12 Sep 2025+66.0%
19 Sep 2025+67.6%
26 Sep 2025+88.4%
3 Oct 2025+70.1%
10 Oct 2025+72.5%
17 Oct 2025+95.3%
24 Oct 2025+77.0%
31 Oct 2025+77.2%
7 Nov 2025+26.0%
14 Nov 2025+22.3%
21 Nov 2025+15.8%
28 Nov 2025+14.6%
5 Dec 2025−6.8%
12 Dec 2025−4.5%
19 Dec 2025−2.1%
26 Dec 2025−8.3%
2 Jan 2026−9.9%
9 Jan 2026−8.2%
16 Jan 2026−7.8%
23 Jan 2026+13.0%
30 Jan 2026−0.3%
6 Feb 2026+18.2%
13 Feb 2026+30.7%
20 Feb 2026+46.4%
27 Feb 2026+37.9%
6 Mar 2026+47.9%
13 Mar 2026+29.7%
20 Mar 2026+4.9%
27 Mar 2026+22.3%
2 Apr 2026+50.7%
10 Apr 2026+52.6%
17 Apr 2026+36.2%
24 Apr 2026+12.8%
1 May 2026+23.7%
8 May 2026+34.8%
15 May 2026+3.2%
22 May 2026−10.6%
29 May 2026−13.3%
5 Jun 2026−22.1%
12 Jun 2026−15.4%
18 Jun 2026+19.5%
26 Jun 2026−3.9%
2 Jul 2026−16.6%
10 Jul 2026−24.8%
17 Jul 2026−24.1%
24 Jul 2026−15.6%
31 Jul 2026−15.9%
7 Aug 2026−11.9%
14 Aug 2026−2.5%
21 Aug 2026+24.4%
28 Aug 2026+17.7%
4 Sep 2026+34.6%
11 Sep 2026+30.0%
18 Sep 2026+15.4%
25 Sep 2026+15.6%
2 Oct 2026+5.3%
9 Oct 2026+21.1%
16 Oct 2026+21.9%
23 Oct 2026+2.8%
30 Oct 2026+2.2%
4 Nov 2026−10.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +93% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does SSR Mining pay?

SSR Mining Inc. has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.03 for Jun 2026.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

SSR Mining Inc. declared a dividend in 3 of the last 12 reported quarters, most recently $0.03 for Jun 2026. That is fewer than four quarters, so no 12-month total is shown.

Dividend per share each quarter: latest $0.03 (Jun 2026)

  • Dividend per share $0.03
Dividend per share each quarter: latest $0.03 (Jun 2026)
QuarterDividend per share
Sep 2023$0.07
Dec 2023$0.07
Jun 2026$0.03
Declared dividend per share, $ a share, each reported quarter. 3 quarters on file.

Which stock lists is SSR Mining on?

SSR Mining is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is SSR Mining profitable?

SSR Mining Inc. earned $97.3 M of net profit in the Jun 2026 quarter, +8.0% on the same quarter a year earlier. Full-year FY25 profit was $396 M. Over 4 years profit has grown 1.8% a year on average. That is 21.9% of the quarter's revenue. The same quarter a year earlier earned $90.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

FY25 profit $396 M, 1.8% a year over 4 years

  • Net profit $396 M
FY25 profit $396 M, 1.8% a year over 4 years
QuarterNet profit
FY21$368 M
FY22$194 M
FY23−$98.0 M
FY24−$261 M
FY25$396 M

Growth on a year earlier

  • Growth on a year earlier −150.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−47.3%
FY23−150.5%
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $97.3 M (+8.0% on a year earlier)

  • Net profit (quarterly) $97.3 M
Jun 2026: $97.3 M (+8.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$7.2 M
Dec 2023−$264 M
Mar 2024−$358 M
Jun 2024$2.5 M
Sep 2024$6.3 M
Dec 2024−$3.1 M
Mar 2025$62.3 M
Jun 2025$90.1 M
Sep 2025$57.1 M
Dec 2025$171 M
Mar 2026−$109 M
Jun 2026$97.3 M

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−377.8%
Mar 2024−1,334.9%
Jun 2024−98%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20253,555.6%
Sep 2025813.3%
Dec 2025–
Mar 2026−274.7%
Jun 20268%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.5% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +182.2% and revenue +51.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does SSR Mining make, and is it growing?

SSR Mining Inc. reported $444 M of revenue in the Jun 2026 quarter, +9.5% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 2.5% a year on average. The last full year, FY25, came in at $1.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.9 B.

FY25 revenue was $1.6 B, +63.7% on the year before.

FY25 revenue $1.6 B (+63.7% on the year before), 2.5% a year over 4 years

  • Revenue $1.6 B
FY25 revenue $1.6 B (+63.7% on the year before), 2.5% a year over 4 years
QuarterRevenue
FY21$1.5 B
FY22$1.1 B
FY23$1.4 B
FY24$996 M
FY25$1.6 B

Growth on a year earlier

  • Growth on a year earlier 63.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−22.1%
FY2324.3%
FY24−30.2%
FY2563.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $444 M (+9.5% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $444 M
Jun 2026: $444 M (+9.5% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$385 M
Dec 2023$426 M
Mar 2024$230 M
Jun 2024$185 M
Sep 2024$257 M
Dec 2024$323 M
Mar 2025$317 M
Jun 2025$405 M
Sep 2025$386 M
Dec 2025$522 M
Mar 2026$582 M
Jun 2026$444 M

Growth on a year earlier

  • Growth on a year earlier 9.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023131.3%
Dec 202339%
Mar 2024−26.8%
Jun 2024−38.6%
Sep 2024−33.2%
Dec 2024−24.1%
Mar 202537.5%
Jun 2025119.4%
Sep 202549.9%
Dec 202561.4%
Mar 202683.7%
Jun 20269.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +51.1% on average, against 2.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +48.4%, against +25.6% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does SSR Mining keep?

SSR Mining Inc.'s operating margin was 43.7% in the Jun 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 9.6% and 37.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed +1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 32.8%, within a range of 9.6% to 37.2% over 5 years

  • Operating margin 32.8%
FY25: 32.8%, within a range of 9.6% to 37.2% over 5 years
QuarterOperating margin
FY2137.2%
FY2216.5%
FY2319.8%
FY249.6%
FY2532.8%

Change on the year before (points)

  • Change on the year before (points) +23.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−20.7 pts
FY23+3.3 pts
FY24−10.2 pts
FY25+23.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 43.7% (+0.4 points on a year earlier)

  • Operating margin 43.7%
Jun 2026: operating margin 43.7% (+0.4 points on a year earlier)
QuarterOperating margin
Sep 202322.7%
Dec 202325.4%
Mar 2024−107.2%
Jun 20244%
Sep 20244.5%
Dec 202415.7%
Mar 202536.5%
Jun 202543.3%
Sep 202524.8%
Dec 202543.1%
Mar 202652.5%
Jun 202643.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+43.2 pts
Dec 2023+13.1 pts
Mar 2024−119.0 pts
Jun 2024−13.7 pts
Sep 2024−18.2 pts
Dec 2024−9.7 pts
Mar 2025+143.7 pts
Jun 2025+39.3 pts
Sep 2025+20.3 pts
Dec 2025+27.4 pts
Mar 2026+16.0 pts
Jun 2026+0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is SSR Mining's profit turning into cash?

Over the last 3 years, 130% of SSR Mining Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $472 M of operating cash against $396 M of profit. After $230 M of spending on assets, $242 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $472 M against profit $396 M; 130% of 3 years' profit came in as cash

  • Operating cash $472 M
  • Net profit $396 M
  • Free cash $242 M
FY25: operating cash $472 M against profit $396 M; 130% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$609 M$368 M$444 M
FY22$161 M$194 M$23.4 M
FY23$422 M−$98.0 M$198 M
FY24$40.1 M−$261 M−$103 M
FY25$472 M$396 M$242 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $100 M = 103% of the quarter's profit

  • Operating cash (quarterly) $100 M
Jun 2026: operating cash $100 M = 103% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$135 M
Dec 2023$203 M
Mar 2024$24.6 M
Jun 2024−$78.1 M
Sep 2024−$1.3 M
Dec 2024$95.0 M
Mar 2025$82.3 M
Jun 2025$158 M
Sep 2025$57.2 M
Dec 2025$172 M
Mar 2026$264 M
Jun 2026$100 M

Operating cash as % of profit

  • Operating cash as % of profit 103%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−3,171%
Sep 2024−22%
Dec 2024–
Mar 2025132%
Jun 2025175%
Sep 2025100%
Dec 2025101%
Mar 2026–
Jun 2026103%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does SSR Mining's cash go?

SSR Mining Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $597 M on assets over the last 3 years. Averaged over those years that is 12.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $597 M over the last 3 years.

FY25: capex $230 M, up from the year before

  • Capex $230 M
FY25: capex $230 M, up from the year before
QuarterCapex
FY21$165 M
FY22$138 M
FY23$223 M
FY24$144 M
FY25$230 M
Capital spending each year, $ M.

Jun 2026: capex $32.5 M in the quarter

  • Capex (quarterly) $32.5 M
Jun 2026: capex $32.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$47.5 M
Dec 2023$58.8 M
Mar 2024$34.0 M
Jun 2024$38.2 M
Sep 2024$32.8 M
Dec 2024$38.6 M
Mar 2025$44.8 M
Jun 2025$30.7 M
Sep 2025$59.6 M
Dec 2025$65.7 M
Mar 2026$88.8 M
Jun 2026$32.5 M

Free cash

  • Free cash $67.8 M
Free cash
QuarterFree cash
Sep 2023$87.8 M
Dec 2023$144 M
Mar 2024−$9.4 M
Jun 2024−$116 M
Sep 2024−$34.1 M
Dec 2024$56.4 M
Mar 2025$37.5 M
Jun 2025$127 M
Sep 2025−$2.4 M
Dec 2025$106 M
Mar 2026$176 M
Jun 2026$67.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is SSR Mining's P/E ratio, and how does it compare with its own history?

SSR Mining Inc.'s P/E is 23.0×, near the high end of its own history: higher than 75% of past readings. Its usual P/E (the middle reading) is 17.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 23.0× against a usual 17.3×: near the high end of its own history: higher than 75% of past readings

  • P/E 24.9×
  • Median 17.3×
P/E 23.0× against a usual 17.3×: near the high end of its own history: higher than 75% of past readings
WeekP/EMedian
1 Apr 202215.1×17.3×
8 Apr 202215.5×17.3×
14 Apr 202216.4×17.3×
22 Apr 202215.2×17.3×
29 Apr 202215.0×17.3×
6 May 202214.7×17.3×
13 May 202213.1×17.3×
20 May 202213.9×17.3×
27 May 202213.5×17.3×
3 Jun 202214.3×17.3×
10 Jun 202213.9×17.3×
17 Jun 202212.9×17.3×
24 Jun 202212.8×17.3×
1 Jul 202212.4×17.3×
8 Jul 202211.8×17.3×
15 Jul 202211.7×17.3×
22 Jul 202211.3×17.3×
29 Jul 202211.7×17.3×
5 Aug 202211.2×17.3×
12 Aug 202211.2×17.3×
19 Aug 202210.2×17.3×
26 Aug 202210.1×17.3×
2 Sep 20229.72×17.3×
9 Sep 202210.1×17.3×
16 Sep 20229.78×17.3×
23 Sep 20229.69×17.3×
30 Sep 202214.4×17.3×
7 Oct 202214.2×17.3×
14 Oct 202213.3×17.3×
21 Oct 202213.6×17.3×
28 Oct 202213.7×17.3×
4 Nov 202213.8×17.3×
11 Nov 202214.7×17.3×
18 Nov 202214.1×17.3×
25 Nov 202214.5×17.3×
2 Dec 202215.5×17.3×
9 Dec 202214.9×17.3×
16 Dec 202214.6×17.3×
23 Dec 202215.6×17.3×
30 Dec 202215.3×17.3×
6 Jan 202319.6×17.3×
13 Jan 202319.8×17.3×
20 Jan 202319.4×17.3×
27 Jan 202319.5×17.3×
3 Feb 202318.4×17.3×
10 Feb 202316.6×17.3×
17 Feb 202315.9×17.3×
24 Feb 202315.4×17.3×
3 Mar 202315.8×17.3×
10 Mar 202314.6×17.3×
17 Mar 202316.3×17.3×
24 Mar 202316.5×17.3×
31 Mar 202321.1×17.3×
6 Apr 202322.0×17.3×
14 Apr 202322.1×17.3×
21 Apr 202320.8×17.3×
28 Apr 202320.0×17.3×
5 May 202323.9×17.3×
12 May 202322.7×17.3×
19 May 202322.2×17.3×
26 May 202320.4×17.3×
2 Jun 202320.9×17.3×
9 Jun 202319.9×17.3×
16 Jun 202320.1×17.3×
23 Jun 202319.4×17.3×
30 Jun 202317.7×17.3×
7 Jul 202317.2×17.3×
14 Jul 202318.3×17.3×
21 Jul 202318.4×17.3×
28 Jul 202317.8×17.3×
4 Aug 202318.2×17.3×
11 Aug 202318.7×17.3×
18 Aug 202317.6×17.3×
25 Aug 202318.1×17.3×
1 Sep 202318.4×17.3×
8 Sep 202318.1×17.3×
15 Sep 202318.8×17.3×
22 Sep 202318.1×17.3×
29 Sep 202316.6×17.3×
6 Oct 202312.8×17.3×
13 Oct 202313.8×17.3×
20 Oct 202314.2×17.3×
27 Oct 202314.2×17.3×
3 Nov 202312.3×17.3×
10 Nov 202311.8×17.3×
17 Nov 202311.7×17.3×
24 Nov 202311.4×17.3×
1 Dec 202312.1×17.3×
8 Dec 202311.3×17.3×
15 Dec 202310.8×17.3×
22 Dec 202311.1×17.3×
29 Dec 202310.8×17.3×
5 Jan 202410.6×17.3×
12 Jan 202410.4×17.3×
19 Jan 20249.85×17.3×
26 Jan 20249.50×17.3×
2 Feb 20249.59×17.3×
9 Feb 20249.60×17.3×
16 Feb 20244.93×17.3×
23 Feb 20244.65×17.3×
1 Mar 20244.28×17.3×
8 Mar 20244.32×17.3×
15 Mar 20244.00×17.3×
22 Mar 20244.05×17.3×
28 Mar 20244.48×17.3×
5 Apr 20244.88×17.3×
12 Apr 20245.22×17.3×
19 Apr 20245.37×17.3×
26 Apr 20245.60×17.3×
3 May 20245.37×17.3×
4 Apr 202522.4×17.3×
11 Apr 202526.3×17.3×
17 Apr 202526.8×17.3×
25 Apr 202525.3×17.3×
2 May 202524.8×17.3×
9 May 202528.6×17.3×
16 May 202526.5×17.3×
23 May 202528.4×17.3×
30 May 202529.2×17.3×
6 Jun 202531.5×17.3×
13 Jun 202531.4×17.3×
20 Jun 202531.5×17.3×
27 Jun 202530.4×17.3×
3 Jul 202516.9×17.3×
11 Jul 202516.3×17.3×
18 Jul 202515.2×17.3×
25 Jul 202516.0×17.3×
1 Aug 202515.5×17.3×
8 Aug 202519.5×17.3×
15 Aug 202521.6×17.3×
22 Aug 202522.0×17.3×
29 Aug 202524.8×17.3×
5 Sep 202527.1×17.3×
12 Sep 202528.8×17.3×
19 Sep 202529.4×17.3×
26 Sep 202531.0×17.3×
3 Oct 202522.6×17.3×
10 Oct 202521.7×17.3×
17 Oct 202523.0×17.3×
24 Oct 202522.2×17.3×
31 Oct 202521.9×17.3×
7 Nov 202519.3×17.3×
14 Nov 202520.6×17.3×
21 Nov 202519.5×17.3×
28 Nov 202522.6×17.3×
5 Dec 202520.3×17.3×
12 Dec 202521.5×17.3×
19 Dec 202522.2×17.3×
26 Dec 202522.4×17.3×
2 Jan 202611.7×17.3×
9 Jan 202611.9×17.3×
16 Jan 202612.4×17.3×
23 Jan 202614.2×17.3×
30 Jan 202612.4×17.3×
6 Feb 202613.1×17.3×
13 Feb 202615.2×17.3×
20 Feb 202616.5×17.3×
27 Feb 202617.4×17.3×
6 Mar 202616.5×17.3×
13 Mar 202615.3×17.3×
20 Mar 202612.4×17.3×
27 Mar 202614.3×17.3×
2 Apr 202629.1×17.3×
10 Apr 202630.6×17.3×
17 Apr 202629.3×17.3×
24 Apr 202628.2×17.3×
1 May 202626.9×17.3×
8 May 202631.6×17.3×
15 May 202629.0×17.3×
22 May 202627.4×17.3×
29 May 202628.8×17.3×
5 Jun 202624.7×17.3×
12 Jun 202625.1×17.3×
18 Jun 202628.6×17.3×
26 Jun 202627.1×17.3×
2 Jul 202627.1×17.3×
10 Jul 202625.3×17.3×
17 Jul 202622.6×17.3×
24 Jul 202623.8×17.3×
31 Jul 202622.6×17.3×
7 Aug 202628.1×17.3×
14 Aug 202628.5×17.3×
21 Aug 202632.1×17.3×
28 Aug 202632.1×17.3×
4 Sep 202632.1×17.3×
11 Sep 202632.0×17.3×
18 Sep 202632.1×17.3×
25 Sep 202631.6×17.3×
2 Oct 202629.4×17.3×
9 Oct 202631.4×17.3×
16 Oct 202628.2×17.3×
23 Oct 202625.1×17.3×
30 Oct 202623.4×17.3×
4 Nov 202624.9×17.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.13
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.47
1 Jul 2022$1.47
8 Jul 2022$1.47
15 Jul 2022$1.47
22 Jul 2022$1.47
29 Jul 2022$1.47
5 Aug 2022$1.47
12 Aug 2022$1.47
19 Aug 2022$1.47
26 Aug 2022$1.47
2 Sep 2022$1.47
9 Sep 2022$1.47
16 Sep 2022$1.47
23 Sep 2022$1.47
30 Sep 2022$1.02
7 Oct 2022$1.02
14 Oct 2022$1.02
21 Oct 2022$1.02
28 Oct 2022$1.02
4 Nov 2022$1.02
11 Nov 2022$1.02
18 Nov 2022$1.02
25 Nov 2022$1.02
2 Dec 2022$1.02
9 Dec 2022$1.02
16 Dec 2022$1.02
23 Dec 2022$1.02
30 Dec 2022$1.02
6 Jan 2023$1.02
13 Jan 2023$1.02
20 Jan 2023$1.02
27 Jan 2023$1.02
3 Feb 2023$1.02
10 Feb 2023$1.02
17 Feb 2023$1.02
24 Feb 2023$1.02
3 Mar 2023$1.02
10 Mar 2023$1.02
17 Mar 2023$1.02
24 Mar 2023$1.02
31 Mar 2023$0.72
6 Apr 2023$0.72
14 Apr 2023$0.72
21 Apr 2023$0.72
28 Apr 2023$0.72
5 May 2023$0.72
12 May 2023$0.72
19 May 2023$0.72
26 May 2023$0.72
2 Jun 2023$0.72
9 Jun 2023$0.72
16 Jun 2023$0.72
23 Jun 2023$0.72
30 Jun 2023$0.80
7 Jul 2023$0.80
14 Jul 2023$0.80
21 Jul 2023$0.80
28 Jul 2023$0.80
4 Aug 2023$0.80
11 Aug 2023$0.80
18 Aug 2023$0.80
25 Aug 2023$0.80
1 Sep 2023$0.80
8 Sep 2023$0.80
15 Sep 2023$0.80
22 Sep 2023$0.80
29 Sep 2023$0.80
6 Oct 2023$0.80
13 Oct 2023$0.80
20 Oct 2023$0.80
27 Oct 2023$0.80
3 Nov 2023$0.80
10 Nov 2023$0.80
17 Nov 2023$0.80
24 Nov 2023$0.80
1 Dec 2023$0.80
8 Dec 2023$0.80
15 Dec 2023$0.80
22 Dec 2023$0.80
29 Dec 2023$0.99
5 Jan 2024$0.99
12 Jan 2024$0.99
19 Jan 2024$0.99
26 Jan 2024$0.99
2 Feb 2024$0.99
9 Feb 2024$0.99
16 Feb 2024$0.99
23 Feb 2024$0.99
1 Mar 2024$0.99
8 Mar 2024$0.99
15 Mar 2024$0.99
22 Mar 2024$0.99
28 Mar 2024$0.99
5 Apr 2024$0.99
12 Apr 2024$0.99
19 Apr 2024$0.99
26 Apr 2024$0.99
3 May 2024$0.99
4 Apr 2025$0.99
11 Apr 2025$0.99
17 Apr 2025$0.99
25 Apr 2025$0.99
2 May 2025$0.99
9 May 2025$0.99
16 May 2025$0.99
23 May 2025$0.99
30 May 2025$0.99
6 Jun 2025$0.99
13 Jun 2025$0.99
20 Jun 2025$0.99
27 Jun 2025$0.41
3 Jul 2025$0.41
11 Jul 2025$0.41
18 Jul 2025$0.41
25 Jul 2025$0.41
1 Aug 2025$0.41
8 Aug 2025$0.41
15 Aug 2025$0.41
22 Aug 2025$0.41
29 Aug 2025$0.41
5 Sep 2025$0.41
12 Sep 2025$0.41
19 Sep 2025$0.41
26 Sep 2025$0.78
3 Oct 2025$0.78
10 Oct 2025$0.78
17 Oct 2025$0.78
24 Oct 2025$0.78
31 Oct 2025$0.78
7 Nov 2025$0.78
14 Nov 2025$0.78
21 Nov 2025$0.78
28 Nov 2025$0.78
5 Dec 2025$0.78
12 Dec 2025$0.78
19 Dec 2025$0.78
26 Dec 2025$1.03
2 Jan 2026$1.03
9 Jan 2026$1.03
16 Jan 2026$1.03
23 Jan 2026$1.03
30 Jan 2026$1.03
6 Feb 2026$1.03
13 Feb 2026$1.03
20 Feb 2026$1.03
27 Feb 2026$1.03
6 Mar 2026$1.03
13 Mar 2026$1.03
20 Mar 2026$1.03
27 Mar 2026$1.85
2 Apr 2026$1.85
10 Apr 2026$1.85
17 Apr 2026$1.85
24 Apr 2026$1.85
1 May 2026$1.85
8 May 2026$1.85
15 May 2026$1.85
22 May 2026$1.85
29 May 2026$1.85
5 Jun 2026$1.85
12 Jun 2026$1.85
18 Jun 2026$1.85
26 Jun 2026$1.08
2 Jul 2026$1.08
10 Jul 2026$1.08
17 Jul 2026$1.08
24 Jul 2026$1.08
31 Jul 2026$1.08
7 Aug 2026$1.08
14 Aug 2026$1.08
21 Aug 2026$1.08
28 Aug 2026$1.08
4 Sep 2026$1.08
11 Sep 2026$1.08
18 Sep 2026$1.08
25 Sep 2026$1.13
2 Oct 2026$1.13
9 Oct 2026$1.13
16 Oct 2026$1.13
23 Oct 2026$1.13
30 Oct 2026$1.13
4 Nov 2026$1.13
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 32× are drawn at the top edge.
23.0×P/E · higher than 75% of its last 4.6 years
0.72PEG · today, derived from 3-year earnings growth

Where the price move came from: over 3 years the price moved +32.0% a year; about +4.4% a year came from earnings growth and about +27.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the SSR Mining business getting better or worse?

SSR Mining Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +63.7% in FY25

  • Revenue growth 63.7%
Growth year by year: revenue +63.7% in FY25
QuarterRevenue growth
FY21–
FY22−22.1%
FY2324.3%
FY24−30.2%
FY2563.7%

Profit growth, EPS growth

  • Profit growth −150.5%
  • EPS growth −153.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−47.3%−45.2%
FY23−150.5%−153.7%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 48.4%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20234.6%
Dec 202324.3%
Mar 202421.3%
Jun 202412.7%
Sep 2024−16%
Dec 2024−30.2%
Mar 2025−19.4%
Jun 20256.2%
Sep 202530.3%
Dec 202563.7%
Mar 202675.1%
Jun 202648.4%

Profit, EPS

  • Profit 39.1%
  • EPS 45.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−11.9%−2.6%
Dec 2023−157.1%−159.9%
Mar 2024−300%−300%
Jun 2024−300%−300%
Sep 2024−300%−300%
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026208%168%
Jun 202639.1%45.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.2%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 202615.1%
Jun 202617.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +48.4%, range −30.2% to +75.1%
RisingROCE · latest 17.5%, range 4.2% to 17.5%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+63.7%+12.4%——
Profit—+26.8%——
EPS—+27.3%——
Stock price+41.2%+32.0%+10.0%+9.4%
+9.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+8.0%Profit growth (Jun 2026) · latest quarter against a year ago
2.5%Revenue, 4 years · yearly growth over the long run

How much does SSR Mining earn on its capital?

SSR Mining Inc. earned a ROE of 9% in FY25. That is up from a low of −7% in FY24. Its return on capital used (ROIC) is 25.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 24.3% net margin and 0.27× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 24.3% net margin × 0.27× asset turnover × 1.41× leverage (assets divided by equity) ≈ 9.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 35.6% − 9.7% = +25.9 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 35.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 9%, the climb back from FY24's −7%

  • ROE 9.2%
  • ROIC (annual) 10.9%
  • Cost of capital 9.7%
FY25: ROE 9%, the climb back from FY24's −7%
QuarterROEROIC (annual)Cost of capital
FY219.1%15.7%9.7%
FY224.7%4.5%9.7%
FY23−2.3%7.1%9.7%
FY24−6.6%2.4%9.7%
FY259.2%10.9%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jun 2026: ROIC 6.2% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 6.2%
  • ROE (12 months) 22.9%
  • Cost of capital 9.7%
Jun 2026: ROIC 6.2% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.3%11.2%9.7%
Dec 2023−0.2%−0.6%9.7%
Mar 20242.5%−23.8%9.7%
Jun 2024−6.2%−34.8%9.7%
Sep 20240%0.3%9.7%
Dec 20240.3%0.6%9.7%
Mar 2025−0.1%−0.3%9.7%
Jun 20252.5%9%9.7%
Sep 20253.6%13.1%9.7%
Dec 20251.9%5.5%9.7%
Mar 20264.5%16.1%9.7%
Jun 20266.2%22.9%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does SSR Mining have too much debt?

SSR Mining Inc. has total debt of $2.3 M against shareholder equity of $3.4 B as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.12 in FY21 to 0.09 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $395 M, 0.09× equity

  • Total debt $395 M
FY25: debt $395 M, 0.09× equity
QuarterTotal debt
FY21$493 M
FY22$424 M
FY23$348 M
FY24$365 M
FY25$395 M

Debt-to-equity

  • Debt-to-equity 0.09×
Debt-to-equity
QuarterDebt-to-equity
FY210.12×
FY220.10×
FY230.08×
FY240.09×
FY250.09×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.3 M, debt-to-equity 0.00

  • Total debt (quarterly) $2.3 M
Jun 2026: debt $2.3 M, debt-to-equity 0.00
QuarterTotal debt (quarterly)
Sep 2023$333 M
Dec 2023$348 M
Mar 2024$320 M
Jun 2024$318 M
Sep 2024$342 M
Dec 2024$365 M
Mar 2025$348 M
Jun 2025$357 M
Sep 2025$368 M
Dec 2025$395 M
Mar 2026$68.4 M
Jun 2026$2.3 M

Debt-to-equity

  • Debt-to-equity 0.00×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.07×
Dec 20230.08×
Mar 20240.08×
Jun 20240.08×
Sep 20240.09×
Dec 20240.09×
Mar 20250.09×
Jun 20250.09×
Sep 20250.09×
Dec 20250.09×
Mar 20260.02×
Jun 20260.00×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the SSR Mining shareholding pattern?

3.4% of SSR Mining Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
2.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is SSR Mining from balance-sheet trouble?

For SSR Mining Inc., the Z-score is 5.13. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.13 is well clear of the danger zone, so the balance sheet is not the risk here.

How does SSR Mining rank in its industry?

52.9 out of 100, rank 18 of 28 in Gold, with 81% of the evidence available.

SSR Mining Inc. scores 52.9 out of 100 against the 28 companies it is compared with in Gold, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.9 + 13.1 + 11.6 + 10.3 = 52.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is SSR Mining compared with?

SSR Mining ranks 18 of 28 Gold companies on the 4-Factor Sector Score, with 52.9 out of 100.

  1. 1B2Gold Corp.BTG · losing its lead · Most evidence points up · 74% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 74.3% · Profit — · Operating margin change 2.9 points · 62% evidenceCapital efficiency 15.9/25 · ROCE 30.8% · Operating margin 45.7% · 76% evidenceValuation 15.8/20 · P/E 6.2× · PEG 0.22 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.1% · Lead over S&P 500 0.4% · 1 year 30.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.5 + 15.9 + 15.8 + 18.2 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2IAMGOLD CorporationIAG · losing its lead · Most evidence points up · 81% evidence67.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue 87.2% · Profit 53.9% · Operating margin change 14.7 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 32.3% · Operating margin 45% · 76% evidenceValuation 15.8/20 · P/E 7.9× · PEG 0.19 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 5.8% · Lead over S&P 500 -8.1% · 1 year 37.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 23 + 16.8 + 15.8 + 12 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Newmont CorporationNEM · leader · Most evidence points up · 85% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 23.7% · Profit 30.4% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 28.1% · Operating margin 50% · 76% evidenceValuation 13.6/20 · P/E 13.1× · PEG 0.39 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.8% · Lead over S&P 500 1.1% · 1 year 41.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 17 + 13.6 + 18.2 = 65.9 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak.
  4. 4Agnico Eagle Mines LimitedAEM · losing its lead · Evidence leans up · 81% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue 50.3% · Profit 98.4% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 24.3% · Operating margin 58.1% · 76% evidenceValuation 12.9/20 · P/E 13.5× · PEG 0.42 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 6.3% · Lead over S&P 500 -7.8% · 1 year 13.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.9 + 17.7 + 12.9 + 15.2 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Centerra Gold Inc.CGAU · losing its lead · Evidence leans up · 71% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 42.2% · Profit 100% · Operating margin change 7.6 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 27.5% · Operating margin 27.2% · 76% evidenceValuation 11.4/20 · P/E 4.9× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry 27.6% · Lead over S&P 500 11.8% · 1 year 87.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.8 + 13.9 + 11.4 + 15.5 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Fortuna Mining Corp.FSM · losing its lead · Evidence leans up · 71% evidence64.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Revenue 47.3% · Profit 100% · Operating margin change 16 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 28.1% · Operating margin 51.1% · 76% evidenceValuation 11.0/20 · P/E 6.8× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry 1.7% · Lead over S&P 500 -11.4% · 1 year 17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.6 + 17.1 + 11 + 10.7 = 64.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Wheaton Precious Metals Corp.WPM · losing its lead · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 90.8% · Profit 100% · Operating margin change 6.3 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 19.5% · Operating margin 72.3% · 76% evidenceValuation 8.2/20 · P/E 24.9× · PEG 1.36 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 8.8% · Lead over S&P 500 -5.2% · 1 year 32.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.5 + 16.1 + 8.2 + 15.1 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8AngloGold Ashanti plcAU · losing its lead · Evidence leans up · 71% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 54.6% · Profit 100% · Operating margin change 10.3 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 42.5% · Operating margin 51.2% · 76% evidenceValuation 10.4/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 7.7/20 · Lead over its industry 0.2% · Lead over S&P 500 -12.8% · 1 year 26.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.3 + 18.9 + 10.4 + 7.7 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Aura Minerals Inc.AUGO · losing its lead · Evidence leans up · 64% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 89.6% · Profit — · Operating margin change 4.6 points · 62% evidenceCapital efficiency 18.3/25 · ROCE 55.6% · Operating margin 51.4% · 76% evidenceValuation 9.5/20 · P/E 17.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry 12.2% · Lead over S&P 500 -2.7% · 1 year 111.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.7 + 18.3 + 9.5 + 12.2 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10OceanaGold CorporationOGC · quiet · Evidence leans up · 71% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 57.5% · Profit 100% · Operating margin change 9.9 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 39.9% · Operating margin 50% · 76% evidenceValuation 11.1/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -5.7% · Lead over S&P 500 -18.4% · 1 year 9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.8 + 17.8 + 11.1 + 6.5 = 61.2 · What this means: Earnings are strong; relative strength in its sector is -5.7% and the one-year return is 9.6%.
  11. 11Barrick Mining CorporationB · losing its lead · Evidence leans up · 71% evidence60.8out of 100GrowthCapitalValuationRelative
  12. 12Franco-Nevada CorporationFNV · losing its lead · Evidence leans up · 81% evidence60.3out of 100GrowthCapitalValuationRelative
  13. 13Gold Fields LimitedGFI · quiet · Too little evidence to rank firmly · 51% evidence59.4out of 100GrowthCapitalValuationRelative
  14. 14OR Royalties Inc.OR · breaking out · Evidence leans up · 71% evidence57.4out of 100GrowthCapitalValuationRelative
  15. 15Royal Gold, Inc.RGLD · breaking out · Evidence leans up · 81% evidence55.7out of 100GrowthCapitalValuationRelative
  16. 16Allied Gold CorporationAAUC · quiet · Evidence leans up · 64% evidence55.6out of 100GrowthCapitalValuationRelative
  17. 17Alamos Gold Inc.AGI · quiet · Evidence leans up · 81% evidence54.8out of 100GrowthCapitalValuationRelative
  18. 18SSR Mining Inc. this pageSSRM · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 48.5% · Profit 39.4% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 20.4% · Operating margin 43.7% · 76% evidenceValuation 11.6/20 · P/E 24.6× · PEG 0.55 · 65% evidenceRelative strength 10.3/20 · Lead over its industry 5.1% · Lead over S&P 500 -7.8% · 1 year 41.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 17.9 + 13.1 + 11.6 + 10.3 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  19. 19Aris Mining CorporationARIS · losing its lead · Evidence leans up · 64% evidence52.7out of 100GrowthCapitalValuationRelative
  20. 20Kinross Gold CorporationKGC · quiet · Evidence leans up · 71% evidence51.6out of 100GrowthCapitalValuationRelative
  21. 21Equinox Gold Corp.EQX · quiet · Too little evidence to rank firmly · 53% evidence45.2out of 100GrowthCapitalValuationRelative
  22. 22Pan American Silver Corp.PAAS · quiet · Evidence leans down · 71% evidence42.3out of 100GrowthCapitalValuationRelative
  23. 23Eldorado Gold CorporationEGO · losing its lead · Evidence leans down · 81% evidence41.9out of 100GrowthCapitalValuationRelative
  24. 24Coeur Mining, Inc.CDE · quiet · Most evidence points down · 71% evidence34.1out of 100GrowthCapitalValuationRelative
  25. 25Hycroft Mining Holding CorporationHYMC · quiet · Too little evidence to rank firmly · 57% evidence26.6out of 100GrowthCapitalValuationRelative
  26. 26Orla Mining Ltd.ORLA · Too little evidence to rank firmly · 31% evidence62.2out of 100GrowthCapitalValuationRelative
  27. 27NovaGold Resources Inc.NG · quiet · Too little evidence to rank firmly · 47% evidence31.9out of 100GrowthCapitalValuationRelative
  28. 28Seabridge Gold Inc.SA · quiet · Too little evidence to rank firmly · 50% evidence30.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Gold, all 28 compared on one page.

Which companies are close to SSR Mining in size?

SSR Mining is the 21st largest of 36 Gold companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: OR Royalties Inc., Aura Minerals Inc. and OceanaGold Corporation. Just below it: Centerra Gold Inc., Orla Mining and Aris Mining Corporation.

Gold companies close in size

  1. OR Royalties Inc. $6.4 billion
  2. Aura Minerals Inc. $6.1 billion
  3. OceanaGold Corporation $5.7 billion
  4. SSR Mining Inc. $5.6 billion
  5. Centerra Gold Inc. $4.1 billion
  6. Orla Mining Ltd. $3.4 billion
  7. Aris Mining Corporation $3.3 billion

All 36 Gold companies, largest first

Companies close in size in other industries

  1. EnerSys $5.6 billion · Electrical Equipment & Parts
  2. Pegasystems Inc. $5.6 billion · Software - Application
  3. SSR Mining Inc. $5.6 billion
  4. Bank OZK $5.6 billion · Banks - Regional
  5. Scholar Rock Holding Corporation $5.6 billion · Biotechnology

What else do people ask about SSR Mining?

What were SSR Mining's latest quarterly results?

SSR Mining Inc. reported revenue of $444 M and net profit of $97.3 M for the Jun 2026 quarter. Revenue rose 9.5% and profit rose 8.0% compared with a year earlier. Earnings per share were $0.47.

The operating margin was 43.7%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).

What is SSR Mining's market cap?

SSR Mining Inc.'s market capitalisation is $5.6 B at a stock price of $28.15. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is SSR Mining performing?

SSR Mining Inc.'s share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 9.5% and profit rose 8.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will SSR Mining's stock price go up?

This page does not forecast SSR Mining Inc.'s stock price. What it shows instead: the stock price is $28.15, and it has been moving sideways for 3 weeks. Its P/E of 23.0× is higher than 75% of its own last 5 years (as of 4 November 2026).

Where is SSR Mining in its business cycle?

SSR Mining Inc.'s FY25 operating margin was 32.8%, against a 5-year range of 9.6% to 37.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 43.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the SSR Mining story?

Biggest thing to watch: the P/E is higher than 75% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is SSR Mining a stock worth studying right now?

What the numbers show: SSR Mining Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.