Orla Mining Ltd. share price
Orla Mining Ltd. · ORLA · Materials · Gold · last close in our records 30 July 2026 · results updated weekly · All US stock lists
Orla Mining Ltd. share price: $9.44 at the close on 30 July 2026, the latest close in our records, −0.8% in a year.
Orla Mining Ltd.'s results are improving, while its P/E is near the low end of its own history over 3.8 years, higher than only 1% of past readings.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 12 weeks, and the P/E is lower than 99% of its own last 3.8 years. Over the last four quarters, results have been improving, and 444% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Orla Mining Ltd. share price?
Orla Mining Ltd.'s share price was $9.44 at the close on 30 July 2026. It has been moving sideways for 12 weeks. That is 30.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $22, and at that close it sat 6% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Orla Mining Ltd. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.
1Y
Jul 2026: $9.44, 30.7% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price $9.44
- 50-day avg $10.37
- 200-day avg $13.62
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 25 Jul 2025 | $10.44 | $10.66 | $7.81 |
| 1 Aug 2025 | $9.52 | $10.70 | $7.94 |
| 8 Aug 2025 | $10.09 | $10.69 | $8.08 |
| 15 Aug 2025 | $9.88 | $10.59 | $8.20 |
| 22 Aug 2025 | $10.43 | $10.47 | $8.33 |
| 29 Aug 2025 | $11.06 | $10.44 | $8.48 |
| 5 Sep 2025 | $11.72 | $10.52 | $8.62 |
| 12 Sep 2025 | $11.56 | $10.67 | $8.80 |
| 19 Sep 2025 | $10.22 | $10.76 | $8.97 |
| 26 Sep 2025 | $10.81 | $10.68 | $9.12 |
| 3 Oct 2025 | $10.26 | $10.57 | $9.24 |
| 10 Oct 2025 | $11.01 | $10.72 | $9.38 |
| 17 Oct 2025 | $12.15 | $10.99 | $9.56 |
| 24 Oct 2025 | $10.78 | $11.11 | $9.70 |
| 31 Oct 2025 | $10.32 | $11.16 | $9.81 |
| 7 Nov 2025 | $9.93 | $11.07 | $9.91 |
| 14 Nov 2025 | $12.14 | $11.08 | $10.05 |
| 21 Nov 2025 | $11.59 | $11.15 | $10.19 |
| 28 Nov 2025 | $14.10 | $11.28 | $10.31 |
| 5 Dec 2025 | $12.42 | $11.56 | $10.47 |
| 12 Dec 2025 | $13.08 | $11.77 | $10.61 |
| 19 Dec 2025 | $14.18 | $12.04 | $10.78 |
| 26 Dec 2025 | $14.60 | $12.22 | $10.92 |
| 2 Jan 2026 | $13.18 | $12.32 | $11.01 |
| 9 Jan 2026 | $14.21 | $12.67 | $11.14 |
| 16 Jan 2026 | $14.73 | $13.14 | $11.28 |
| 23 Jan 2026 | $18.45 | $13.72 | $11.45 |
| 30 Jan 2026 | $15.09 | $14.33 | $11.65 |
| 6 Feb 2026 | $15.60 | $14.65 | $11.75 |
| 13 Feb 2026 | $17.39 | $14.99 | $11.91 |
| 20 Feb 2026 | $18.69 | $15.36 | $12.05 |
| 27 Feb 2026 | $21.62 | $16.10 | $12.28 |
| 6 Mar 2026 | $18.11 | $16.66 | $12.55 |
| 13 Mar 2026 | $16.32 | $16.99 | $12.73 |
| 20 Mar 2026 | $14.03 | $17.10 | $12.84 |
| 27 Mar 2026 | $14.60 | $17.07 | $12.91 |
| 2 Apr 2026 | $17.04 | $17.10 | $13.01 |
| 10 Apr 2026 | $18.00 | $17.01 | $13.18 |
| 17 Apr 2026 | $16.43 | $17.13 | $13.36 |
| 24 Apr 2026 | $14.59 | $16.97 | $13.47 |
| 1 May 2026 | $13.30 | $16.61 | $13.53 |
| 8 May 2026 | $15.04 | $16.05 | $13.58 |
| 15 May 2026 | $13.35 | $15.46 | $13.69 |
| 22 May 2026 | $12.00 | $14.91 | $13.76 |
| 29 May 2026 | $13.41 | $14.66 | $13.81 |
| 5 Jun 2026 | $10.81 | $14.40 | $13.85 |
| 12 Jun 2026 | $10.65 | $13.92 | $13.85 |
| 18 Jun 2026 | $10.38 | $13.41 | $13.85 |
| 26 Jun 2026 | $9.64 | $12.63 | $13.81 |
| 2 Jul 2026 | $10.18 | $12.16 | $13.77 |
| 10 Jul 2026 | $9.76 | $11.70 | $13.74 |
| 17 Jul 2026 | $8.61 | $11.30 | $13.70 |
| 24 Jul 2026 | $9.26 | $10.74 | $13.66 |
| 30 Jul 2026 | $9.44 | $10.37 | $13.62 |
3Y
Jul 2026: $9.44, 30.7% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price $9.44
- 50-day avg $10.37
- 200-day avg $13.62
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Jul 2023 | $4.58 | $4.34 | $4.15 |
| 4 Aug 2023 | $4.56 | $4.34 | $4.18 |
| 11 Aug 2023 | $4.54 | $4.37 | $4.21 |
| 18 Aug 2023 | $4.47 | $4.36 | $4.24 |
| 25 Aug 2023 | $4.62 | $4.42 | $4.28 |
| 1 Sep 2023 | $4.74 | $4.49 | $4.31 |
| 8 Sep 2023 | $4.41 | $4.52 | $4.33 |
| 15 Sep 2023 | $4.39 | $4.55 | $4.35 |
| 22 Sep 2023 | $3.98 | $4.52 | $4.36 |
| 29 Sep 2023 | $3.57 | $4.43 | $4.36 |
| 6 Oct 2023 | $3.25 | $4.30 | $4.35 |
| 13 Oct 2023 | $3.24 | $4.18 | $4.32 |
| 20 Oct 2023 | $3.53 | $4.06 | $4.31 |
| 27 Oct 2023 | $3.50 | $3.96 | $4.29 |
| 3 Nov 2023 | $3.23 | $3.81 | $4.27 |
| 10 Nov 2023 | $2.96 | $3.65 | $4.24 |
| 17 Nov 2023 | $2.88 | $3.49 | $4.21 |
| 24 Nov 2023 | $2.92 | $3.37 | $4.19 |
| 1 Dec 2023 | $3.08 | $3.24 | $4.16 |
| 8 Dec 2023 | $2.81 | $3.14 | $4.13 |
| 15 Dec 2023 | $3.08 | $3.10 | $4.09 |
| 22 Dec 2023 | $3.42 | $3.11 | $4.07 |
| 29 Dec 2023 | $3.25 | $3.10 | $4.05 |
| 5 Jan 2024 | $3.15 | $3.07 | $4.02 |
| 12 Jan 2024 | $3.31 | $3.06 | $3.98 |
| 19 Jan 2024 | $3.29 | $3.07 | $3.95 |
| 26 Jan 2024 | $3.38 | $3.10 | $3.92 |
| 2 Feb 2024 | $3.55 | $3.16 | $3.89 |
| 9 Feb 2024 | $3.50 | $3.22 | $3.86 |
| 16 Feb 2024 | $3.48 | $3.26 | $3.83 |
| 23 Feb 2024 | $3.63 | $3.32 | $3.81 |
| 1 Mar 2024 | $3.45 | $3.35 | $3.77 |
| 8 Mar 2024 | $3.69 | $3.38 | $3.75 |
| 15 Mar 2024 | $3.67 | $3.43 | $3.74 |
| 22 Mar 2024 | $3.59 | $3.47 | $3.71 |
| 28 Mar 2024 | $3.79 | $3.51 | $3.70 |
| 5 Apr 2024 | $3.99 | $3.57 | $3.70 |
| 12 Apr 2024 | $3.96 | $3.63 | $3.70 |
| 19 Apr 2024 | $3.97 | $3.67 | $3.69 |
| 26 Apr 2024 | $4.03 | $3.73 | $3.69 |
| 3 May 2024 | $3.90 | $3.77 | $3.67 |
| 10 May 2024 | $3.90 | $3.83 | $3.65 |
| 17 May 2024 | $4.38 | $3.88 | $3.64 |
| 24 May 2024 | $4.16 | $3.93 | $3.63 |
| 31 May 2024 | $4.27 | $3.98 | $3.63 |
| 7 Jun 2024 | $3.94 | $4.03 | $3.61 |
| 14 Jun 2024 | $3.93 | $4.04 | $3.60 |
| 21 Jun 2024 | $3.88 | $4.03 | $3.58 |
| 28 Jun 2024 | $3.84 | $4.02 | $3.57 |
| 5 Jul 2024 | $3.88 | $4.01 | $3.56 |
| 12 Jul 2024 | $4.10 | $4.00 | $3.55 |
| 19 Jul 2024 | $3.94 | $4.02 | $3.56 |
| 26 Jul 2024 | $3.73 | $4.01 | $3.58 |
| 2 Aug 2024 | $3.51 | $3.94 | $3.59 |
| 9 Aug 2024 | $3.49 | $3.86 | $3.58 |
| 16 Aug 2024 | $4.09 | $3.84 | $3.60 |
| 23 Aug 2024 | $4.34 | $3.87 | $3.63 |
| 30 Aug 2024 | $4.20 | $3.90 | $3.66 |
| 6 Sep 2024 | $3.90 | $3.91 | $3.68 |
| 13 Sep 2024 | $4.24 | $3.94 | $3.71 |
| 20 Sep 2024 | $4.13 | $3.96 | $3.74 |
| 27 Sep 2024 | $3.97 | $3.96 | $3.77 |
| 4 Oct 2024 | $4.27 | $3.99 | $3.80 |
| 11 Oct 2024 | $4.50 | $4.05 | $3.82 |
| 18 Oct 2024 | $4.92 | $4.18 | $3.86 |
| 25 Oct 2024 | $5.07 | $4.31 | $3.91 |
| 1 Nov 2024 | $4.74 | $4.37 | $3.95 |
| 8 Nov 2024 | $4.73 | $4.41 | $3.98 |
| 15 Nov 2024 | $3.94 | $4.43 | $4.00 |
| 22 Nov 2024 | $4.59 | $4.46 | $4.02 |
| 29 Nov 2024 | $4.77 | $4.49 | $4.04 |
| 6 Dec 2024 | $4.99 | $4.57 | $4.08 |
| 13 Dec 2024 | $5.58 | $4.72 | $4.13 |
| 20 Dec 2024 | $5.57 | $4.84 | $4.18 |
| 27 Dec 2024 | $5.49 | $4.92 | $4.22 |
| 3 Jan 2025 | $5.98 | $4.98 | $4.26 |
| 10 Jan 2025 | $5.84 | $5.04 | $4.30 |
| 17 Jan 2025 | $5.76 | $5.13 | $4.35 |
| 24 Jan 2025 | $6.08 | $5.23 | $4.39 |
| 31 Jan 2025 | $6.17 | $5.42 | $4.44 |
| 7 Feb 2025 | $7.22 | $5.65 | $4.52 |
| 14 Feb 2025 | $6.96 | $5.89 | $4.59 |
| 21 Feb 2025 | $6.69 | $6.05 | $4.65 |
| 28 Feb 2025 | $7.01 | $6.21 | $4.73 |
| 7 Mar 2025 | $7.54 | $6.38 | $4.81 |
| 14 Mar 2025 | $8.71 | $6.62 | $4.90 |
| 21 Mar 2025 | $8.84 | $6.96 | $5.02 |
| 28 Mar 2025 | $9.16 | $7.30 | $5.15 |
| 4 Apr 2025 | $8.21 | $7.63 | $5.28 |
| 11 Apr 2025 | $10.62 | $7.95 | $5.42 |
| 17 Apr 2025 | $11.27 | $8.34 | $5.56 |
| 25 Apr 2025 | $10.72 | $8.74 | $5.74 |
| 2 May 2025 | $10.39 | $9.09 | $5.91 |
| 9 May 2025 | $11.10 | $9.50 | $6.09 |
| 16 May 2025 | $9.10 | $9.69 | $6.22 |
| 23 May 2025 | $10.44 | $9.91 | $6.38 |
| 30 May 2025 | $10.57 | $10.02 | $6.52 |
| 6 Jun 2025 | $11.11 | $10.26 | $6.70 |
| 13 Jun 2025 | $10.93 | $10.41 | $6.87 |
| 20 Jun 2025 | $11.25 | $10.63 | $7.01 |
| 27 Jun 2025 | $9.57 | $10.59 | $7.16 |
| 3 Jul 2025 | $10.14 | $10.49 | $7.27 |
| 11 Jul 2025 | $11.19 | $10.48 | $7.44 |
| 18 Jul 2025 | $11.48 | $10.55 | $7.62 |
| 25 Jul 2025 | $10.44 | $10.66 | $7.81 |
| 1 Aug 2025 | $9.52 | $10.70 | $7.94 |
| 8 Aug 2025 | $10.09 | $10.69 | $8.08 |
| 15 Aug 2025 | $9.88 | $10.59 | $8.20 |
| 22 Aug 2025 | $10.43 | $10.47 | $8.33 |
| 29 Aug 2025 | $11.06 | $10.44 | $8.48 |
| 5 Sep 2025 | $11.72 | $10.52 | $8.62 |
| 12 Sep 2025 | $11.56 | $10.67 | $8.80 |
| 19 Sep 2025 | $10.22 | $10.76 | $8.97 |
| 26 Sep 2025 | $10.81 | $10.68 | $9.12 |
| 3 Oct 2025 | $10.26 | $10.57 | $9.24 |
| 10 Oct 2025 | $11.01 | $10.72 | $9.38 |
| 17 Oct 2025 | $12.15 | $10.99 | $9.56 |
| 24 Oct 2025 | $10.78 | $11.11 | $9.70 |
| 31 Oct 2025 | $10.32 | $11.16 | $9.81 |
| 7 Nov 2025 | $9.93 | $11.07 | $9.91 |
| 14 Nov 2025 | $12.14 | $11.08 | $10.05 |
| 21 Nov 2025 | $11.59 | $11.15 | $10.19 |
| 28 Nov 2025 | $14.10 | $11.28 | $10.31 |
| 5 Dec 2025 | $12.42 | $11.56 | $10.47 |
| 12 Dec 2025 | $13.08 | $11.77 | $10.61 |
| 19 Dec 2025 | $14.18 | $12.04 | $10.78 |
| 26 Dec 2025 | $14.60 | $12.22 | $10.92 |
| 2 Jan 2026 | $13.18 | $12.32 | $11.01 |
| 9 Jan 2026 | $14.21 | $12.67 | $11.14 |
| 16 Jan 2026 | $14.73 | $13.14 | $11.28 |
| 23 Jan 2026 | $18.45 | $13.72 | $11.45 |
| 30 Jan 2026 | $15.09 | $14.33 | $11.65 |
| 6 Feb 2026 | $15.60 | $14.65 | $11.75 |
| 13 Feb 2026 | $17.39 | $14.99 | $11.91 |
| 20 Feb 2026 | $18.69 | $15.36 | $12.05 |
| 27 Feb 2026 | $21.62 | $16.10 | $12.28 |
| 6 Mar 2026 | $18.11 | $16.66 | $12.55 |
| 13 Mar 2026 | $16.32 | $16.99 | $12.73 |
| 20 Mar 2026 | $14.03 | $17.10 | $12.84 |
| 27 Mar 2026 | $14.60 | $17.07 | $12.91 |
| 2 Apr 2026 | $17.04 | $17.10 | $13.01 |
| 10 Apr 2026 | $18.00 | $17.01 | $13.18 |
| 17 Apr 2026 | $16.43 | $17.13 | $13.36 |
| 24 Apr 2026 | $14.59 | $16.97 | $13.47 |
| 1 May 2026 | $13.30 | $16.61 | $13.53 |
| 8 May 2026 | $15.04 | $16.05 | $13.58 |
| 15 May 2026 | $13.35 | $15.46 | $13.69 |
| 22 May 2026 | $12.00 | $14.91 | $13.76 |
| 29 May 2026 | $13.41 | $14.66 | $13.81 |
| 5 Jun 2026 | $10.81 | $14.40 | $13.85 |
| 12 Jun 2026 | $10.65 | $13.92 | $13.85 |
| 18 Jun 2026 | $10.38 | $13.41 | $13.85 |
| 26 Jun 2026 | $9.64 | $12.63 | $13.81 |
| 2 Jul 2026 | $10.18 | $12.16 | $13.77 |
| 10 Jul 2026 | $9.76 | $11.70 | $13.74 |
| 17 Jul 2026 | $8.61 | $11.30 | $13.70 |
| 24 Jul 2026 | $9.26 | $10.74 | $13.66 |
| 30 Jul 2026 | $9.44 | $10.37 | $13.62 |
5Y
Jul 2026: $9.44, 30.7% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price $9.44
- 50-day avg $10.37
- 200-day avg $13.62
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 23 Jul 2021 | $3.60 | $4.19 | $4.30 |
| 6 Aug 2021 | $3.72 | $4.08 | $4.29 |
| 20 Aug 2021 | $3.37 | $3.89 | $4.26 |
| 3 Sep 2021 | $3.94 | $3.79 | $4.21 |
| 17 Sep 2021 | $3.72 | $3.74 | $4.16 |
| 1 Oct 2021 | $3.25 | $3.71 | $4.08 |
| 15 Oct 2021 | $3.46 | $3.60 | $3.99 |
| 29 Oct 2021 | $3.52 | $3.56 | $3.89 |
| 12 Nov 2021 | $4.42 | $3.55 | $3.86 |
| 26 Nov 2021 | $4.08 | $3.65 | $3.85 |
| 10 Dec 2021 | $4.19 | $3.80 | $3.88 |
| 23 Dec 2021 | $3.80 | $3.89 | $3.89 |
| 7 Jan 2022 | $3.45 | $3.94 | $3.88 |
| 21 Jan 2022 | $3.80 | $3.98 | $3.88 |
| 4 Feb 2022 | $3.25 | $3.82 | $3.86 |
| 18 Feb 2022 | $3.94 | $3.70 | $3.86 |
| 4 Mar 2022 | $4.54 | $3.72 | $3.85 |
| 18 Mar 2022 | $4.82 | $3.89 | $3.85 |
| 1 Apr 2022 | $5.00 | $4.13 | $3.86 |
| 14 Apr 2022 | $5.15 | $4.38 | $3.90 |
| 29 Apr 2022 | $4.25 | $4.55 | $3.93 |
| 13 May 2022 | $3.89 | $4.58 | $3.95 |
| 27 May 2022 | $4.00 | $4.48 | $3.97 |
| 10 Jun 2022 | $4.29 | $4.36 | $3.99 |
| 24 Jun 2022 | $3.14 | $4.07 | $3.97 |
| 8 Jul 2022 | $2.65 | $3.73 | $3.92 |
| 22 Jul 2022 | $2.64 | $3.40 | $3.88 |
| 5 Aug 2022 | $3.23 | $3.18 | $3.86 |
| 19 Aug 2022 | $3.27 | $3.06 | $3.86 |
| 2 Sep 2022 | $3.39 | $3.03 | $3.83 |
| 16 Sep 2022 | $3.11 | $3.10 | $3.79 |
| 30 Sep 2022 | $3.26 | $3.20 | $3.73 |
| 14 Oct 2022 | $3.28 | $3.32 | $3.71 |
| 28 Oct 2022 | $3.17 | $3.28 | $3.69 |
| 11 Nov 2022 | $3.64 | $3.28 | $3.67 |
| 25 Nov 2022 | $3.85 | $3.34 | $3.68 |
| 9 Dec 2022 | $3.69 | $3.48 | $3.68 |
| 23 Dec 2022 | $4.18 | $3.55 | $3.65 |
| 6 Jan 2023 | $4.25 | $3.69 | $3.64 |
| 20 Jan 2023 | $4.00 | $3.85 | $3.60 |
| 3 Feb 2023 | $4.10 | $3.98 | $3.56 |
| 17 Feb 2023 | $4.13 | $4.06 | $3.55 |
| 3 Mar 2023 | $4.39 | $4.14 | $3.56 |
| 17 Mar 2023 | $4.50 | $4.17 | $3.57 |
| 31 Mar 2023 | $4.75 | $4.30 | $3.61 |
| 14 Apr 2023 | $4.83 | $4.40 | $3.67 |
| 28 Apr 2023 | $4.53 | $4.50 | $3.77 |
| 12 May 2023 | $4.55 | $4.59 | $3.87 |
| 26 May 2023 | $4.28 | $4.65 | $3.94 |
| 9 Jun 2023 | $4.26 | $4.58 | $3.98 |
| 23 Jun 2023 | $4.04 | $4.47 | $4.01 |
| 7 Jul 2023 | $4.17 | $4.35 | $4.05 |
| 21 Jul 2023 | $4.56 | $4.34 | $4.13 |
| 4 Aug 2023 | $4.56 | $4.34 | $4.18 |
| 18 Aug 2023 | $4.47 | $4.36 | $4.24 |
| 1 Sep 2023 | $4.74 | $4.49 | $4.31 |
| 15 Sep 2023 | $4.39 | $4.55 | $4.35 |
| 29 Sep 2023 | $3.57 | $4.43 | $4.36 |
| 13 Oct 2023 | $3.24 | $4.18 | $4.32 |
| 27 Oct 2023 | $3.50 | $3.96 | $4.29 |
| 10 Nov 2023 | $2.96 | $3.65 | $4.24 |
| 24 Nov 2023 | $2.92 | $3.37 | $4.19 |
| 8 Dec 2023 | $2.81 | $3.14 | $4.13 |
| 22 Dec 2023 | $3.42 | $3.11 | $4.07 |
| 5 Jan 2024 | $3.15 | $3.07 | $4.02 |
| 19 Jan 2024 | $3.29 | $3.07 | $3.95 |
| 2 Feb 2024 | $3.55 | $3.16 | $3.89 |
| 16 Feb 2024 | $3.48 | $3.26 | $3.83 |
| 1 Mar 2024 | $3.45 | $3.35 | $3.77 |
| 15 Mar 2024 | $3.67 | $3.43 | $3.74 |
| 28 Mar 2024 | $3.79 | $3.51 | $3.70 |
| 12 Apr 2024 | $3.96 | $3.63 | $3.70 |
| 26 Apr 2024 | $4.03 | $3.73 | $3.69 |
| 10 May 2024 | $3.90 | $3.83 | $3.65 |
| 24 May 2024 | $4.16 | $3.93 | $3.63 |
| 7 Jun 2024 | $3.94 | $4.03 | $3.61 |
| 21 Jun 2024 | $3.88 | $4.03 | $3.58 |
| 5 Jul 2024 | $3.88 | $4.01 | $3.56 |
| 19 Jul 2024 | $3.94 | $4.02 | $3.56 |
| 2 Aug 2024 | $3.51 | $3.94 | $3.59 |
| 16 Aug 2024 | $4.09 | $3.84 | $3.60 |
| 30 Aug 2024 | $4.20 | $3.90 | $3.66 |
| 13 Sep 2024 | $4.24 | $3.94 | $3.71 |
| 27 Sep 2024 | $3.97 | $3.96 | $3.77 |
| 11 Oct 2024 | $4.50 | $4.05 | $3.82 |
| 25 Oct 2024 | $5.07 | $4.31 | $3.91 |
| 8 Nov 2024 | $4.73 | $4.41 | $3.98 |
| 22 Nov 2024 | $4.59 | $4.46 | $4.02 |
| 6 Dec 2024 | $4.99 | $4.57 | $4.08 |
| 20 Dec 2024 | $5.57 | $4.84 | $4.18 |
| 3 Jan 2025 | $5.98 | $4.98 | $4.26 |
| 17 Jan 2025 | $5.76 | $5.13 | $4.35 |
| 31 Jan 2025 | $6.17 | $5.42 | $4.44 |
| 14 Feb 2025 | $6.96 | $5.89 | $4.59 |
| 28 Feb 2025 | $7.01 | $6.21 | $4.73 |
| 14 Mar 2025 | $8.71 | $6.62 | $4.90 |
| 28 Mar 2025 | $9.16 | $7.30 | $5.15 |
| 11 Apr 2025 | $10.62 | $7.95 | $5.42 |
| 25 Apr 2025 | $10.72 | $8.74 | $5.74 |
| 9 May 2025 | $11.10 | $9.50 | $6.09 |
| 23 May 2025 | $10.44 | $9.91 | $6.38 |
| 6 Jun 2025 | $11.11 | $10.26 | $6.70 |
| 20 Jun 2025 | $11.25 | $10.63 | $7.01 |
| 3 Jul 2025 | $10.14 | $10.49 | $7.27 |
| 18 Jul 2025 | $11.48 | $10.55 | $7.62 |
| 1 Aug 2025 | $9.52 | $10.70 | $7.94 |
| 15 Aug 2025 | $9.88 | $10.59 | $8.20 |
| 29 Aug 2025 | $11.06 | $10.44 | $8.48 |
| 12 Sep 2025 | $11.56 | $10.67 | $8.80 |
| 26 Sep 2025 | $10.81 | $10.68 | $9.12 |
| 10 Oct 2025 | $11.01 | $10.72 | $9.38 |
| 24 Oct 2025 | $10.78 | $11.11 | $9.70 |
| 7 Nov 2025 | $9.93 | $11.07 | $9.91 |
| 21 Nov 2025 | $11.59 | $11.15 | $10.19 |
| 5 Dec 2025 | $12.42 | $11.56 | $10.47 |
| 19 Dec 2025 | $14.18 | $12.04 | $10.78 |
| 2 Jan 2026 | $13.18 | $12.32 | $11.01 |
| 16 Jan 2026 | $14.73 | $13.14 | $11.28 |
| 30 Jan 2026 | $15.09 | $14.33 | $11.65 |
| 13 Feb 2026 | $17.39 | $14.99 | $11.91 |
| 27 Feb 2026 | $21.62 | $16.10 | $12.28 |
| 13 Mar 2026 | $16.32 | $16.99 | $12.73 |
| 27 Mar 2026 | $14.60 | $17.07 | $12.91 |
| 10 Apr 2026 | $18.00 | $17.01 | $13.18 |
| 24 Apr 2026 | $14.59 | $16.97 | $13.47 |
| 8 May 2026 | $15.04 | $16.05 | $13.58 |
| 22 May 2026 | $12.00 | $14.91 | $13.76 |
| 5 Jun 2026 | $10.81 | $14.40 | $13.85 |
| 18 Jun 2026 | $10.38 | $13.41 | $13.85 |
| 2 Jul 2026 | $10.18 | $12.16 | $13.77 |
| 17 Jul 2026 | $8.61 | $11.30 | $13.70 |
| 30 Jul 2026 | $9.44 | $10.37 | $13.62 |
10Y
Jul 2026: $9.44, 30.7% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price $9.44
- 50-day avg $10.37
- 200-day avg $13.62
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Feb 2017 | $0.97 | – | – |
| 17 May 2017 | $0.90 | – | – |
| 23 Jun 2017 | $1.04 | – | – |
| 14 Jul 2017 | $1.02 | – | – |
| 1 Aug 2017 | $1.05 | – | – |
| 25 Aug 2017 | $0.89 | – | – |
| 13 Sep 2017 | $1.09 | – | – |
| 10 Oct 2017 | $1.04 | – | – |
| 13 Nov 2017 | $1.08 | – | – |
| 4 Dec 2017 | $1.25 | – | – |
| 2 Jan 2018 | $1.47 | $1.05 | – |
| 23 Jan 2018 | $1.31 | $1.12 | – |
| 16 Feb 2018 | $1.20 | $1.17 | – |
| 5 Mar 2018 | $1.08 | $1.17 | – |
| 18 Apr 2018 | $1.12 | $1.19 | – |
| 10 May 2018 | $0.98 | $1.20 | – |
| 1 Jun 2018 | $0.97 | $1.16 | – |
| 21 Jun 2018 | $0.99 | $1.11 | – |
| 9 Jul 2018 | $1.00 | $1.08 | – |
| 16 Aug 2018 | $0.83 | $1.05 | – |
| 7 Sep 2018 | $0.93 | $1.02 | – |
| 28 Sep 2018 | $0.97 | $0.98 | – |
| 17 Oct 2018 | $1.12 | $0.99 | – |
| 16 Nov 2018 | $1.07 | $1.00 | – |
| 27 Dec 2018 | $0.80 | $0.95 | – |
| 25 Jan 2019 | $0.99 | $0.93 | – |
| 22 Feb 2019 | $0.97 | $0.93 | – |
| 12 Mar 2019 | $0.82 | $0.93 | – |
| 16 Apr 2019 | $0.77 | $0.91 | – |
| 17 May 2019 | $0.76 | $0.88 | – |
| 21 Jun 2019 | $0.77 | $0.84 | – |
| 17 Jul 2019 | $1.00 | $0.82 | – |
| 15 Aug 2019 | $1.23 | $0.90 | $1.01 |
| 6 Sep 2019 | $1.18 | $0.96 | $1.02 |
| 27 Sep 2019 | $1.28 | $1.00 | $1.03 |
| 16 Oct 2019 | $1.18 | $1.08 | $1.04 |
| 8 Nov 2019 | $1.17 | $1.15 | $1.05 |
| 5 Dec 2019 | $1.32 | $1.22 | $1.06 |
| 2 Jan 2020 | $1.51 | $1.27 | $1.06 |
| 24 Jan 2020 | $1.80 | $1.37 | $1.08 |
| 12 Feb 2020 | $1.73 | $1.44 | $1.10 |
| 5 Mar 2020 | $1.62 | $1.57 | $1.14 |
| 27 Mar 2020 | $1.43 | $1.58 | $1.17 |
| 17 Apr 2020 | $1.75 | $1.60 | $1.20 |
| 8 May 2020 | $2.53 | $1.75 | $1.30 |
| 29 May 2020 | $2.47 | $2.00 | $1.40 |
| 19 Jun 2020 | $2.64 | $2.33 | $1.52 |
| 10 Jul 2020 | $2.96 | $2.57 | $1.65 |
| 31 Jul 2020 | $4.23 | $2.84 | $1.84 |
| 21 Aug 2020 | $4.63 | $3.57 | $2.15 |
| 11 Sep 2020 | $4.23 | $4.06 | $2.36 |
| 2 Oct 2020 | $3.96 | $4.37 | $2.58 |
| 23 Oct 2020 | $4.13 | $4.29 | $2.78 |
| 13 Nov 2020 | $4.93 | $4.26 | $3.02 |
| 4 Dec 2020 | $5.45 | $4.45 | $3.24 |
| 24 Dec 2020 | $4.97 | $4.74 | $3.47 |
| 15 Jan 2021 | $4.72 | $5.06 | $3.75 |
| 5 Feb 2021 | $4.34 | $4.93 | $3.94 |
| 26 Feb 2021 | $3.40 | $4.64 | $4.07 |
| 19 Mar 2021 | $3.89 | $4.17 | $4.15 |
| 9 Apr 2021 | $3.93 | $3.89 | $4.24 |
| 30 Apr 2021 | $3.59 | $3.78 | $4.32 |
| 21 May 2021 | $4.71 | $3.93 | $4.36 |
| 11 Jun 2021 | $4.59 | $4.13 | $4.33 |
| 2 Jul 2021 | $4.09 | $4.22 | $4.32 |
| 23 Jul 2021 | $3.60 | $4.19 | $4.30 |
| 13 Aug 2021 | $3.76 | $3.98 | $4.28 |
| 3 Sep 2021 | $3.94 | $3.79 | $4.21 |
| 24 Sep 2021 | $3.62 | $3.72 | $4.12 |
| 15 Oct 2021 | $3.46 | $3.60 | $3.99 |
| 5 Nov 2021 | $3.60 | $3.54 | $3.86 |
| 26 Nov 2021 | $4.08 | $3.65 | $3.85 |
| 17 Dec 2021 | $3.71 | $3.86 | $3.89 |
| 7 Jan 2022 | $3.45 | $3.94 | $3.88 |
| 28 Jan 2022 | $3.23 | $3.91 | $3.87 |
| 18 Feb 2022 | $3.94 | $3.70 | $3.86 |
| 11 Mar 2022 | $4.71 | $3.82 | $3.85 |
| 1 Apr 2022 | $5.00 | $4.13 | $3.86 |
| 22 Apr 2022 | $4.41 | $4.51 | $3.92 |
| 13 May 2022 | $3.89 | $4.58 | $3.95 |
| 3 Jun 2022 | $4.38 | $4.43 | $3.97 |
| 24 Jun 2022 | $3.14 | $4.07 | $3.97 |
| 15 Jul 2022 | $2.40 | $3.57 | $3.90 |
| 5 Aug 2022 | $3.23 | $3.18 | $3.86 |
| 26 Aug 2022 | $3.43 | $3.03 | $3.86 |
| 16 Sep 2022 | $3.11 | $3.10 | $3.79 |
| 7 Oct 2022 | $3.48 | $3.28 | $3.72 |
| 28 Oct 2022 | $3.17 | $3.28 | $3.69 |
| 18 Nov 2022 | $3.42 | $3.30 | $3.68 |
| 9 Dec 2022 | $3.69 | $3.48 | $3.68 |
| 30 Dec 2022 | $4.04 | $3.62 | $3.65 |
| 20 Jan 2023 | $4.00 | $3.85 | $3.60 |
| 10 Feb 2023 | $4.16 | $4.02 | $3.55 |
| 3 Mar 2023 | $4.39 | $4.14 | $3.56 |
| 24 Mar 2023 | $4.89 | $4.23 | $3.58 |
| 14 Apr 2023 | $4.83 | $4.40 | $3.67 |
| 5 May 2023 | $4.79 | $4.55 | $3.82 |
| 26 May 2023 | $4.28 | $4.65 | $3.94 |
| 16 Jun 2023 | $3.96 | $4.51 | $4.00 |
| 7 Jul 2023 | $4.17 | $4.35 | $4.05 |
| 28 Jul 2023 | $4.58 | $4.34 | $4.15 |
| 18 Aug 2023 | $4.47 | $4.36 | $4.24 |
| 8 Sep 2023 | $4.41 | $4.52 | $4.33 |
| 29 Sep 2023 | $3.57 | $4.43 | $4.36 |
| 20 Oct 2023 | $3.53 | $4.06 | $4.31 |
| 10 Nov 2023 | $2.96 | $3.65 | $4.24 |
| 1 Dec 2023 | $3.08 | $3.24 | $4.16 |
| 22 Dec 2023 | $3.42 | $3.11 | $4.07 |
| 12 Jan 2024 | $3.31 | $3.06 | $3.98 |
| 2 Feb 2024 | $3.55 | $3.16 | $3.89 |
| 23 Feb 2024 | $3.63 | $3.32 | $3.81 |
| 15 Mar 2024 | $3.67 | $3.43 | $3.74 |
| 5 Apr 2024 | $3.99 | $3.57 | $3.70 |
| 26 Apr 2024 | $4.03 | $3.73 | $3.69 |
| 17 May 2024 | $4.38 | $3.88 | $3.64 |
| 7 Jun 2024 | $3.94 | $4.03 | $3.61 |
| 28 Jun 2024 | $3.84 | $4.02 | $3.57 |
| 19 Jul 2024 | $3.94 | $4.02 | $3.56 |
| 9 Aug 2024 | $3.49 | $3.86 | $3.58 |
| 30 Aug 2024 | $4.20 | $3.90 | $3.66 |
| 20 Sep 2024 | $4.13 | $3.96 | $3.74 |
| 11 Oct 2024 | $4.50 | $4.05 | $3.82 |
| 1 Nov 2024 | $4.74 | $4.37 | $3.95 |
| 22 Nov 2024 | $4.59 | $4.46 | $4.02 |
| 13 Dec 2024 | $5.58 | $4.72 | $4.13 |
| 3 Jan 2025 | $5.98 | $4.98 | $4.26 |
| 24 Jan 2025 | $6.08 | $5.23 | $4.39 |
| 14 Feb 2025 | $6.96 | $5.89 | $4.59 |
| 7 Mar 2025 | $7.54 | $6.38 | $4.81 |
| 28 Mar 2025 | $9.16 | $7.30 | $5.15 |
| 17 Apr 2025 | $11.27 | $8.34 | $5.56 |
| 9 May 2025 | $11.10 | $9.50 | $6.09 |
| 30 May 2025 | $10.57 | $10.02 | $6.52 |
| 20 Jun 2025 | $11.25 | $10.63 | $7.01 |
| 11 Jul 2025 | $11.19 | $10.48 | $7.44 |
| 1 Aug 2025 | $9.52 | $10.70 | $7.94 |
| 22 Aug 2025 | $10.43 | $10.47 | $8.33 |
| 12 Sep 2025 | $11.56 | $10.67 | $8.80 |
| 3 Oct 2025 | $10.26 | $10.57 | $9.24 |
| 24 Oct 2025 | $10.78 | $11.11 | $9.70 |
| 14 Nov 2025 | $12.14 | $11.08 | $10.05 |
| 5 Dec 2025 | $12.42 | $11.56 | $10.47 |
| 26 Dec 2025 | $14.60 | $12.22 | $10.92 |
| 16 Jan 2026 | $14.73 | $13.14 | $11.28 |
| 6 Feb 2026 | $15.60 | $14.65 | $11.75 |
| 27 Feb 2026 | $21.62 | $16.10 | $12.28 |
| 20 Mar 2026 | $14.03 | $17.10 | $12.84 |
| 10 Apr 2026 | $18.00 | $17.01 | $13.18 |
| 1 May 2026 | $13.30 | $16.61 | $13.53 |
| 22 May 2026 | $12.00 | $14.91 | $13.76 |
| 12 Jun 2026 | $10.65 | $13.92 | $13.85 |
| 2 Jul 2026 | $10.18 | $12.16 | $13.77 |
| 24 Jul 2026 | $9.26 | $10.74 | $13.66 |
| 30 Jul 2026 | $9.44 | $10.37 | $13.62 |
Price stage: Rising from Jul 2025 to May 2026; Sideways from May 2026 to Jul 2026.
Price stage: Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Falling from Jan 2024 to Mar 2024; Sideways from Mar 2024 to Sep 2024; Rising from Oct 2024 to May 2026; Sideways from May 2026 to Jul 2026.
Price stage: Sideways from Jul 2021 to Oct 2021; Sideways from Nov 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Feb 2022 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Falling from Sep 2022 to Nov 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Falling from Jan 2024 to Mar 2024; Sideways from Mar 2024 to Sep 2024; Rising from Oct 2024 to May 2026; Sideways from May 2026 to Jul 2026.
Price stage: Rising from Mar 2020 to Feb 2021; Sideways from Feb 2021 to Nov 2021; Falling from Dec 2021 to Jan 2022; Sideways from Feb 2022 to Jun 2022; Sideways from Jun 2022 to Aug 2022; Falling from Sep 2022 to Nov 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Falling from Feb 2024 to Mar 2024; Sideways from Apr 2024 to Sep 2024; Rising from Oct 2024 to Apr 2026; Sideways from May 2026 to Jul 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 245 of 445 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 27 Feb 2017 | no S&P 500 reading |
| 8 Mar 2017 | no S&P 500 reading |
| 9 May 2017 | no S&P 500 reading |
| 17 May 2017 | no S&P 500 reading |
| 26 May 2017 | no S&P 500 reading |
| 2 Jun 2017 | no S&P 500 reading |
| 23 Jun 2017 | no S&P 500 reading |
| 29 Jun 2017 | no S&P 500 reading |
| 7 Jul 2017 | no S&P 500 reading |
| 14 Jul 2017 | no S&P 500 reading |
| 19 Jul 2017 | no S&P 500 reading |
| 27 Jul 2017 | no S&P 500 reading |
| 1 Aug 2017 | no S&P 500 reading |
| 10 Aug 2017 | −1.1% |
| 14 Aug 2017 | +10.8% |
| 25 Aug 2017 | −1.2% |
| 31 Aug 2017 | +1.6% |
| 8 Sep 2017 | +9.8% |
| 13 Sep 2017 | +21.8% |
| 18 Sep 2017 | −2.5% |
| 5 Oct 2017 | −9.1% |
| 10 Oct 2017 | +1.9% |
| 26 Oct 2017 | +3.9% |
| 3 Nov 2017 | −1.9% |
| 13 Nov 2017 | −1.7% |
| 20 Nov 2017 | +3.4% |
| 1 Dec 2017 | +16.9% |
| 4 Dec 2017 | +15.4% |
| 22 Dec 2017 | +50.2% |
| 29 Dec 2017 | +45.0% |
| 2 Jan 2018 | +30.5% |
| 11 Jan 2018 | +16.9% |
| 19 Jan 2018 | +16.3% |
| 23 Jan 2018 | +19.7% |
| 2 Feb 2018 | +15.0% |
| 6 Feb 2018 | +10.2% |
| 16 Feb 2018 | +4.4% |
| 22 Feb 2018 | +2.8% |
| 1 Mar 2018 | −11.4% |
| 5 Mar 2018 | −14.7% |
| 21 Mar 2018 | −14.4% |
| 13 Apr 2018 | −20.9% |
| 18 Apr 2018 | −22.7% |
| 27 Apr 2018 | −24.0% |
| 4 May 2018 | −17.9% |
| 10 May 2018 | −24.2% |
| 18 May 2018 | −21.4% |
| 25 May 2018 | −20.7% |
| 1 Jun 2018 | −26.4% |
| 5 Jun 2018 | −18.5% |
| 15 Jun 2018 | −16.1% |
| 21 Jun 2018 | −7.8% |
| 29 Jun 2018 | −12.9% |
| 5 Jul 2018 | −11.5% |
| 9 Jul 2018 | −13.8% |
| 27 Jul 2018 | −12.7% |
| 10 Aug 2018 | −14.6% |
| 16 Aug 2018 | −31.0% |
| 24 Aug 2018 | −18.6% |
| 27 Aug 2018 | −1.8% |
| 7 Sep 2018 | −12.7% |
| 14 Sep 2018 | −12.5% |
| 21 Sep 2018 | −14.0% |
| 28 Sep 2018 | −7.9% |
| 4 Oct 2018 | +10.4% |
| 12 Oct 2018 | +16.2% |
| 17 Oct 2018 | +12.8% |
| 26 Oct 2018 | +6.7% |
| 29 Oct 2018 | +8.6% |
| 16 Nov 2018 | +11.4% |
| 30 Nov 2018 | +3.3% |
| 19 Dec 2018 | +13.9% |
| 27 Dec 2018 | −6.2% |
| 3 Jan 2019 | +5.8% |
| 7 Jan 2019 | +9.9% |
| 25 Jan 2019 | +17.8% |
| 5 Feb 2019 | −1.3% |
| 15 Feb 2019 | −18.3% |
| 22 Feb 2019 | −14.5% |
| 1 Mar 2019 | −23.8% |
| 5 Mar 2019 | −17.0% |
| 12 Mar 2019 | −29.4% |
| 22 Mar 2019 | −29.1% |
| 27 Mar 2019 | −7.3% |
| 16 Apr 2019 | −27.7% |
| 24 Apr 2019 | −22.2% |
| 10 May 2019 | −23.3% |
| 17 May 2019 | −26.9% |
| 21 May 2019 | −32.7% |
| 7 Jun 2019 | −19.8% |
| 21 Jun 2019 | −19.5% |
| 27 Jun 2019 | −22.5% |
| 10 Jul 2019 | −2.6% |
| 17 Jul 2019 | +4.1% |
| 23 Jul 2019 | +28.0% |
| 7 Aug 2019 | +63.5% |
| 15 Aug 2019 | +53.4% |
| 20 Aug 2019 | +57.6% |
| 29 Aug 2019 | +64.0% |
| 6 Sep 2019 | +45.9% |
| 13 Sep 2019 | +46.0% |
| 19 Sep 2019 | +67.1% |
| 27 Sep 2019 | +63.5% |
| 4 Oct 2019 | +60.9% |
| 11 Oct 2019 | +53.9% |
| 16 Oct 2019 | +30.6% |
| 25 Oct 2019 | +24.5% |
| 30 Oct 2019 | +9.4% |
| 8 Nov 2019 | −16.6% |
| 11 Nov 2019 | −14.3% |
| 29 Nov 2019 | −4.5% |
| 5 Dec 2019 | −2.9% |
| 20 Dec 2019 | +11.0% |
| 27 Dec 2019 | +24.1% |
| 2 Jan 2020 | +11.8% |
| 10 Jan 2020 | +14.7% |
| 17 Jan 2020 | +14.6% |
| 24 Jan 2020 | +34.2% |
| 27 Jan 2020 | +42.2% |
| 7 Feb 2020 | +35.1% |
| 12 Feb 2020 | +30.4% |
| 21 Feb 2020 | +59.6% |
| 28 Feb 2020 | +52.3% |
| 5 Mar 2020 | +32.9% |
| 13 Mar 2020 | +5.4% |
| 20 Mar 2020 | +11.5% |
| 27 Mar 2020 | +16.2% |
| 3 Apr 2020 | +18.4% |
| 9 Apr 2020 | +17.1% |
| 17 Apr 2020 | +24.4% |
| 24 Apr 2020 | +37.8% |
| 1 May 2020 | +41.2% |
| 8 May 2020 | +50.2% |
| 15 May 2020 | +70.7% |
| 22 May 2020 | +46.6% |
| 29 May 2020 | +43.4% |
| 5 Jun 2020 | +40.2% |
| 12 Jun 2020 | +92.0% |
| 19 Jun 2020 | +92.7% |
| 26 Jun 2020 | +70.4% |
| 2 Jul 2020 | +68.6% |
| 10 Jul 2020 | +66.3% |
| 17 Jul 2020 | +51.2% |
| 24 Jul 2020 | +48.0% |
| 31 Jul 2020 | +69.3% |
| 7 Aug 2020 | +83.2% |
| 14 Aug 2020 | +77.5% |
| 21 Aug 2020 | +59.8% |
| 28 Aug 2020 | +67.4% |
| 4 Sep 2020 | +68.5% |
| 11 Sep 2020 | +62.1% |
| 18 Sep 2020 | +61.4% |
| 25 Sep 2020 | +33.8% |
| 2 Oct 2020 | +34.5% |
| 9 Oct 2020 | +44.2% |
| 16 Oct 2020 | +36.5% |
| 23 Oct 2020 | +7.0% |
| 30 Oct 2020 | −4.7% |
| 6 Nov 2020 | +5.9% |
| 13 Nov 2020 | −12.4% |
| 20 Nov 2020 | −6.2% |
| 27 Nov 2020 | +2.5% |
| 4 Dec 2020 | +21.8% |
| 11 Dec 2020 | +9.5% |
| 18 Dec 2020 | +0.7% |
| 24 Dec 2020 | +16.2% |
| 31 Dec 2020 | +24.1% |
| 8 Jan 2021 | +5.5% |
| 15 Jan 2021 | +6.1% |
| 22 Jan 2021 | −1.3% |
| 29 Jan 2021 | −5.6% |
| 5 Feb 2021 | −32.2% |
| 12 Feb 2021 | −25.7% |
| 19 Feb 2021 | −26.4% |
| 26 Feb 2021 | −33.6% |
| 5 Mar 2021 | −41.0% |
| 12 Mar 2021 | −32.6% |
| 19 Mar 2021 | −27.7% |
| 26 Mar 2021 | −29.8% |
| 1 Apr 2021 | −37.6% |
| 9 Apr 2021 | −32.9% |
| 16 Apr 2021 | −27.0% |
| 23 Apr 2021 | −24.1% |
| 30 Apr 2021 | −30.0% |
| 7 May 2021 | −13.0% |
| 14 May 2021 | −9.2% |
| 21 May 2021 | +17.6% |
| 28 May 2021 | +33.4% |
| 4 Jun 2021 | +19.4% |
| 11 Jun 2021 | +13.8% |
| 18 Jun 2021 | +0.9% |
| 25 Jun 2021 | −7.7% |
| 2 Jul 2021 | +0.8% |
| 9 Jul 2021 | −3.8% |
| 16 Jul 2021 | −12.9% |
| 23 Jul 2021 | −11.6% |
| 30 Jul 2021 | +12.2% |
| 6 Aug 2021 | −15.4% |
| 13 Aug 2021 | −13.3% |
| 20 Aug 2021 | −35.3% |
| 27 Aug 2021 | −27.4% |
| 3 Sep 2021 | −18.3% |
| 10 Sep 2021 | −27.4% |
| 17 Sep 2021 | −17.4% |
| 24 Sep 2021 | −10.0% |
| 1 Oct 2021 | −20.7% |
| 8 Oct 2021 | −18.7% |
| 15 Oct 2021 | −7.0% |
| 22 Oct 2021 | −9.1% |
| 29 Oct 2021 | −21.1% |
| 5 Nov 2021 | −9.1% |
| 12 Nov 2021 | +12.8% |
| 19 Nov 2021 | +20.7% |
| 26 Nov 2021 | +2.7% |
| 3 Dec 2021 | +8.0% |
| 10 Dec 2021 | +12.0% |
| 17 Dec 2021 | −4.5% |
| 23 Dec 2021 | −1.0% |
| 31 Dec 2021 | +8.2% |
| 7 Jan 2022 | −1.3% |
| 14 Jan 2022 | −2.2% |
| 21 Jan 2022 | +15.8% |
| 28 Jan 2022 | −4.5% |
| 4 Feb 2022 | −5.5% |
| 11 Feb 2022 | −9.9% |
| 18 Feb 2022 | −0.1% |
| 25 Feb 2022 | −0.5% |
| 4 Mar 2022 | +11.3% |
| 11 Mar 2022 | +23.2% |
| 18 Mar 2022 | +33.3% |
| 25 Mar 2022 | +32.0% |
| 1 Apr 2022 | +35.5% |
| 8 Apr 2022 | +47.5% |
| 14 Apr 2022 | +51.7% |
| 22 Apr 2022 | +18.8% |
| 29 Apr 2022 | +38.4% |
| 6 May 2022 | +42.2% |
| 13 May 2022 | +13.1% |
| 20 May 2022 | +17.1% |
| 27 May 2022 | +8.5% |
| 3 Jun 2022 | +1.5% |
| 10 Jun 2022 | −1.7% |
| 17 Jun 2022 | −12.0% |
| 24 Jun 2022 | −21.7% |
| 1 Jul 2022 | −27.6% |
| 8 Jul 2022 | −33.3% |
| 15 Jul 2022 | −41.4% |
| 22 Jul 2022 | −32.9% |
| 29 Jul 2022 | −29.2% |
| 5 Aug 2022 | −26.3% |
| 12 Aug 2022 | −12.2% |
| 19 Aug 2022 | −30.7% |
| 26 Aug 2022 | −11.9% |
| 2 Sep 2022 | −18.1% |
| 9 Sep 2022 | −28.8% |
| 16 Sep 2022 | −13.6% |
| 23 Sep 2022 | +2.2% |
| 30 Sep 2022 | +21.5% |
| 7 Oct 2022 | +38.0% |
| 14 Oct 2022 | +43.8% |
| 21 Oct 2022 | +30.3% |
| 28 Oct 2022 | +10.9% |
| 4 Nov 2022 | +12.7% |
| 11 Nov 2022 | +6.1% |
| 18 Nov 2022 | +10.8% |
| 25 Nov 2022 | +13.0% |
| 2 Dec 2022 | +11.0% |
| 9 Dec 2022 | +17.2% |
| 16 Dec 2022 | +23.1% |
| 23 Dec 2022 | +33.9% |
| 30 Dec 2022 | +16.9% |
| 6 Jan 2023 | +15.2% |
| 13 Jan 2023 | +18.1% |
| 20 Jan 2023 | +15.4% |
| 27 Jan 2023 | +22.5% |
| 3 Feb 2023 | +12.8% |
| 10 Feb 2023 | +11.9% |
| 17 Feb 2023 | +17.9% |
| 24 Feb 2023 | +8.2% |
| 3 Mar 2023 | +13.5% |
| 10 Mar 2023 | +13.8% |
| 17 Mar 2023 | +16.4% |
| 24 Mar 2023 | +13.6% |
| 31 Mar 2023 | +10.5% |
| 6 Apr 2023 | +2.8% |
| 14 Apr 2023 | +10.1% |
| 21 Apr 2023 | +13.4% |
| 28 Apr 2023 | +10.2% |
| 5 May 2023 | +16.8% |
| 12 May 2023 | +8.5% |
| 19 May 2023 | +8.6% |
| 26 May 2023 | −1.8% |
| 2 Jun 2023 | −0.4% |
| 9 Jun 2023 | −8.3% |
| 16 Jun 2023 | −24.7% |
| 23 Jun 2023 | −26.8% |
| 30 Jun 2023 | −19.9% |
| 7 Jul 2023 | −16.5% |
| 14 Jul 2023 | −11.0% |
| 21 Jul 2023 | −12.7% |
| 28 Jul 2023 | −8.8% |
| 4 Aug 2023 | −13.1% |
| 11 Aug 2023 | −8.5% |
| 18 Aug 2023 | −7.1% |
| 25 Aug 2023 | +3.2% |
| 1 Sep 2023 | −3.1% |
| 8 Sep 2023 | −0.1% |
| 15 Sep 2023 | +10.0% |
| 22 Sep 2023 | −0.8% |
| 29 Sep 2023 | −11.4% |
| 6 Oct 2023 | −20.0% |
| 13 Oct 2023 | −27.5% |
| 20 Oct 2023 | −15.7% |
| 27 Oct 2023 | −13.5% |
| 3 Nov 2023 | −26.5% |
| 10 Nov 2023 | −33.7% |
| 17 Nov 2023 | −38.8% |
| 24 Nov 2023 | −40.3% |
| 1 Dec 2023 | −36.8% |
| 8 Dec 2023 | −39.6% |
| 15 Dec 2023 | −35.7% |
| 22 Dec 2023 | −24.1% |
| 29 Dec 2023 | −20.2% |
| 5 Jan 2024 | −12.0% |
| 12 Jan 2024 | −8.3% |
| 19 Jan 2024 | −21.3% |
| 26 Jan 2024 | −22.1% |
| 2 Feb 2024 | −3.8% |
| 9 Feb 2024 | +4.5% |
| 16 Feb 2024 | +10.0% |
| 23 Feb 2024 | +12.8% |
| 1 Mar 2024 | +0.3% |
| 8 Mar 2024 | +20.1% |
| 15 Mar 2024 | +10.5% |
| 22 Mar 2024 | −5.1% |
| 28 Mar 2024 | +6.6% |
| 5 Apr 2024 | +15.9% |
| 12 Apr 2024 | +12.5% |
| 19 Apr 2024 | +18.0% |
| 26 Apr 2024 | +15.0% |
| 3 May 2024 | +6.4% |
| 10 May 2024 | +7.5% |
| 17 May 2024 | +19.9% |
| 24 May 2024 | +10.3% |
| 31 May 2024 | +20.9% |
| 7 Jun 2024 | +2.4% |
| 14 Jun 2024 | +0.6% |
| 21 Jun 2024 | +3.6% |
| 28 Jun 2024 | −2.7% |
| 5 Jul 2024 | −9.7% |
| 12 Jul 2024 | −6.1% |
| 19 Jul 2024 | −11.6% |
| 26 Jul 2024 | −14.6% |
| 2 Aug 2024 | −14.2% |
| 9 Aug 2024 | −12.8% |
| 16 Aug 2024 | −11.3% |
| 23 Aug 2024 | −1.8% |
| 30 Aug 2024 | −8.5% |
| 6 Sep 2024 | −2.2% |
| 13 Sep 2024 | +4.3% |
| 20 Sep 2024 | +2.1% |
| 27 Sep 2024 | −1.6% |
| 4 Oct 2024 | +6.7% |
| 11 Oct 2024 | +6.3% |
| 18 Oct 2024 | +18.4% |
| 25 Oct 2024 | +29.6% |
| 1 Nov 2024 | +27.9% |
| 8 Nov 2024 | +23.3% |
| 15 Nov 2024 | −9.3% |
| 22 Nov 2024 | −0.2% |
| 29 Nov 2024 | +6.7% |
| 6 Dec 2024 | +15.5% |
| 13 Dec 2024 | +24.1% |
| 20 Dec 2024 | +30.8% |
| 27 Dec 2024 | +34.2% |
| 3 Jan 2025 | +36.7% |
| 10 Jan 2025 | +29.6% |
| 17 Jan 2025 | +14.9% |
| 24 Jan 2025 | +14.9% |
| 31 Jan 2025 | +24.8% |
| 7 Feb 2025 | +52.2% |
| 14 Feb 2025 | +72.6% |
| 21 Feb 2025 | +45.0% |
| 28 Feb 2025 | +48.3% |
| 7 Mar 2025 | +56.3% |
| 14 Mar 2025 | +62.9% |
| 21 Mar 2025 | +63.3% |
| 28 Mar 2025 | +73.5% |
| 4 Apr 2025 | +51.9% |
| 11 Apr 2025 | +89.9% |
| 17 Apr 2025 | +107.6% |
| 25 Apr 2025 | +85.7% |
| 2 May 2025 | +74.2% |
| 9 May 2025 | +59.8% |
| 16 May 2025 | +33.3% |
| 23 May 2025 | +59.5% |
| 30 May 2025 | +51.6% |
| 6 Jun 2025 | +43.3% |
| 13 Jun 2025 | +19.4% |
| 20 Jun 2025 | +21.9% |
| 27 Jun 2025 | −6.2% |
| 3 Jul 2025 | −0.3% |
| 11 Jul 2025 | −11.4% |
| 18 Jul 2025 | −17.4% |
| 25 Jul 2025 | −18.3% |
| 1 Aug 2025 | −18.1% |
| 8 Aug 2025 | −22.0% |
| 15 Aug 2025 | +0.3% |
| 22 Aug 2025 | −11.5% |
| 29 Aug 2025 | −4.8% |
| 5 Sep 2025 | −2.5% |
| 12 Sep 2025 | −4.4% |
| 19 Sep 2025 | −20.8% |
| 26 Sep 2025 | +5.3% |
| 3 Oct 2025 | −5.8% |
| 10 Oct 2025 | −6.3% |
| 17 Oct 2025 | +0.0% |
| 24 Oct 2025 | −3.0% |
| 31 Oct 2025 | −1.3% |
| 7 Nov 2025 | −6.9% |
| 14 Nov 2025 | +18.4% |
| 21 Nov 2025 | +9.0% |
| 28 Nov 2025 | +21.5% |
| 5 Dec 2025 | +0.0% |
| 12 Dec 2025 | +9.4% |
| 19 Dec 2025 | +36.2% |
| 26 Dec 2025 | +30.8% |
| 2 Jan 2026 | +26.4% |
| 9 Jan 2026 | +22.8% |
| 16 Jan 2026 | +17.1% |
| 23 Jan 2026 | +69.4% |
| 30 Jan 2026 | +44.8% |
| 6 Feb 2026 | +54.2% |
| 13 Feb 2026 | +41.8% |
| 20 Feb 2026 | +56.6% |
| 27 Feb 2026 | +53.0% |
| 6 Mar 2026 | +47.8% |
| 13 Mar 2026 | +27.6% |
| 20 Mar 2026 | +3.6% |
| 27 Mar 2026 | +8.1% |
| 2 Apr 2026 | +33.3% |
| 10 Apr 2026 | +28.8% |
| 17 Apr 2026 | +8.9% |
| 24 Apr 2026 | −24.5% |
| 1 May 2026 | −16.0% |
| 8 May 2026 | −10.4% |
| 15 May 2026 | −31.7% |
| 22 May 2026 | −43.9% |
| 29 May 2026 | −48.2% |
| 5 Jun 2026 | −50.0% |
| 12 Jun 2026 | −46.7% |
| 18 Jun 2026 | −41.2% |
| 26 Jun 2026 | −48.9% |
| 2 Jul 2026 | −53.8% |
| 10 Jul 2026 | −56.9% |
| 17 Jul 2026 | −52.3% |
| 24 Jul 2026 | −40.0% |
| 30 Jul 2026 | −32.7% |
Over the last 9.4 years the share price moved +873% while the S&P 500 moved +216%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 April 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Orla Mining Ltd. pay?
Orla Mining Ltd. has 1 quarter of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.01 for Dec 2025.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Orla Mining Ltd. declared a dividend in 1 of the last 12 reported quarters, most recently $0.01 for Dec 2025. That is fewer than four quarters, so no 12-month total is shown.
Which stock lists is Orla Mining Ltd. on?
Orla Mining Ltd. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Orla Mining Ltd. profitable?
Orla Mining Ltd. earned $75.4 M of net profit in the Mar 2026 quarter. Full-year FY25 profit was $107 M. That is 19.9% of the quarter's revenue. The same quarter a year earlier lost $69.8 M. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $107 M (+20.1% on the year before).
FY25 profit $107 M (+20.1% on the year before)
- Net profit $107 M
| Quarter | Net profit |
|---|---|
| FY21 | −$26.3 M |
| FY22 | $45.8 M |
| FY23 | −$27.0 M |
| FY24 | $89.0 M |
| FY25 | $107 M |
Growth on a year earlier
- Growth on a year earlier 20.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −159% |
| FY24 | – |
| FY25 | 20.1% |
Mar 2026: $75.4 M
- Net profit (quarterly) $75.4 M
| Quarter | Net profit (quarterly) |
|---|---|
| Jun 2023 | $12.8 M |
| Sep 2023 | $5.4 M |
| Dec 2023 | −$58.4 M |
| Mar 2024 | $17.5 M |
| Jun 2024 | $24.3 M |
| Sep 2024 | $21.1 M |
| Dec 2024 | $26.1 M |
| Mar 2025 | −$69.8 M |
| Jun 2025 | $48.2 M |
| Sep 2025 | $49.3 M |
| Dec 2025 | $79.2 M |
| Mar 2026 | $75.4 M |
Growth on a year earlier
- Growth on a year earlier 203.8%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | – |
| Sep 2023 | −39.6% |
| Dec 2023 | −412.7% |
| Mar 2024 | 32.1% |
| Jun 2024 | 89.2% |
| Sep 2024 | 293.7% |
| Dec 2024 | – |
| Mar 2025 | −499.4% |
| Jun 2025 | 98.7% |
| Sep 2025 | 133% |
| Dec 2025 | 203.8% |
| Mar 2026 | – |
On average over the last four quarters, profit changed +145.2% and revenue +216.5%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Orla Mining Ltd. make, and is it growing?
Orla Mining Ltd. reported $379 M of revenue in the Mar 2026 quarter, +169.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 300.2% a year on average. The last full year, FY25, came in at $1.1 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.3 B.
FY25 revenue was $1.1 B, +207.6% on the year before.
FY25 revenue $1.1 B (+207.6% on the year before), 300.2% a year over 4 years
- Revenue $1.1 B
| Quarter | Revenue |
|---|---|
| FY21 | $4.1 M |
| FY22 | $193 M |
| FY23 | $234 M |
| FY24 | $344 M |
| FY25 | $1.1 B |
Growth on a year earlier
- Growth on a year earlier 207.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 4,585.5% |
| FY23 | 20.9% |
| FY24 | 47.2% |
| FY25 | 207.6% |
Mar 2026: $379 M (+169.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $379 M
| Quarter | Revenue (quarterly) |
|---|---|
| Jun 2023 | $59.3 M |
| Sep 2023 | $60.3 M |
| Dec 2023 | $62.9 M |
| Mar 2024 | $67.3 M |
| Jun 2024 | $84.6 M |
| Sep 2024 | $99.3 M |
| Dec 2024 | $92.8 M |
| Mar 2025 | $141 M |
| Jun 2025 | $264 M |
| Sep 2025 | $275 M |
| Dec 2025 | $378 M |
| Mar 2026 | $379 M |
Growth on a year earlier
- Growth on a year earlier 169.3%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | 24% |
| Sep 2023 | 23% |
| Dec 2023 | 10.9% |
| Mar 2024 | 31.6% |
| Jun 2024 | 42.7% |
| Sep 2024 | 64.7% |
| Dec 2024 | 47.4% |
| Mar 2025 | 109.1% |
| Jun 2025 | 211.9% |
| Sep 2025 | 176.9% |
| Dec 2025 | 308% |
| Mar 2026 | 169.3% |
Recent pace: the last four quarters grew +216.5% on average, against 300.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +210.6%, against +127.8% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Orla Mining Ltd. keep?
Orla Mining Ltd.'s operating margin was 52.8% in the Mar 2026 quarter, 21.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between −519.0% and 49.5%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +21.7 percentage points on the year while gross margin changed +8.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 44.6%, within a range of −519.0% to 49.5% over 5 years
- Operating margin 44.6%
| Quarter | Operating margin |
|---|---|
| FY21 | −519% |
| FY22 | 49.5% |
| FY23 | 7.1% |
| FY24 | 46.6% |
| FY25 | 44.6% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +568.5 pts |
| FY23 | −42.4 pts |
| FY24 | +39.5 pts |
| FY25 | −2.0 pts |
Mar 2026: operating margin 52.8% (+21.7 points on a year earlier)
- Operating margin 52.8%
| Quarter | Operating margin |
|---|---|
| Jun 2023 | 44.2% |
| Sep 2023 | 33.1% |
| Dec 2023 | −79.9% |
| Mar 2024 | 42.3% |
| Jun 2024 | 50.5% |
| Sep 2024 | 46.4% |
| Dec 2024 | 46.5% |
| Mar 2025 | 31.1% |
| Jun 2025 | 42.1% |
| Sep 2025 | 39.5% |
| Dec 2025 | 51.9% |
| Mar 2026 | 52.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +21.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2023 | −7.6 pts |
| Sep 2023 | −4.0 pts |
| Dec 2023 | −132.5 pts |
| Mar 2024 | +1.6 pts |
| Jun 2024 | +6.3 pts |
| Sep 2024 | +13.3 pts |
| Dec 2024 | +126.4 pts |
| Mar 2025 | −11.2 pts |
| Jun 2025 | −8.4 pts |
| Sep 2025 | −6.9 pts |
| Dec 2025 | +5.4 pts |
| Mar 2026 | +21.7 pts |
Is Orla Mining Ltd.'s profit turning into cash?
Over the last 3 years, 444% of Orla Mining Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $803 M of operating cash against $107 M of profit. After $117 M of spending on assets, $686 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $803 M against profit $107 M; 444% of 3 years' profit came in as cash
- Operating cash $803 M
- Net profit $107 M
- Free cash $686 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$24.7 M | −$26.3 M | – |
| FY22 | $95.3 M | $45.8 M | $77.3 M |
| FY23 | $65.3 M | −$27.0 M | $44.4 M |
| FY24 | $175 M | $89.0 M | $145 M |
| FY25 | $803 M | $107 M | $686 M |
Mar 2026: operating cash $112 M = 149% of the quarter's profit
- Operating cash (quarterly) $112 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Jun 2023 | $23.3 M |
| Sep 2023 | $25.0 M |
| Dec 2023 | $21.9 M |
| Mar 2024 | $32.4 M |
| Jun 2024 | $49.0 M |
| Sep 2024 | $52.7 M |
| Dec 2024 | $44.8 M |
| Mar 2025 | $411 M |
| Jun 2025 | $94.8 M |
| Sep 2025 | $123 M |
| Dec 2025 | $178 M |
| Mar 2026 | $112 M |
Operating cash as % of profit
- Operating cash as % of profit 149%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | 182% |
| Sep 2023 | 466% |
| Dec 2023 | – |
| Mar 2024 | 185% |
| Jun 2024 | 202% |
| Sep 2024 | 249% |
| Dec 2024 | 172% |
| Mar 2025 | – |
| Jun 2025 | 197% |
| Sep 2025 | 250% |
| Dec 2025 | 225% |
| Mar 2026 | 149% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Orla Mining Ltd.'s cash go?
Orla Mining Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $168 M on assets over the last 3 years. Averaged over those years that is 5.3% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $168 M over the last 3 years.
FY25: capex $117 M, up from the year before
- Capex $117 M
| Quarter | Capex |
|---|---|
| FY21 | $96.2 M |
| FY22 | $18.0 M |
| FY23 | $20.9 M |
| FY24 | $29.4 M |
| FY25 | $117 M |
Mar 2026: capex $49.5 M in the quarter
- Capex (quarterly) $49.5 M
| Quarter | Capex (quarterly) |
|---|---|
| Jun 2023 | $4.8 M |
| Sep 2023 | $6.4 M |
| Dec 2023 | $6.9 M |
| Mar 2024 | $8.5 M |
| Jun 2024 | $7.9 M |
| Sep 2024 | $7.9 M |
| Dec 2024 | $5.2 M |
| Mar 2025 | $17.7 M |
| Jun 2025 | $25.5 M |
| Sep 2025 | $30.6 M |
| Dec 2025 | $43.7 M |
| Mar 2026 | $49.5 M |
Free cash
- Free cash $62.9 M
| Quarter | Free cash |
|---|---|
| Jun 2023 | $18.5 M |
| Sep 2023 | $18.6 M |
| Dec 2023 | $15.0 M |
| Mar 2024 | $23.9 M |
| Jun 2024 | $41.1 M |
| Sep 2024 | $44.8 M |
| Dec 2024 | $39.6 M |
| Mar 2025 | $394 M |
| Jun 2025 | $69.3 M |
| Sep 2025 | $92.8 M |
| Dec 2025 | $134 M |
| Mar 2026 | $62.9 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Orla Mining Ltd.'s P/E ratio, and how does it compare with its own history?
Orla Mining Ltd.'s P/E is 13.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 29.0×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 13.3× against a usual 29.0×: about the lowest it has ever been
- P/E 13.7×
- Median 29.0×
| Week | P/E | Median |
|---|---|---|
| 30 Sep 2022 | 42.3× | 29.0× |
| 7 Oct 2022 | 45.2× | 29.0× |
| 14 Oct 2022 | 42.6× | 29.0× |
| 21 Oct 2022 | 42.9× | 29.0× |
| 28 Oct 2022 | 41.2× | 29.0× |
| 4 Nov 2022 | 43.5× | 29.0× |
| 11 Nov 2022 | 47.3× | 29.0× |
| 18 Nov 2022 | 44.4× | 29.0× |
| 25 Nov 2022 | 50.0× | 29.0× |
| 2 Dec 2022 | 50.5× | 29.0× |
| 9 Dec 2022 | 47.9× | 29.0× |
| 16 Dec 2022 | 49.5× | 29.0× |
| 23 Dec 2022 | 54.3× | 29.0× |
| 30 Dec 2022 | 52.5× | 29.0× |
| 6 Jan 2023 | 27.4× | 29.0× |
| 13 Jan 2023 | 27.4× | 29.0× |
| 20 Jan 2023 | 25.8× | 29.0× |
| 27 Jan 2023 | 25.9× | 29.0× |
| 3 Feb 2023 | 26.4× | 29.0× |
| 10 Feb 2023 | 26.8× | 29.0× |
| 17 Feb 2023 | 26.6× | 29.0× |
| 24 Feb 2023 | 26.5× | 29.0× |
| 3 Mar 2023 | 28.3× | 29.0× |
| 10 Mar 2023 | 26.6× | 29.0× |
| 17 Mar 2023 | 29.0× | 29.0× |
| 24 Mar 2023 | 31.6× | 29.0× |
| 31 Mar 2023 | 38.0× | 29.0× |
| 6 Apr 2023 | 36.8× | 29.0× |
| 14 Apr 2023 | 38.6× | 29.0× |
| 21 Apr 2023 | 37.6× | 29.0× |
| 28 Apr 2023 | 36.2× | 29.0× |
| 5 May 2023 | 38.3× | 29.0× |
| 12 May 2023 | 36.4× | 29.0× |
| 19 May 2023 | 36.8× | 29.0× |
| 26 May 2023 | 34.2× | 29.0× |
| 2 Jun 2023 | 37.0× | 29.0× |
| 9 Jun 2023 | 34.1× | 29.0× |
| 16 Jun 2023 | 31.7× | 29.0× |
| 23 Jun 2023 | 32.3× | 29.0× |
| 30 Jun 2023 | 25.0× | 29.0× |
| 7 Jul 2023 | 24.8× | 29.0× |
| 14 Jul 2023 | 28.1× | 29.0× |
| 21 Jul 2023 | 27.1× | 29.0× |
| 28 Jul 2023 | 27.3× | 29.0× |
| 4 Aug 2023 | 27.1× | 29.0× |
| 11 Aug 2023 | 27.0× | 29.0× |
| 18 Aug 2023 | 26.6× | 29.0× |
| 25 Aug 2023 | 27.5× | 29.0× |
| 1 Sep 2023 | 28.2× | 29.0× |
| 8 Sep 2023 | 26.3× | 29.0× |
| 15 Sep 2023 | 26.1× | 29.0× |
| 22 Sep 2023 | 23.7× | 29.0× |
| 29 Sep 2023 | 21.3× | 29.0× |
| 6 Oct 2023 | 21.0× | 29.0× |
| 13 Oct 2023 | 20.9× | 29.0× |
| 20 Oct 2023 | 22.8× | 29.0× |
| 27 Oct 2023 | 22.6× | 29.0× |
| 3 Nov 2023 | 20.8× | 29.0× |
| 10 Nov 2023 | 19.1× | 29.0× |
| 17 Nov 2023 | 18.6× | 29.0× |
| 24 Nov 2023 | 18.8× | 29.0× |
| 1 Dec 2023 | 19.9× | 29.0× |
| 8 Dec 2023 | 18.1× | 29.0× |
| 15 Dec 2023 | 19.9× | 29.0× |
| 22 Dec 2023 | 22.1× | 29.0× |
| 29 Dec 2023 | 21.0× | 29.0× |
| 5 Jan 2024 | 20.3× | 29.0× |
| 12 Jan 2024 | 21.4× | 29.0× |
| 19 Jan 2024 | 21.2× | 29.0× |
| 26 Jan 2024 | 21.8× | 29.0× |
| 2 Feb 2024 | 22.9× | 29.0× |
| 9 Feb 2024 | 22.6× | 29.0× |
| 16 Feb 2024 | 22.4× | 29.0× |
| 23 Feb 2024 | 23.4× | 29.0× |
| 1 Mar 2024 | 22.3× | 29.0× |
| 8 Mar 2024 | 23.8× | 29.0× |
| 15 Mar 2024 | 23.7× | 29.0× |
| 22 Mar 2024 | 23.2× | 29.0× |
| 28 Mar 2024 | 24.4× | 29.0× |
| 5 Apr 2024 | 25.7× | 29.0× |
| 12 Apr 2024 | 25.6× | 29.0× |
| 19 Apr 2024 | 25.6× | 29.0× |
| 26 Apr 2024 | 26.0× | 29.0× |
| 3 May 2024 | 25.2× | 29.0× |
| 3 Jan 2025 | 23.0× | 29.0× |
| 10 Jan 2025 | 22.5× | 29.0× |
| 17 Jan 2025 | 22.1× | 29.0× |
| 24 Jan 2025 | 23.4× | 29.0× |
| 31 Jan 2025 | 23.7× | 29.0× |
| 7 Feb 2025 | 27.8× | 29.0× |
| 14 Feb 2025 | 26.8× | 29.0× |
| 21 Feb 2025 | 25.7× | 29.0× |
| 28 Feb 2025 | 27.0× | 29.0× |
| 7 Mar 2025 | 29.0× | 29.0× |
| 14 Mar 2025 | 33.5× | 29.0× |
| 21 Mar 2025 | 34.0× | 29.0× |
| 28 Mar 2025 | 35.2× | 29.0× |
| 4 Apr 2025 | 31.6× | 29.0× |
| 11 Apr 2025 | 40.9× | 29.0× |
| 17 Apr 2025 | 43.4× | 29.0× |
| 25 Apr 2025 | 41.2× | 29.0× |
| 2 May 2025 | 40.0× | 29.0× |
| 9 May 2025 | 42.7× | 29.0× |
| 16 May 2025 | 35.0× | 29.0× |
| 23 May 2025 | 40.1× | 29.0× |
| 30 May 2025 | 40.6× | 29.0× |
| 6 Jun 2025 | 42.7× | 29.0× |
| 13 Jun 2025 | 42.0× | 29.0× |
| 20 Jun 2025 | 43.3× | 29.0× |
| 27 Jun 2025 | 36.8× | 29.0× |
| 3 Jul 2025 | 87.1× | 29.0× |
| 11 Jul 2025 | 87.1× | 29.0× |
| 18 Jul 2025 | 87.1× | 29.0× |
| 25 Jul 2025 | 87.1× | 29.0× |
| 1 Aug 2025 | 87.1× | 29.0× |
| 8 Aug 2025 | 87.1× | 29.0× |
| 15 Aug 2025 | 87.1× | 29.0× |
| 22 Aug 2025 | 87.1× | 29.0× |
| 29 Aug 2025 | 87.1× | 29.0× |
| 5 Sep 2025 | 87.1× | 29.0× |
| 12 Sep 2025 | 87.1× | 29.0× |
| 19 Sep 2025 | 87.1× | 29.0× |
| 26 Sep 2025 | 87.1× | 29.0× |
| 3 Oct 2025 | 77.1× | 29.0× |
| 10 Oct 2025 | 82.8× | 29.0× |
| 17 Oct 2025 | 87.1× | 29.0× |
| 24 Oct 2025 | 81.0× | 29.0× |
| 31 Oct 2025 | 77.6× | 29.0× |
| 7 Nov 2025 | 74.7× | 29.0× |
| 14 Nov 2025 | 87.1× | 29.0× |
| 21 Nov 2025 | 87.1× | 29.0× |
| 28 Nov 2025 | 87.1× | 29.0× |
| 5 Dec 2025 | 87.1× | 29.0× |
| 12 Dec 2025 | 87.1× | 29.0× |
| 19 Dec 2025 | 87.1× | 29.0× |
| 26 Dec 2025 | 87.1× | 29.0× |
| 2 Jan 2026 | 49.0× | 29.0× |
| 9 Jan 2026 | 52.8× | 29.0× |
| 16 Jan 2026 | 54.8× | 29.0× |
| 23 Jan 2026 | 68.6× | 29.0× |
| 30 Jan 2026 | 56.1× | 29.0× |
| 6 Feb 2026 | 58.0× | 29.0× |
| 13 Feb 2026 | 64.7× | 29.0× |
| 20 Feb 2026 | 69.5× | 29.0× |
| 27 Feb 2026 | 80.4× | 29.0× |
| 6 Mar 2026 | 67.3× | 29.0× |
| 13 Mar 2026 | 60.7× | 29.0× |
| 20 Mar 2026 | 52.2× | 29.0× |
| 27 Mar 2026 | 54.3× | 29.0× |
| 2 Apr 2026 | 24.7× | 29.0× |
| 10 Apr 2026 | 26.1× | 29.0× |
| 17 Apr 2026 | 23.9× | 29.0× |
| 24 Apr 2026 | 21.2× | 29.0× |
| 1 May 2026 | 19.3× | 29.0× |
| 8 May 2026 | 21.8× | 29.0× |
| 15 May 2026 | 19.4× | 29.0× |
| 22 May 2026 | 17.4× | 29.0× |
| 29 May 2026 | 19.5× | 29.0× |
| 5 Jun 2026 | 15.7× | 29.0× |
| 12 Jun 2026 | 15.5× | 29.0× |
| 18 Jun 2026 | 15.1× | 29.0× |
| 26 Jun 2026 | 14.0× | 29.0× |
| 2 Jul 2026 | 14.8× | 29.0× |
| 10 Jul 2026 | 14.2× | 29.0× |
| 17 Jul 2026 | 12.5× | 29.0× |
| 24 Jul 2026 | 13.4× | 29.0× |
| 30 Jul 2026 | 13.7× | 29.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.69
| Week | Earnings per share, 12 months |
|---|---|
| 30 Sep 2022 | $0.08 |
| 7 Oct 2022 | $0.08 |
| 14 Oct 2022 | $0.08 |
| 21 Oct 2022 | $0.08 |
| 28 Oct 2022 | $0.08 |
| 4 Nov 2022 | $0.08 |
| 11 Nov 2022 | $0.08 |
| 18 Nov 2022 | $0.08 |
| 25 Nov 2022 | $0.08 |
| 2 Dec 2022 | $0.08 |
| 9 Dec 2022 | $0.08 |
| 16 Dec 2022 | $0.08 |
| 23 Dec 2022 | $0.08 |
| 30 Dec 2022 | $0.08 |
| 6 Jan 2023 | $0.08 |
| 13 Jan 2023 | $0.08 |
| 20 Jan 2023 | $0.08 |
| 27 Jan 2023 | $0.08 |
| 3 Feb 2023 | $0.08 |
| 10 Feb 2023 | $0.08 |
| 17 Feb 2023 | $0.08 |
| 24 Feb 2023 | $0.08 |
| 3 Mar 2023 | $0.08 |
| 10 Mar 2023 | $0.08 |
| 17 Mar 2023 | $0.08 |
| 24 Mar 2023 | $0.08 |
| 31 Mar 2023 | $0.13 |
| 6 Apr 2023 | $0.13 |
| 14 Apr 2023 | $0.13 |
| 21 Apr 2023 | $0.13 |
| 28 Apr 2023 | $0.13 |
| 5 May 2023 | $0.13 |
| 12 May 2023 | $0.13 |
| 19 May 2023 | $0.13 |
| 26 May 2023 | $0.13 |
| 2 Jun 2023 | $0.13 |
| 9 Jun 2023 | $0.13 |
| 16 Jun 2023 | $0.13 |
| 23 Jun 2023 | $0.13 |
| 30 Jun 2023 | $0.17 |
| 7 Jul 2023 | $0.17 |
| 14 Jul 2023 | $0.17 |
| 21 Jul 2023 | $0.17 |
| 28 Jul 2023 | $0.17 |
| 4 Aug 2023 | $0.17 |
| 11 Aug 2023 | $0.17 |
| 18 Aug 2023 | $0.17 |
| 25 Aug 2023 | $0.17 |
| 1 Sep 2023 | $0.17 |
| 8 Sep 2023 | $0.17 |
| 15 Sep 2023 | $0.17 |
| 22 Sep 2023 | $0.17 |
| 29 Sep 2023 | $0.17 |
| 6 Oct 2023 | $0.17 |
| 13 Oct 2023 | $0.17 |
| 20 Oct 2023 | $0.17 |
| 27 Oct 2023 | $0.17 |
| 3 Nov 2023 | $0.17 |
| 10 Nov 2023 | $0.17 |
| 17 Nov 2023 | $0.17 |
| 24 Nov 2023 | $0.17 |
| 1 Dec 2023 | $0.17 |
| 8 Dec 2023 | $0.17 |
| 15 Dec 2023 | $0.17 |
| 22 Dec 2023 | $0.17 |
| 29 Dec 2023 | $0.15 |
| 5 Jan 2024 | $0.15 |
| 12 Jan 2024 | $0.15 |
| 19 Jan 2024 | $0.15 |
| 26 Jan 2024 | $0.15 |
| 2 Feb 2024 | $0.15 |
| 9 Feb 2024 | $0.15 |
| 16 Feb 2024 | $0.15 |
| 23 Feb 2024 | $0.15 |
| 1 Mar 2024 | $0.15 |
| 8 Mar 2024 | $0.15 |
| 15 Mar 2024 | $0.15 |
| 22 Mar 2024 | $0.15 |
| 28 Mar 2024 | $0.15 |
| 5 Apr 2024 | $0.15 |
| 12 Apr 2024 | $0.15 |
| 19 Apr 2024 | $0.15 |
| 26 Apr 2024 | $0.15 |
| 3 May 2024 | $0.15 |
| 3 Jan 2025 | $0.15 |
| 10 Jan 2025 | $0.15 |
| 17 Jan 2025 | $0.15 |
| 24 Jan 2025 | $0.15 |
| 31 Jan 2025 | $0.15 |
| 7 Feb 2025 | $0.15 |
| 14 Feb 2025 | $0.15 |
| 21 Feb 2025 | $0.15 |
| 28 Feb 2025 | $0.15 |
| 7 Mar 2025 | $0.15 |
| 14 Mar 2025 | $0.15 |
| 21 Mar 2025 | $0.15 |
| 28 Mar 2025 | $0.26 |
| 4 Apr 2025 | $0.26 |
| 11 Apr 2025 | $0.26 |
| 17 Apr 2025 | $0.26 |
| 25 Apr 2025 | $0.26 |
| 2 May 2025 | $0.26 |
| 9 May 2025 | $0.26 |
| 16 May 2025 | $0.26 |
| 23 May 2025 | $0.26 |
| 30 May 2025 | $0.26 |
| 6 Jun 2025 | $0.26 |
| 13 Jun 2025 | $0.26 |
| 20 Jun 2025 | $0.26 |
| 27 Jun 2025 | $0.26 |
| 3 Jul 2025 | $0.26 |
| 11 Jul 2025 | $0.26 |
| 18 Jul 2025 | $0.26 |
| 25 Jul 2025 | $0.26 |
| 1 Aug 2025 | $0.26 |
| 8 Aug 2025 | $0.26 |
| 15 Aug 2025 | $0.26 |
| 22 Aug 2025 | $0.26 |
| 29 Aug 2025 | $0.26 |
| 5 Sep 2025 | $0.26 |
| 12 Sep 2025 | $0.26 |
| 19 Sep 2025 | $0.26 |
| 26 Sep 2025 | $0.05 |
| 3 Oct 2025 | $0.05 |
| 10 Oct 2025 | $0.05 |
| 17 Oct 2025 | $0.05 |
| 24 Oct 2025 | $0.05 |
| 31 Oct 2025 | $0.05 |
| 7 Nov 2025 | $0.05 |
| 14 Nov 2025 | $0.05 |
| 21 Nov 2025 | $0.05 |
| 28 Nov 2025 | $0.05 |
| 5 Dec 2025 | $0.05 |
| 12 Dec 2025 | $0.05 |
| 19 Dec 2025 | $0.05 |
| 26 Dec 2025 | $0.13 |
| 2 Jan 2026 | $0.13 |
| 9 Jan 2026 | $0.13 |
| 16 Jan 2026 | $0.13 |
| 23 Jan 2026 | $0.13 |
| 30 Jan 2026 | $0.13 |
| 6 Feb 2026 | $0.13 |
| 13 Feb 2026 | $0.13 |
| 20 Feb 2026 | $0.13 |
| 27 Feb 2026 | $0.13 |
| 6 Mar 2026 | $0.13 |
| 13 Mar 2026 | $0.13 |
| 20 Mar 2026 | $0.13 |
| 27 Mar 2026 | $0.27 |
| 2 Apr 2026 | $0.27 |
| 10 Apr 2026 | $0.27 |
| 17 Apr 2026 | $0.27 |
| 24 Apr 2026 | $0.27 |
| 1 May 2026 | $0.27 |
| 8 May 2026 | $0.27 |
| 15 May 2026 | $0.27 |
| 22 May 2026 | $0.27 |
| 29 May 2026 | $0.27 |
| 5 Jun 2026 | $0.27 |
| 12 Jun 2026 | $0.27 |
| 18 Jun 2026 | $0.27 |
| 26 Jun 2026 | $0.69 |
| 2 Jul 2026 | $0.69 |
| 10 Jul 2026 | $0.69 |
| 17 Jul 2026 | $0.69 |
| 24 Jul 2026 | $0.69 |
| 30 Jul 2026 | $0.69 |
Why the multiple is where it is: over the past year earnings per share moved +11.1% while the price moved −0.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +27.3% a year; about +60.1% a year came from earnings growth and about −32.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Orla Mining Ltd. business getting better or worse?
Orla Mining Ltd.'s business is getting better. Profit growth hit its low 8 quarters ago at −156.6% and has recovered to +15052.2%, with ROCE rising at 40.7%. This is based on 11 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +207.6% in FY25, profit +20.1%
- Revenue growth 207.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 4,585.5% |
| FY23 | 20.9% |
| FY24 | 47.2% |
| FY25 | 207.6% |
Profit growth, EPS growth
- Profit growth 20.1%
- EPS growth 11.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −159% | −156.3% |
| FY24 | – | – |
| FY25 | 20.1% | 11.1% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 210.6%
| Quarter | Revenue |
|---|---|
| Jun 2023 | – |
| Sep 2023 | 61.8% |
| Dec 2023 | 20.9% |
| Mar 2024 | 22% |
| Jun 2024 | 27.2% |
| Sep 2024 | 38.1% |
| Dec 2024 | 47.2% |
| Mar 2025 | 67.1% |
| Jun 2025 | 116.8% |
| Sep 2025 | 145.8% |
| Dec 2025 | 207.6% |
| Mar 2026 | 210.6% |
Profit, EPS
- Profit 300%
- EPS 3.7%
| Quarter | Profit | EPS |
|---|---|---|
| Jun 2023 | – | – |
| Sep 2023 | 127.2% | 99.9% |
| Dec 2023 | −159% | −162.2% |
| Mar 2024 | −156.6% | −169.1% |
| Jun 2024 | −121.1% | −133.7% |
| Sep 2024 | −91.1% | −108.8% |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | 300% | – |
| Dec 2025 | 20.1% | 3.7% |
| Mar 2026 | 300% | – |
ROCE: the return line, worked out each quarter
- ROCE 40.7%
| Quarter | ROCE |
|---|---|
| Jun 2023 | 20.7% |
| Sep 2023 | 17.6% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 30.4% |
| Mar 2025 | 17.5% |
| Jun 2025 | 23.9% |
| Sep 2025 | 29.2% |
| Dec 2025 | 43.9% |
| Mar 2026 | 40.7% |
Why it matters: a lasting rise from a low is what this page is built to show.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +207.6% | +76.2% | — | — |
| Profit | +20.1% | +32.7% | — | — |
| EPS | +11.1% | +23.3% | — | — |
| Stock price | −0.8% | +27.3% | +17.5% | — |
How much does Orla Mining Ltd. earn on its capital?
Orla Mining Ltd. earned a ROE of 16% in FY25. That is up from a low of −14% in FY21. Its return on capital used (ROIC) is 46.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.1% net margin and 0.51× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 10.1% net margin × 0.51× asset turnover × 3.17× leverage (assets divided by equity) ≈ 16.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 56.4% − 10.2% = +46.2 percentage points. The 10.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 56.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 40.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 16%, the climb back from FY21's −14%
- ROE 16.3%
- ROIC (annual) 40.7%
- Cost of capital 10.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −14.2% | −8.8% | 10.2% |
| FY22 | 11.5% | 14.4% | 10.2% |
| FY23 | −6.7% | −13.9% | 10.2% |
| FY24 | 17.5% | 21.8% | 10.2% |
| FY25 | 16.3% | 40.7% | 10.2% |
Mar 2026: ROIC 45.7% (last 12 months) against a 10.2% cost of capital
- ROIC (12 months) 45.7%
- ROE (12 months) 51.6%
- Cost of capital 10.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2023 | 9.9% | 13% | 10.2% |
| Sep 2023 | 13.3% | 11.9% | 10.2% |
| Dec 2023 | 12.5% | 4.7% | 10.2% |
| Mar 2024 | −4.1% | −54.5% | 10.2% |
| Jun 2024 | −3% | 17.1% | 10.2% |
| Sep 2024 | −0.5% | 22.2% | 10.2% |
| Dec 2024 | 3.6% | 18.1% | 10.2% |
| Mar 2025 | 21.6% | 21.1% | 10.2% |
| Jun 2025 | 25.7% | −58.6% | 10.2% |
| Sep 2025 | 29% | 40.9% | 10.2% |
| Dec 2025 | 34% | 36.8% | 10.2% |
| Mar 2026 | 45.7% | 51.6% | 10.2% |
Does Orla Mining Ltd. have too much debt?
Orla Mining Ltd. has total debt of $321 M against shareholder equity of $756 M as of Mar 2026, so its debt is 0.42× its equity. Year by year, that ratio went from 0.88 in FY21 to 0.56 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $366 M, 0.56× equity
- Total debt $366 M
| Quarter | Total debt |
|---|---|
| FY21 | $163 M |
| FY22 | $149 M |
| FY23 | $91.3 M |
| FY24 | $2.2 M |
| FY25 | $366 M |
Debt-to-equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.88× |
| FY22 | 0.38× |
| FY23 | 0.23× |
| FY24 | 0.00× |
| FY25 | 0.56× |
Mar 2026: debt $321 M, debt-to-equity 0.42
- Total debt (quarterly) $321 M
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | $138 M |
| Sep 2023 | $139 M |
| Dec 2023 | $91.3 M |
| Mar 2024 | $91.0 M |
| Jun 2024 | $80.9 M |
| Sep 2024 | $61.0 M |
| Dec 2024 | $2.2 M |
| Mar 2025 | $418 M |
| Jun 2025 | $397 M |
| Sep 2025 | $401 M |
| Dec 2025 | $366 M |
| Mar 2026 | $321 M |
Debt-to-equity
- Debt-to-equity 0.42×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.31× |
| Sep 2023 | 0.30× |
| Dec 2023 | 0.23× |
| Mar 2024 | 0.22× |
| Jun 2024 | 0.18× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.00× |
| Mar 2025 | 0.94× |
| Jun 2025 | 0.80× |
| Sep 2025 | 0.70× |
| Dec 2025 | 0.56× |
| Mar 2026 | 0.42× |
What is the Orla Mining Ltd. shareholding pattern?
0.9% of Orla Mining Ltd.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Orla Mining Ltd. from balance-sheet trouble?
For Orla Mining Ltd., the Z-score is 3.57. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 3.57 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Orla Mining Ltd. rank in its industry?
62.2 out of 100, rank 26 of 28 in Gold, with 31% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Orla Mining Ltd. scores 62.2 out of 100 against the 28 companies it is compared with in Gold, ranking 26. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 29.4 + 21.4 + 11.4 = 62.2 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Orla Mining Ltd. compared with?
Orla Mining Ltd. ranks 26 of 28 Gold companies on the 4-Factor Sector Score, with 62.2 out of 100.
- 1B2Gold Corp.BTG · losing its lead · Most evidence points up · 74% evidence71.4out of 100
How the score adds up
Growth & earnings 21.5/35 · Revenue 74.3% · Profit — · Operating margin change 2.9 points · 62% evidenceCapital efficiency 15.9/25 · ROCE 30.8% · Operating margin 45.7% · 76% evidenceValuation 15.8/20 · P/E 6.2× · PEG 0.22 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.1% · Lead over S&P 500 0.4% · 1 year 30.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.5 + 15.9 + 15.8 + 18.2 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2IAMGOLD CorporationIAG · losing its lead · Most evidence points up · 81% evidence67.6out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 87.2% · Profit 53.9% · Operating margin change 14.7 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 32.3% · Operating margin 45% · 76% evidenceValuation 15.8/20 · P/E 7.9× · PEG 0.19 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 5.8% · Lead over S&P 500 -8.1% · 1 year 37.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 23 + 16.8 + 15.8 + 12 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Newmont CorporationNEM · leader · Most evidence points up · 85% evidence65.9out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 23.7% · Profit 30.4% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 28.1% · Operating margin 50% · 76% evidenceValuation 13.6/20 · P/E 13.1× · PEG 0.39 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 15.8% · Lead over S&P 500 1.1% · 1 year 41.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 17 + 13.6 + 18.2 = 65.9 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak. - 4Agnico Eagle Mines LimitedAEM · losing its lead · Evidence leans up · 81% evidence64.7out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 50.3% · Profit 98.4% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 24.3% · Operating margin 58.1% · 76% evidenceValuation 12.9/20 · P/E 13.5× · PEG 0.42 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 6.3% · Lead over S&P 500 -7.8% · 1 year 13.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.9 + 17.7 + 12.9 + 15.2 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Centerra Gold Inc.CGAU · losing its lead · Evidence leans up · 71% evidence64.6out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 42.2% · Profit 100% · Operating margin change 7.6 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 27.5% · Operating margin 27.2% · 76% evidenceValuation 11.4/20 · P/E 4.9× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry 27.6% · Lead over S&P 500 11.8% · 1 year 87.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.8 + 13.9 + 11.4 + 15.5 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Fortuna Mining Corp.FSM · losing its lead · Evidence leans up · 71% evidence64.4out of 100
How the score adds up
Growth & earnings 25.6/35 · Revenue 47.3% · Profit 100% · Operating margin change 16 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 28.1% · Operating margin 51.1% · 76% evidenceValuation 11.0/20 · P/E 6.8× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry 1.7% · Lead over S&P 500 -11.4% · 1 year 17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.6 + 17.1 + 11 + 10.7 = 64.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Wheaton Precious Metals Corp.WPM · losing its lead · Evidence leans up · 81% evidence63.9out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 90.8% · Profit 100% · Operating margin change 6.3 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 19.5% · Operating margin 72.3% · 76% evidenceValuation 8.2/20 · P/E 24.9× · PEG 1.36 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 8.8% · Lead over S&P 500 -5.2% · 1 year 32.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.5 + 16.1 + 8.2 + 15.1 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8AngloGold Ashanti plcAU · losing its lead · Evidence leans up · 71% evidence63.3out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 54.6% · Profit 100% · Operating margin change 10.3 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 42.5% · Operating margin 51.2% · 76% evidenceValuation 10.4/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 7.7/20 · Lead over its industry 0.2% · Lead over S&P 500 -12.8% · 1 year 26.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.3 + 18.9 + 10.4 + 7.7 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Aura Minerals Inc.AUGO · losing its lead · Evidence leans up · 64% evidence62.7out of 100
How the score adds up
Growth & earnings 22.7/35 · Revenue 89.6% · Profit — · Operating margin change 4.6 points · 62% evidenceCapital efficiency 18.3/25 · ROCE 55.6% · Operating margin 51.4% · 76% evidenceValuation 9.5/20 · P/E 17.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry 12.2% · Lead over S&P 500 -2.7% · 1 year 111.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.7 + 18.3 + 9.5 + 12.2 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10OceanaGold CorporationOGC · quiet · Evidence leans up · 71% evidence61.2out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 57.5% · Profit 100% · Operating margin change 9.9 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 39.9% · Operating margin 50% · 76% evidenceValuation 11.1/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -5.7% · Lead over S&P 500 -18.4% · 1 year 9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.8 + 17.8 + 11.1 + 6.5 = 61.2 · What this means: Earnings are strong; relative strength in its sector is -5.7% and the one-year return is 9.6%. - 11Barrick Mining CorporationB · losing its lead · Evidence leans up · 71% evidence60.8out of 100
- 12Franco-Nevada CorporationFNV · losing its lead · Evidence leans up · 81% evidence60.3out of 100
- 13Gold Fields LimitedGFI · quiet · Too little evidence to rank firmly · 51% evidence59.4out of 100
- 14OR Royalties Inc.OR · breaking out · Evidence leans up · 71% evidence57.4out of 100
- 15Royal Gold, Inc.RGLD · breaking out · Evidence leans up · 81% evidence55.7out of 100
- 16Allied Gold CorporationAAUC · quiet · Evidence leans up · 64% evidence55.6out of 100
- 17Alamos Gold Inc.AGI · quiet · Evidence leans up · 81% evidence54.8out of 100
- 18SSR Mining Inc.SSRM · losing its lead · Evidence leans up · 81% evidence52.9out of 100
- 19Aris Mining CorporationARIS · losing its lead · Evidence leans up · 64% evidence52.7out of 100
- 20Kinross Gold CorporationKGC · quiet · Evidence leans up · 71% evidence51.6out of 100
- 21Equinox Gold Corp.EQX · quiet · Too little evidence to rank firmly · 53% evidence45.2out of 100
- 22Pan American Silver Corp.PAAS · quiet · Evidence leans down · 71% evidence42.3out of 100
- 23Eldorado Gold CorporationEGO · losing its lead · Evidence leans down · 81% evidence41.9out of 100
- 24Coeur Mining, Inc.CDE · quiet · Most evidence points down · 71% evidence34.1out of 100
- 25Hycroft Mining Holding CorporationHYMC · quiet · Too little evidence to rank firmly · 57% evidence26.6out of 100
- 26Orla Mining Ltd. this pageORLA · Too little evidence to rank firmly · 31% evidence62.2out of 100
How the score adds up
Growth & earnings 29.4/43.75 · Revenue 100% · Profit — · Operating margin change 21.7 points · 40% evidenceCapital efficiency 21.4/31.25 · ROCE 39.9% · Operating margin 52.8% · 57% evidenceValuation 11.4/25 · P/E 22× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29.4 + 21.4 + 11.4 = 62.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 27NovaGold Resources Inc.NG · quiet · Too little evidence to rank firmly · 47% evidence31.9out of 100
- 28Seabridge Gold Inc.SA · quiet · Too little evidence to rank firmly · 50% evidence30.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Gold, all 28 compared on one page.
Which companies are close to Orla Mining Ltd. in size?
Orla Mining Ltd. is the 23rd largest of 36 Gold companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: OceanaGold Corporation, SSR Mining Inc. and Centerra Gold Inc. Just below it: Aris Mining Corporation, Allied Gold Corporation and Fortuna Mining Corp.
Gold companies close in size
- OceanaGold Corporation $5.7 billion
- SSR Mining Inc. $5.6 billion
- Centerra Gold Inc. $4.1 billion
- Orla Mining Ltd. $3.4 billion
- Aris Mining Corporation $3.3 billion
- Allied Gold Corporation $2.9 billion
- Fortuna Mining Corp. $2.8 billion
All 36 Gold companies, largest first
Companies close in size in other industries
- Avista Corporation $3.4 billion · Utilities - Diversified
- Denali Therapeutics Inc. $3.4 billion · Biotechnology
- Orla Mining Ltd. $3.4 billion
- Fastly, Inc. $3.4 billion · Software - Application
- Alarm.com Holdings, Inc. $3.3 billion · Software - Application
What else do people ask about Orla Mining Ltd.?
What were Orla Mining Ltd. Ltd.'s latest quarterly results?
Orla Mining Ltd. reported revenue of $379 M and net profit of $75.4 M for the Mar 2026 quarter. Earnings per share were $0.20. The operating margin was 52.8%, 21.7 percentage points higher than a year earlier (as of 30 July 2026).
What is Orla Mining Ltd. Ltd.'s market cap?
Orla Mining Ltd.'s market capitalisation is $3.4 B at a stock price of $9.44. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 July 2026).
How is Orla Mining Ltd. Ltd. performing?
Orla Mining Ltd.'s share price has been moving sideways for 12 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running. This describes what the data did, not a rating (as of 30 July 2026).
Will Orla Mining Ltd. Ltd.'s stock price go up?
This page does not forecast Orla Mining Ltd.'s stock price. What it shows instead: the stock price is $9.44, and it has been moving sideways for 12 weeks. Its P/E of 13.3× is higher than 1% of its own last 4 years (as of 30 July 2026).
Where is Orla Mining Ltd. Ltd. in its business cycle?
Orla Mining Ltd.'s FY25 operating margin was 44.6%, against a 5-year range of −519.0% to 49.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 52.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 July 2026).
What could break the Orla Mining Ltd. Ltd. story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 July 2026).
Is Orla Mining Ltd. Ltd. a stock worth studying right now?
What the numbers show: Orla Mining Ltd.'s results are improving, while its P/E is near the low end of its own history over 3.8 years, higher than only 1% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 July 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 July 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.