Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Webster Financial share price

Webster Financial Corporation · WBS · Financials · Banks - Regional · last close in our records 19 August 2026 · results updated weekly · All US stock lists

Webster Financial share price: $77.57 at the close on 19 August 2026, the latest close in our records, +26.2% in a year.

Getting betterBusiness trend from the last 12 quarters
$77.57Price +26.2% in a year
1.3×P/BV higher than 87% of the last 5.1 years
$708 MRevenue (Jun 2026) +5.8% on a year ago
$249 MProfit (Jun 2026) −0.9% on a year ago
35.2%Net margin −2.4 points on a year ago
11%ROE FY25
1.22%ROA latest

Webster Financial Corporation is reporting record margins.

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

The price has been rising for 44 weeks, and the P/BV is higher than 87% of its own last 5.1 years. Over the last four quarters, results have been deteriorating, with profit −0.9% on a year earlier, with the net margin at 35.2%. What will decide it: the next one or two quarters of results.

What is the Webster Financial share price?

Webster Financial Corporation's share price was $77.57 at the close on 19 August 2026. It has been rising for 44 weeks. That is 11.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $54 and $79, and at that close it sat 94% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Webster Financial Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $77.57
  • 50-day avg $76.51
  • 200-day avg $69.63
Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
15 Aug 2025$57.49$56.60$54.76
22 Aug 2025$61.48$57.11$54.93
29 Aug 2025$62.22$58.14$55.10
5 Sep 2025$62.01$58.88$55.15
12 Sep 2025$61.50$59.47$55.19
19 Sep 2025$61.54$59.68$55.16
26 Sep 2025$59.84$59.81$55.16
3 Oct 2025$59.61$59.64$55.16
10 Oct 2025$55.75$59.67$55.24
17 Oct 2025$54.27$59.72$55.27
24 Oct 2025$56.48$59.59$55.28
31 Oct 2025$57.04$59.45$55.31
7 Nov 2025$57.56$58.96$55.25
14 Nov 2025$56.43$58.44$55.19
21 Nov 2025$57.64$57.87$55.08
28 Nov 2025$59.60$57.74$55.07
5 Dec 2025$62.49$57.83$55.14
12 Dec 2025$63.96$58.24$55.34
19 Dec 2025$64.66$58.68$55.60
26 Dec 2025$64.40$59.23$55.91
2 Jan 2026$63.82$59.93$56.18
9 Jan 2026$64.77$60.81$56.50
16 Jan 2026$64.53$61.52$56.81
23 Jan 2026$64.09$62.13$57.21
30 Jan 2026$65.77$62.98$57.75
6 Feb 2026$73.13$64.43$58.40
13 Feb 2026$71.13$65.66$59.02
20 Feb 2026$73.09$66.47$59.50
27 Feb 2026$72.13$67.38$60.07
6 Mar 2026$68.50$67.90$60.48
13 Mar 2026$67.25$68.32$60.90
20 Mar 2026$67.80$68.71$61.32
27 Mar 2026$68.07$69.18$61.70
2 Apr 2026$69.79$69.57$62.04
10 Apr 2026$71.78$70.19$62.51
17 Apr 2026$73.37$70.62$62.95
24 Apr 2026$71.81$70.56$63.29
1 May 2026$72.22$70.58$63.62
8 May 2026$72.91$70.52$63.91
15 May 2026$71.16$70.66$64.22
22 May 2026$71.80$71.03$64.61
29 May 2026$72.72$71.40$64.94
5 Jun 2026$72.27$71.76$65.30
12 Jun 2026$73.91$72.16$65.62
18 Jun 2026$75.62$72.53$65.87
26 Jun 2026$75.60$72.89$66.21
2 Jul 2026$76.72$73.19$66.51
10 Jul 2026$76.51$73.66$66.90
17 Jul 2026$76.01$74.08$67.31
24 Jul 2026$76.07$74.41$67.71
31 Jul 2026$77.22$74.94$68.18
7 Aug 2026$79.03$75.53$68.74
14 Aug 2026$79.00$76.17$69.31
19 Aug 2026$77.57$76.51$69.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $77.57
  • 50-day avg $76.51
  • 200-day avg $69.63
Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
18 Aug 2023$41.86$41.83$44.30
25 Aug 2023$41.61$42.07$44.00
1 Sep 2023$43.56$42.50$43.72
8 Sep 2023$41.50$42.87$43.50
15 Sep 2023$41.64$43.27$43.22
22 Sep 2023$40.21$43.31$42.90
29 Sep 2023$40.31$42.99$42.71
6 Oct 2023$39.60$42.28$42.56
13 Oct 2023$38.61$41.59$42.39
20 Oct 2023$38.19$40.98$42.21
27 Oct 2023$36.81$40.39$41.96
3 Nov 2023$41.30$40.11$41.76
10 Nov 2023$39.35$39.86$41.55
17 Nov 2023$43.18$39.87$41.30
24 Nov 2023$43.12$39.97$41.06
1 Dec 2023$46.80$40.35$40.80
8 Dec 2023$47.90$41.08$40.62
15 Dec 2023$51.07$42.16$40.55
22 Dec 2023$50.66$43.26$40.58
29 Dec 2023$50.76$44.20$40.81
5 Jan 2024$51.48$45.19$41.03
12 Jan 2024$49.75$46.50$41.32
19 Jan 2024$50.32$47.26$41.53
26 Jan 2024$51.21$48.41$41.87
2 Feb 2024$47.62$49.10$42.17
9 Feb 2024$46.74$49.39$42.37
16 Feb 2024$47.28$49.51$42.64
23 Feb 2024$47.20$49.49$42.92
1 Mar 2024$47.26$49.17$43.28
8 Mar 2024$48.69$48.93$43.59
15 Mar 2024$48.03$48.69$43.89
22 Mar 2024$49.56$48.52$44.18
28 Mar 2024$50.77$48.58$44.40
5 Apr 2024$47.99$48.39$44.63
12 Apr 2024$46.23$47.99$44.89
19 Apr 2024$46.39$47.89$45.08
26 Apr 2024$45.03$47.79$45.24
3 May 2024$44.92$47.51$45.30
10 May 2024$45.88$47.37$45.30
17 May 2024$46.66$47.17$45.29
24 May 2024$44.33$46.81$45.27
31 May 2024$44.22$46.42$45.26
7 Jun 2024$41.43$45.59$45.26
14 Jun 2024$39.64$44.74$45.22
21 Jun 2024$40.86$44.16$45.18
28 Jun 2024$43.59$43.78$45.19
5 Jul 2024$43.05$43.62$45.24
12 Jul 2024$46.73$43.61$45.35
19 Jul 2024$47.82$43.95$45.57
26 Jul 2024$49.20$44.14$45.79
2 Aug 2024$44.10$44.26$45.99
9 Aug 2024$44.41$44.19$46.09
16 Aug 2024$45.58$44.36$46.27
23 Aug 2024$47.40$44.82$46.42
30 Aug 2024$47.43$45.47$46.61
6 Sep 2024$43.48$45.75$46.66
13 Sep 2024$44.69$45.83$46.68
20 Sep 2024$48.03$46.11$46.72
27 Sep 2024$46.39$45.91$46.70
4 Oct 2024$45.64$45.68$46.57
11 Oct 2024$47.86$45.41$46.44
18 Oct 2024$52.91$46.15$46.43
25 Oct 2024$51.15$46.88$46.45
1 Nov 2024$50.72$47.53$46.50
8 Nov 2024$57.70$48.36$46.62
15 Nov 2024$60.07$49.79$46.85
22 Nov 2024$61.76$51.40$47.20
29 Nov 2024$61.78$52.65$47.51
6 Dec 2024$60.01$54.01$47.83
13 Dec 2024$58.96$55.39$48.13
20 Dec 2024$54.99$56.45$48.32
27 Dec 2024$55.04$57.02$48.46
3 Jan 2025$55.48$57.21$48.60
10 Jan 2025$53.65$57.48$48.70
17 Jan 2025$59.67$58.08$48.89
24 Jan 2025$58.97$58.29$49.11
31 Jan 2025$60.24$58.27$49.43
7 Feb 2025$60.85$58.27$49.79
14 Feb 2025$59.12$57.99$50.14
21 Feb 2025$55.80$57.81$50.41
28 Feb 2025$56.32$57.47$50.65
7 Mar 2025$51.11$57.12$50.81
14 Mar 2025$50.36$56.48$50.91
21 Mar 2025$51.62$56.09$51.11
28 Mar 2025$51.03$55.74$51.37
4 Apr 2025$41.76$54.61$51.56
11 Apr 2025$42.37$52.98$51.61
17 Apr 2025$45.15$51.72$51.64
25 Apr 2025$47.50$50.39$51.71
2 May 2025$49.75$49.32$51.74
9 May 2025$49.81$48.69$51.77
16 May 2025$52.90$48.62$51.89
23 May 2025$51.24$48.88$52.05
30 May 2025$51.48$48.95$52.22
6 Jun 2025$53.69$48.96$52.40
13 Jun 2025$51.94$49.18$52.59
20 Jun 2025$52.00$49.89$52.68
27 Jun 2025$54.76$50.90$52.90
3 Jul 2025$58.68$51.85$53.15
11 Jul 2025$58.88$52.99$53.45
18 Jul 2025$60.85$54.07$53.78
25 Jul 2025$59.96$55.05$54.17
1 Aug 2025$56.01$55.57$54.47
8 Aug 2025$55.85$56.04$54.61
15 Aug 2025$57.49$56.60$54.76
22 Aug 2025$61.48$57.11$54.93
29 Aug 2025$62.22$58.14$55.10
5 Sep 2025$62.01$58.88$55.15
12 Sep 2025$61.50$59.47$55.19
19 Sep 2025$61.54$59.68$55.16
26 Sep 2025$59.84$59.81$55.16
3 Oct 2025$59.61$59.64$55.16
10 Oct 2025$55.75$59.67$55.24
17 Oct 2025$54.27$59.72$55.27
24 Oct 2025$56.48$59.59$55.28
31 Oct 2025$57.04$59.45$55.31
7 Nov 2025$57.56$58.96$55.25
14 Nov 2025$56.43$58.44$55.19
21 Nov 2025$57.64$57.87$55.08
28 Nov 2025$59.60$57.74$55.07
5 Dec 2025$62.49$57.83$55.14
12 Dec 2025$63.96$58.24$55.34
19 Dec 2025$64.66$58.68$55.60
26 Dec 2025$64.40$59.23$55.91
2 Jan 2026$63.82$59.93$56.18
9 Jan 2026$64.77$60.81$56.50
16 Jan 2026$64.53$61.52$56.81
23 Jan 2026$64.09$62.13$57.21
30 Jan 2026$65.77$62.98$57.75
6 Feb 2026$73.13$64.43$58.40
13 Feb 2026$71.13$65.66$59.02
20 Feb 2026$73.09$66.47$59.50
27 Feb 2026$72.13$67.38$60.07
6 Mar 2026$68.50$67.90$60.48
13 Mar 2026$67.25$68.32$60.90
20 Mar 2026$67.80$68.71$61.32
27 Mar 2026$68.07$69.18$61.70
2 Apr 2026$69.79$69.57$62.04
10 Apr 2026$71.78$70.19$62.51
17 Apr 2026$73.37$70.62$62.95
24 Apr 2026$71.81$70.56$63.29
1 May 2026$72.22$70.58$63.62
8 May 2026$72.91$70.52$63.91
15 May 2026$71.16$70.66$64.22
22 May 2026$71.80$71.03$64.61
29 May 2026$72.72$71.40$64.94
5 Jun 2026$72.27$71.76$65.30
12 Jun 2026$73.91$72.16$65.62
18 Jun 2026$75.62$72.53$65.87
26 Jun 2026$75.60$72.89$66.21
2 Jul 2026$76.72$73.19$66.51
10 Jul 2026$76.51$73.66$66.90
17 Jul 2026$76.01$74.08$67.31
24 Jul 2026$76.07$74.41$67.71
31 Jul 2026$77.22$74.94$68.18
7 Aug 2026$79.03$75.53$68.74
14 Aug 2026$79.00$76.17$69.31
19 Aug 2026$77.57$76.51$69.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $77.57
  • 50-day avg $76.51
  • 200-day avg $69.63
Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
13 Aug 2021$50.55$51.85$50.11
27 Aug 2021$51.49$50.45$50.92
10 Sep 2021$48.60$49.56$51.43
24 Sep 2021$51.65$49.14$51.89
8 Oct 2021$56.50$50.70$52.58
22 Oct 2021$58.14$52.17$53.28
5 Nov 2021$58.70$53.79$53.64
19 Nov 2021$57.02$55.50$54.12
3 Dec 2021$53.25$56.78$54.36
17 Dec 2021$52.41$56.52$54.21
31 Dec 2021$55.84$56.20$53.96
14 Jan 2022$64.17$57.12$54.23
28 Jan 2022$58.80$57.48$54.42
11 Feb 2022$61.22$58.20$54.77
25 Feb 2022$59.91$59.29$55.02
11 Mar 2022$55.40$59.59$54.99
25 Mar 2022$59.68$59.11$55.04
8 Apr 2022$50.00$57.81$55.02
22 Apr 2022$50.10$56.21$54.93
6 May 2022$48.16$54.10$54.97
20 May 2022$45.88$52.13$54.89
3 Jun 2022$50.22$50.42$54.78
17 Jun 2022$43.03$48.42$54.62
1 Jul 2022$42.67$47.12$54.37
15 Jul 2022$43.75$45.82$54.04
29 Jul 2022$46.45$45.41$53.52
12 Aug 2022$49.78$45.37$52.99
26 Aug 2022$48.04$45.55$52.56
9 Sep 2022$48.55$46.12$52.04
23 Sep 2022$45.10$47.01$51.63
7 Oct 2022$46.67$47.23$51.29
21 Oct 2022$50.87$47.55$50.86
4 Nov 2022$54.12$48.39$50.37
18 Nov 2022$52.61$49.71$50.08
2 Dec 2022$53.84$50.81$49.72
16 Dec 2022$44.50$50.91$49.12
30 Dec 2022$47.34$50.72$48.71
13 Jan 2023$48.01$49.78$48.22
27 Jan 2023$50.84$48.66$47.96
10 Feb 2023$54.68$48.89$48.13
24 Feb 2023$53.33$49.70$48.35
10 Mar 2023$43.03$50.59$48.53
24 Mar 2023$38.62$48.98$48.05
6 Apr 2023$37.12$47.45$47.74
21 Apr 2023$38.68$44.39$47.48
5 May 2023$33.94$40.61$47.08
19 May 2023$35.94$37.17$46.50
2 Jun 2023$38.47$36.63$45.99
16 Jun 2023$38.78$36.76$45.53
30 Jun 2023$37.75$36.69$45.10
14 Jul 2023$40.99$37.13$44.78
28 Jul 2023$47.35$39.55$44.72
11 Aug 2023$45.11$41.43$44.57
25 Aug 2023$41.61$42.07$44.00
8 Sep 2023$41.50$42.87$43.50
22 Sep 2023$40.21$43.31$42.90
6 Oct 2023$39.60$42.28$42.56
20 Oct 2023$38.19$40.98$42.21
3 Nov 2023$41.30$40.11$41.76
17 Nov 2023$43.18$39.87$41.30
1 Dec 2023$46.80$40.35$40.80
15 Dec 2023$51.07$42.16$40.55
29 Dec 2023$50.76$44.20$40.81
12 Jan 2024$49.75$46.50$41.32
26 Jan 2024$51.21$48.41$41.87
9 Feb 2024$46.74$49.39$42.37
23 Feb 2024$47.20$49.49$42.92
8 Mar 2024$48.69$48.93$43.59
22 Mar 2024$49.56$48.52$44.18
5 Apr 2024$47.99$48.39$44.63
19 Apr 2024$46.39$47.89$45.08
3 May 2024$44.92$47.51$45.30
17 May 2024$46.66$47.17$45.29
31 May 2024$44.22$46.42$45.26
14 Jun 2024$39.64$44.74$45.22
28 Jun 2024$43.59$43.78$45.19
12 Jul 2024$46.73$43.61$45.35
26 Jul 2024$49.20$44.14$45.79
9 Aug 2024$44.41$44.19$46.09
23 Aug 2024$47.40$44.82$46.42
6 Sep 2024$43.48$45.75$46.66
20 Sep 2024$48.03$46.11$46.72
4 Oct 2024$45.64$45.68$46.57
18 Oct 2024$52.91$46.15$46.43
1 Nov 2024$50.72$47.53$46.50
15 Nov 2024$60.07$49.79$46.85
29 Nov 2024$61.78$52.65$47.51
13 Dec 2024$58.96$55.39$48.13
27 Dec 2024$55.04$57.02$48.46
10 Jan 2025$53.65$57.48$48.70
24 Jan 2025$58.97$58.29$49.11
7 Feb 2025$60.85$58.27$49.79
21 Feb 2025$55.80$57.81$50.41
7 Mar 2025$51.11$57.12$50.81
21 Mar 2025$51.62$56.09$51.11
4 Apr 2025$41.76$54.61$51.56
17 Apr 2025$45.15$51.72$51.64
2 May 2025$49.75$49.32$51.74
16 May 2025$52.90$48.62$51.89
30 May 2025$51.48$48.95$52.22
13 Jun 2025$51.94$49.18$52.59
27 Jun 2025$54.76$50.90$52.90
11 Jul 2025$58.88$52.99$53.45
25 Jul 2025$59.96$55.05$54.17
8 Aug 2025$55.85$56.04$54.61
22 Aug 2025$61.48$57.11$54.93
5 Sep 2025$62.01$58.88$55.15
19 Sep 2025$61.54$59.68$55.16
3 Oct 2025$59.61$59.64$55.16
17 Oct 2025$54.27$59.72$55.27
31 Oct 2025$57.04$59.45$55.31
14 Nov 2025$56.43$58.44$55.19
28 Nov 2025$59.60$57.74$55.07
12 Dec 2025$63.96$58.24$55.34
26 Dec 2025$64.40$59.23$55.91
9 Jan 2026$64.77$60.81$56.50
23 Jan 2026$64.09$62.13$57.21
6 Feb 2026$73.13$64.43$58.40
20 Feb 2026$73.09$66.47$59.50
6 Mar 2026$68.50$67.90$60.48
20 Mar 2026$67.80$68.71$61.32
2 Apr 2026$69.79$69.57$62.04
17 Apr 2026$73.37$70.62$62.95
1 May 2026$72.22$70.58$63.62
15 May 2026$71.16$70.66$64.22
29 May 2026$72.72$71.40$64.94
12 Jun 2026$73.91$72.16$65.62
26 Jun 2026$75.60$72.89$66.21
10 Jul 2026$76.51$73.66$66.90
24 Jul 2026$76.07$74.41$67.71
7 Aug 2026$79.03$75.53$68.74
19 Aug 2026$77.57$76.51$69.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $77.57
  • 50-day avg $76.51
  • 200-day avg $69.63
Aug 2026: $77.57, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
12 Aug 2016$36.61––
2 Sep 2016$38.87––
23 Sep 2016$38.45$37.19–
14 Oct 2016$37.31$37.82–
4 Nov 2016$39.83$38.50–
25 Nov 2016$49.10$40.73–
16 Dec 2016$53.48$45.01–
6 Jan 2017$54.39$49.22–
27 Jan 2017$54.11$52.37–
17 Feb 2017$55.88$53.64–
10 Mar 2017$53.84$54.04–
31 Mar 2017$50.04$53.38–
21 Apr 2017$50.26$52.23$45.72
12 May 2017$49.71$51.15$46.93
2 Jun 2017$49.42$49.88$47.83
23 Jun 2017$50.13$50.67$48.87
14 Jul 2017$53.16$51.42$49.92
4 Aug 2017$51.01$51.95$50.98
25 Aug 2017$47.52$51.07$51.60
15 Sep 2017$47.98$49.59$51.55
6 Oct 2017$53.01$49.11$51.43
27 Oct 2017$55.70$50.31$51.41
17 Nov 2017$53.23$52.43$51.46
8 Dec 2017$56.74$54.18$51.56
29 Dec 2017$56.16$55.23$51.67
19 Jan 2018$58.90$56.02$52.16
9 Feb 2018$53.39$56.99$52.70
2 Mar 2018$54.98$56.62$53.01
23 Mar 2018$53.10$56.57$53.56
13 Apr 2018$55.47$55.73$53.78
4 May 2018$61.58$56.91$54.22
25 May 2018$64.93$59.28$55.17
15 Jun 2018$66.25$62.14$56.47
6 Jul 2018$64.24$64.47$57.74
27 Jul 2018$66.79$65.68$58.81
17 Aug 2018$67.52$66.03$59.73
7 Sep 2018$64.29$66.01$60.62
28 Sep 2018$58.96$65.07$61.05
19 Oct 2018$62.15$63.10$61.32
9 Nov 2018$60.38$60.87$61.39
30 Nov 2018$60.17$59.77$61.70
21 Dec 2018$47.14$57.47$61.43
11 Jan 2019$51.00$54.89$60.97
1 Feb 2019$54.80$53.40$60.91
22 Feb 2019$56.74$52.70$60.60
15 Mar 2019$55.20$54.80$60.00
5 Apr 2019$53.79$54.81$58.95
26 Apr 2019$52.85$54.17$58.12
17 May 2019$49.07$52.67$57.03
7 Jun 2019$46.61$50.94$55.66
28 Jun 2019$47.77$48.85$54.20
19 Jul 2019$49.52$47.27$53.22
9 Aug 2019$48.03$47.44$52.40
30 Aug 2019$44.76$47.08$51.33
20 Sep 2019$48.38$47.33$50.48
11 Oct 2019$45.24$46.15$50.06
1 Nov 2019$45.63$45.80$49.69
22 Nov 2019$47.78$46.51$49.12
13 Dec 2019$52.32$47.19$48.66
3 Jan 2020$53.16$49.35$48.51
24 Jan 2020$48.90$50.94$48.53
14 Feb 2020$46.72$50.52$48.05
6 Mar 2020$34.27$47.63$47.37
27 Mar 2020$21.05$38.96$45.68
17 Apr 2020$23.65$31.89$44.06
8 May 2020$25.88$25.82$42.39
29 May 2020$28.30$24.00$40.72
19 Jun 2020$29.51$26.79$39.68
10 Jul 2020$25.72$27.45$38.21
31 Jul 2020$27.27$28.06$36.81
21 Aug 2020$27.41$27.60$35.51
11 Sep 2020$27.01$27.38$34.09
2 Oct 2020$27.34$27.37$32.29
23 Oct 2020$33.74$27.99$30.54
13 Nov 2020$37.55$29.72$29.34
4 Dec 2020$40.82$33.23$28.80
24 Dec 2020$42.60$37.05$29.16
15 Jan 2021$51.58$41.25$30.85
5 Feb 2021$49.62$44.75$32.66
26 Feb 2021$55.31$48.17$34.53
19 Mar 2021$60.09$53.33$37.06
9 Apr 2021$56.43$55.06$38.83
30 Apr 2021$52.91$56.48$40.89
21 May 2021$57.17$55.99$43.06
11 Jun 2021$57.10$55.58$45.04
2 Jul 2021$53.24$55.51$47.07
23 Jul 2021$47.85$54.04$48.67
13 Aug 2021$50.55$51.85$50.11
3 Sep 2021$49.72$50.02$51.22
24 Sep 2021$51.65$49.14$51.89
15 Oct 2021$56.98$51.53$52.94
5 Nov 2021$58.70$53.79$53.64
26 Nov 2021$55.72$56.23$54.27
17 Dec 2021$52.41$56.52$54.21
7 Jan 2022$63.16$56.49$54.04
28 Jan 2022$58.80$57.48$54.42
18 Feb 2022$59.70$58.87$54.94
11 Mar 2022$55.40$59.59$54.99
1 Apr 2022$55.66$58.60$55.08
22 Apr 2022$50.10$56.21$54.93
13 May 2022$46.88$52.89$54.94
3 Jun 2022$50.22$50.42$54.78
24 Jun 2022$44.88$47.93$54.51
15 Jul 2022$43.75$45.82$54.04
5 Aug 2022$46.58$45.39$53.25
26 Aug 2022$48.04$45.55$52.56
16 Sep 2022$46.71$46.63$51.82
7 Oct 2022$46.67$47.23$51.29
28 Oct 2022$53.94$47.87$50.60
18 Nov 2022$52.61$49.71$50.08
9 Dec 2022$47.21$51.10$49.45
30 Dec 2022$47.34$50.72$48.71
20 Jan 2023$46.53$49.20$48.02
10 Feb 2023$54.68$48.89$48.13
3 Mar 2023$52.06$50.44$48.50
24 Mar 2023$38.62$48.98$48.05
14 Apr 2023$37.26$46.02$47.58
5 May 2023$33.94$40.61$47.08
26 May 2023$36.89$36.86$46.25
16 Jun 2023$38.78$36.76$45.53
7 Jul 2023$38.86$36.72$44.92
28 Jul 2023$47.35$39.55$44.72
18 Aug 2023$41.86$41.83$44.30
8 Sep 2023$41.50$42.87$43.50
29 Sep 2023$40.31$42.99$42.71
20 Oct 2023$38.19$40.98$42.21
10 Nov 2023$39.35$39.86$41.55
1 Dec 2023$46.80$40.35$40.80
22 Dec 2023$50.66$43.26$40.58
12 Jan 2024$49.75$46.50$41.32
2 Feb 2024$47.62$49.10$42.17
23 Feb 2024$47.20$49.49$42.92
15 Mar 2024$48.03$48.69$43.89
5 Apr 2024$47.99$48.39$44.63
26 Apr 2024$45.03$47.79$45.24
17 May 2024$46.66$47.17$45.29
7 Jun 2024$41.43$45.59$45.26
28 Jun 2024$43.59$43.78$45.19
19 Jul 2024$47.82$43.95$45.57
9 Aug 2024$44.41$44.19$46.09
30 Aug 2024$47.43$45.47$46.61
20 Sep 2024$48.03$46.11$46.72
11 Oct 2024$47.86$45.41$46.44
1 Nov 2024$50.72$47.53$46.50
22 Nov 2024$61.76$51.40$47.20
13 Dec 2024$58.96$55.39$48.13
3 Jan 2025$55.48$57.21$48.60
24 Jan 2025$58.97$58.29$49.11
14 Feb 2025$59.12$57.99$50.14
7 Mar 2025$51.11$57.12$50.81
28 Mar 2025$51.03$55.74$51.37
17 Apr 2025$45.15$51.72$51.64
9 May 2025$49.81$48.69$51.77
30 May 2025$51.48$48.95$52.22
20 Jun 2025$52.00$49.89$52.68
11 Jul 2025$58.88$52.99$53.45
1 Aug 2025$56.01$55.57$54.47
22 Aug 2025$61.48$57.11$54.93
12 Sep 2025$61.50$59.47$55.19
3 Oct 2025$59.61$59.64$55.16
24 Oct 2025$56.48$59.59$55.28
14 Nov 2025$56.43$58.44$55.19
5 Dec 2025$62.49$57.83$55.14
26 Dec 2025$64.40$59.23$55.91
16 Jan 2026$64.53$61.52$56.81
6 Feb 2026$73.13$64.43$58.40
27 Feb 2026$72.13$67.38$60.07
20 Mar 2026$67.80$68.71$61.32
10 Apr 2026$71.78$70.19$62.51
1 May 2026$72.22$70.58$63.62
22 May 2026$71.80$71.03$64.61
12 Jun 2026$73.91$72.16$65.62
2 Jul 2026$76.72$73.19$66.51
24 Jul 2026$76.07$74.41$67.71
14 Aug 2026$79.00$76.17$69.31
19 Aug 2026$77.57$76.51$69.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Aug 2025 to Aug 2026.

Price stage: Falling from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to May 2024; Sideways from May 2024 to Jul 2024; Rising in Jul 2024; Sideways from Aug 2024 to Oct 2024; Rising from Oct 2024 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Aug 2026.

Price stage: Sideways from Aug 2021 to Sep 2021; Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Falling from Dec 2022 to Jan 2023; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Nov 2023 to May 2024; Sideways from May 2024 to Oct 2024; Rising from Oct 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jun 2025 to Aug 2026.

Price stage: Rising from Nov 2017 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Falling from Apr 2019 to Nov 2019; Sideways from Dec 2019 to Jan 2020; Falling from Feb 2020 to Oct 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Nov 2023; Sideways from Dec 2023 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Aug 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 240 of 516 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+12.2%
14 Oct 2016+4.3%
21 Oct 2016+9.8%
28 Oct 2016+14.0%
4 Nov 2016+11.9%
11 Nov 2016+31.2%
18 Nov 2016+25.5%
25 Nov 2016+26.4%
2 Dec 2016+31.4%
9 Dec 2016+35.6%
16 Dec 2016+36.8%
23 Dec 2016+37.5%
30 Dec 2016+39.5%
6 Jan 2017+35.5%
13 Jan 2017+38.0%
20 Jan 2017+28.2%
27 Jan 2017+26.8%
3 Feb 2017+24.8%
10 Feb 2017+3.4%
17 Feb 2017+11.2%
24 Feb 2017+5.5%
3 Mar 2017+0.8%
10 Mar 2017−5.6%
17 Mar 2017−4.3%
24 Mar 2017−12.5%
31 Mar 2017−13.3%
7 Apr 2017−14.1%
13 Apr 2017−15.3%
21 Apr 2017−7.4%
28 Apr 2017−10.1%
5 May 2017−7.3%
12 May 2017−8.8%
19 May 2017−14.0%
26 May 2017−12.4%
2 Jun 2017−14.3%
9 Jun 2017−2.6%
16 Jun 2017−4.5%
23 Jun 2017−3.2%
30 Jun 2017+1.8%
7 Jul 2017+8.3%
14 Jul 2017+7.5%
21 Jul 2017−4.0%
28 Jul 2017−1.1%
4 Aug 2017−5.4%
11 Aug 2017−5.7%
18 Aug 2017−6.6%
25 Aug 2017−5.2%
1 Sep 2017−6.2%
8 Sep 2017−17.0%
15 Sep 2017−12.0%
22 Sep 2017−2.2%
29 Sep 2017−3.3%
6 Oct 2017−7.0%
13 Oct 2017−4.5%
20 Oct 2017+4.5%
27 Oct 2017+2.4%
3 Nov 2017+3.3%
10 Nov 2017+3.4%
17 Nov 2017+8.2%
24 Nov 2017+5.1%
1 Dec 2017+14.2%
8 Dec 2017+17.6%
15 Dec 2017+10.9%
22 Dec 2017+5.4%
29 Dec 2017+0.6%
5 Jan 2018+0.8%
12 Jan 2018+3.8%
19 Jan 2018−2.5%
26 Jan 2018−7.7%
2 Feb 2018−3.1%
9 Feb 2018+0.8%
16 Feb 2018+1.5%
23 Feb 2018+0.9%
2 Mar 2018−5.2%
9 Mar 2018−4.4%
16 Mar 2018−1.2%
23 Mar 2018−2.8%
29 Mar 2018+0.0%
6 Apr 2018+0.2%
13 Apr 2018−2.3%
20 Apr 2018+5.8%
27 Apr 2018+12.3%
4 May 2018+11.7%
11 May 2018+15.0%
18 May 2018+13.5%
25 May 2018+16.0%
1 Jun 2018+16.9%
8 Jun 2018+18.8%
15 Jun 2018+14.2%
22 Jun 2018+18.2%
29 Jun 2018+11.9%
6 Jul 2018+11.5%
13 Jul 2018+10.1%
20 Jul 2018+7.8%
27 Jul 2018+4.4%
3 Aug 2018+0.2%
10 Aug 2018+1.2%
17 Aug 2018−0.4%
24 Aug 2018−2.3%
31 Aug 2018−5.8%
7 Sep 2018−8.4%
14 Sep 2018−10.6%
21 Sep 2018−13.2%
28 Sep 2018−14.6%
5 Oct 2018−10.2%
12 Oct 2018−7.9%
19 Oct 2018−6.0%
26 Oct 2018−7.0%
2 Nov 2018−4.9%
9 Nov 2018−7.9%
16 Nov 2018−6.0%
23 Nov 2018−3.7%
30 Nov 2018−2.9%
7 Dec 2018−7.3%
14 Dec 2018−9.0%
21 Dec 2018−5.9%
28 Dec 2018−2.6%
4 Jan 2019−3.5%
11 Jan 2019−6.3%
18 Jan 2019−8.4%
25 Jan 2019−2.0%
1 Feb 2019−7.7%
8 Feb 2019−5.7%
15 Feb 2019−9.3%
22 Feb 2019−9.8%
1 Mar 2019−5.3%
8 Mar 2019−2.6%
15 Mar 2019+1.6%
22 Mar 2019−12.5%
29 Mar 2019−10.0%
5 Apr 2019−8.8%
12 Apr 2019−4.5%
18 Apr 2019−14.5%
26 Apr 2019−18.0%
3 May 2019−11.1%
10 May 2019−12.9%
17 May 2019−15.3%
24 May 2019−17.1%
31 May 2019−21.9%
7 Jun 2019−20.2%
14 Jun 2019−18.6%
21 Jun 2019−11.3%
28 Jun 2019−9.4%
5 Jul 2019−15.3%
12 Jul 2019−17.1%
19 Jul 2019−6.6%
26 Jul 2019−5.9%
2 Aug 2019−9.3%
9 Aug 2019−8.6%
16 Aug 2019−7.5%
23 Aug 2019−9.4%
30 Aug 2019−5.2%
6 Sep 2019−6.4%
13 Sep 2019+1.9%
20 Sep 2019+4.0%
27 Sep 2019−1.9%
4 Oct 2019−4.4%
11 Oct 2019−3.2%
18 Oct 2019−5.5%
25 Oct 2019−12.0%
1 Nov 2019−10.2%
8 Nov 2019−4.7%
15 Nov 2019−2.8%
22 Nov 2019+0.3%
29 Nov 2019+1.3%
6 Dec 2019+4.1%
13 Dec 2019+0.8%
20 Dec 2019+2.6%
27 Dec 2019+2.6%
3 Jan 2020+9.4%
10 Jan 2020+6.2%
17 Jan 2020+1.0%
24 Jan 2020−0.4%
31 Jan 2020−6.8%
7 Feb 2020−10.9%
14 Feb 2020−11.5%
21 Feb 2020−10.5%
28 Feb 2020−16.3%
6 Mar 2020−25.6%
13 Mar 2020−27.8%
20 Mar 2020−33.4%
27 Mar 2020−38.7%
3 Apr 2020−37.0%
9 Apr 2020−34.7%
17 Apr 2020−41.5%
24 Apr 2020−37.4%
1 May 2020−27.4%
8 May 2020−33.0%
15 May 2020−37.6%
22 May 2020−34.9%
29 May 2020−28.2%
5 Jun 2020−10.1%
12 Jun 2020−13.7%
19 Jun 2020+11.2%
26 Jun 2020+5.3%
2 Jul 2020+0.7%
10 Jul 2020−17.7%
17 Jul 2020−4.1%
24 Jul 2020+0.4%
31 Jul 2020−14.9%
7 Aug 2020−5.1%
14 Aug 2020+16.9%
21 Aug 2020−4.3%
28 Aug 2020−15.6%
4 Sep 2020−19.1%
11 Sep 2020−18.7%
18 Sep 2020−14.0%
25 Sep 2020−14.6%
2 Oct 2020−5.1%
9 Oct 2020+8.0%
16 Oct 2020+4.7%
23 Oct 2020+16.7%
30 Oct 2020+18.1%
6 Nov 2020+9.6%
13 Nov 2020+20.3%
20 Nov 2020+34.1%
27 Nov 2020+37.2%
4 Dec 2020+31.0%
11 Dec 2020+42.3%
18 Dec 2020+40.2%
24 Dec 2020+59.9%
31 Dec 2020+42.2%
8 Jan 2021+48.4%
15 Jan 2021+70.9%
22 Jan 2021+39.5%
29 Jan 2021+31.8%
5 Feb 2021+42.8%
12 Feb 2021+23.4%
19 Feb 2021+26.6%
26 Feb 2021+34.6%
5 Mar 2021+41.4%
12 Mar 2021+44.4%
19 Mar 2021+38.5%
26 Mar 2021+28.3%
1 Apr 2021+26.2%
9 Apr 2021+10.3%
16 Apr 2021+0.2%
23 Apr 2021−3.6%
30 Apr 2021+0.4%
7 May 2021+3.7%
14 May 2021+6.6%
21 May 2021+3.8%
28 May 2021−8.0%
4 Jun 2021−14.6%
11 Jun 2021−16.1%
18 Jun 2021−20.0%
25 Jun 2021−8.7%
2 Jul 2021−13.5%
9 Jul 2021−14.8%
16 Jul 2021−19.9%
23 Jul 2021−15.8%
30 Jul 2021−14.2%
6 Aug 2021−14.0%
13 Aug 2021−17.3%
20 Aug 2021−21.7%
27 Aug 2021−16.3%
3 Sep 2021−19.4%
10 Sep 2021−19.9%
17 Sep 2021−12.7%
24 Sep 2021−13.7%
1 Oct 2021+5.2%
8 Oct 2021+9.4%
15 Oct 2021+15.6%
22 Oct 2021+18.5%
29 Oct 2021+11.6%
5 Nov 2021+9.8%
12 Nov 2021+10.5%
19 Nov 2021+11.3%
26 Nov 2021+6.3%
3 Dec 2021+7.0%
10 Dec 2021+6.2%
17 Dec 2021+3.5%
23 Dec 2021+1.0%
31 Dec 2021−9.8%
7 Jan 2022+5.3%
14 Jan 2022+8.4%
21 Jan 2022+7.4%
28 Jan 2022+8.8%
4 Feb 2022+7.8%
11 Feb 2022+10.8%
18 Feb 2022+12.1%
25 Feb 2022+12.1%
4 Mar 2022+9.8%
11 Mar 2022+12.7%
18 Mar 2022+13.5%
25 Mar 2022+11.8%
1 Apr 2022+4.3%
8 Apr 2022−16.9%
14 Apr 2022−15.6%
22 Apr 2022−14.5%
29 Apr 2022−8.2%
6 May 2022−12.4%
13 May 2022−14.6%
20 May 2022−12.9%
27 May 2022−13.5%
3 Jun 2022−5.2%
10 Jun 2022−9.3%
17 Jun 2022−7.8%
24 Jun 2022−11.0%
1 Jul 2022−7.5%
8 Jul 2022−0.2%
15 Jul 2022−1.3%
22 Jul 2022−2.8%
29 Jul 2022−7.1%
5 Aug 2022−3.8%
12 Aug 2022−0.1%
19 Aug 2022−1.3%
26 Aug 2022+0.9%
2 Sep 2022−4.3%
9 Sep 2022+0.6%
16 Sep 2022+3.2%
23 Sep 2022+6.2%
30 Sep 2022+12.2%
7 Oct 2022+14.3%
14 Oct 2022+16.2%
21 Oct 2022+18.2%
28 Oct 2022+21.7%
4 Nov 2022+25.2%
11 Nov 2022+13.9%
18 Nov 2022+13.3%
25 Nov 2022+12.3%
2 Dec 2022+13.8%
9 Dec 2022+0.5%
16 Dec 2022−4.1%
23 Dec 2022−0.5%
30 Dec 2022−2.3%
6 Jan 2023−4.4%
13 Jan 2023−10.8%
20 Jan 2023−14.3%
27 Jan 2023−10.0%
3 Feb 2023−7.8%
10 Feb 2023+0.1%
17 Feb 2023+1.7%
24 Feb 2023+1.0%
3 Mar 2023−2.6%
10 Mar 2023−7.0%
17 Mar 2023−15.8%
24 Mar 2023−20.7%
31 Mar 2023−23.8%
6 Apr 2023−27.9%
14 Apr 2023−25.9%
21 Apr 2023−21.0%
28 Apr 2023−29.2%
5 May 2023−38.5%
12 May 2023−41.3%
19 May 2023−37.4%
26 May 2023−36.8%
2 Jun 2023−32.0%
9 Jun 2023−21.3%
16 Jun 2023−11.3%
23 Jun 2023−14.9%
30 Jun 2023−12.5%
7 Jul 2023−2.5%
14 Jul 2023+1.1%
21 Jul 2023+6.4%
28 Jul 2023+17.1%
4 Aug 2023+27.2%
11 Aug 2023+30.3%
18 Aug 2023+12.2%
25 Aug 2023+8.0%
1 Sep 2023+7.8%
8 Sep 2023+3.5%
15 Sep 2023+6.5%
22 Sep 2023+10.8%
29 Sep 2023+10.3%
6 Oct 2023+4.0%
13 Oct 2023−1.8%
20 Oct 2023−8.1%
27 Oct 2023−12.1%
3 Nov 2023−7.5%
10 Nov 2023−11.6%
17 Nov 2023−0.1%
24 Nov 2023+0.1%
1 Dec 2023+5.7%
8 Dec 2023+12.1%
15 Dec 2023+16.8%
22 Dec 2023+15.9%
29 Dec 2023+14.7%
5 Jan 2024+21.1%
12 Jan 2024+18.4%
19 Jan 2024+17.2%
26 Jan 2024+20.4%
2 Feb 2024+1.6%
9 Feb 2024+5.0%
16 Feb 2024−1.3%
23 Feb 2024−2.1%
1 Mar 2024−10.7%
8 Mar 2024−9.5%
15 Mar 2024−14.6%
22 Mar 2024−12.2%
28 Mar 2024−10.0%
5 Apr 2024−17.6%
12 Apr 2024−14.2%
19 Apr 2024−10.4%
26 Apr 2024−16.3%
3 May 2024−9.1%
10 May 2024−5.8%
17 May 2024−7.3%
24 May 2024−10.3%
31 May 2024−9.3%
7 Jun 2024−19.3%
14 Jun 2024−23.9%
21 Jun 2024−22.0%
28 Jun 2024−18.2%
5 Jul 2024−17.3%
12 Jul 2024−8.5%
19 Jul 2024−7.8%
26 Jul 2024+2.1%
2 Aug 2024−6.1%
9 Aug 2024−5.5%
16 Aug 2024−7.0%
23 Aug 2024+0.8%
30 Aug 2024+0.4%
6 Sep 2024+3.8%
13 Sep 2024+9.2%
20 Sep 2024+13.2%
27 Sep 2024+1.4%
4 Oct 2024+2.7%
11 Oct 2024−1.1%
18 Oct 2024+4.2%
25 Oct 2024−2.4%
1 Nov 2024+7.9%
8 Nov 2024+17.7%
15 Nov 2024+26.1%
22 Nov 2024+24.4%
29 Nov 2024+23.4%
6 Dec 2024+25.5%
13 Dec 2024+24.4%
20 Dec 2024+10.5%
27 Dec 2024+14.5%
3 Jan 2025+18.2%
10 Jan 2025+11.9%
17 Jan 2025+10.6%
24 Jan 2025+10.3%
31 Jan 2025+13.4%
7 Feb 2025+5.0%
14 Feb 2025−5.7%
21 Feb 2025−10.4%
28 Feb 2025−7.4%
7 Mar 2025−9.6%
14 Mar 2025−7.7%
21 Mar 2025−1.5%
28 Mar 2025−0.7%
4 Apr 2025−10.1%
11 Apr 2025−13.0%
17 Apr 2025−12.4%
25 Apr 2025−10.0%
2 May 2025−11.6%
9 May 2025−12.1%
16 May 2025−8.0%
23 May 2025−4.7%
30 May 2025−7.8%
6 Jun 2025+1.0%
13 Jun 2025−2.9%
20 Jun 2025−4.6%
27 Jun 2025−3.4%
3 Jul 2025+16.8%
11 Jul 2025+22.2%
18 Jul 2025+15.6%
25 Jul 2025+10.5%
1 Aug 2025+2.9%
8 Aug 2025−0.8%
15 Aug 2025+0.4%
22 Aug 2025+8.6%
29 Aug 2025+11.4%
5 Sep 2025+7.5%
12 Sep 2025+8.3%
19 Sep 2025+6.7%
26 Sep 2025+1.6%
3 Oct 2025−5.4%
10 Oct 2025−10.0%
17 Oct 2025−16.7%
24 Oct 2025−12.1%
31 Oct 2025−7.9%
7 Nov 2025−2.2%
14 Nov 2025−6.3%
21 Nov 2025−8.4%
28 Nov 2025−10.2%
5 Dec 2025−5.2%
12 Dec 2025+0.3%
19 Dec 2025+2.5%
26 Dec 2025+3.3%
2 Jan 2026+5.0%
9 Jan 2026+9.9%
16 Jan 2026+14.8%
23 Jan 2026+11.7%
30 Jan 2026+13.9%
6 Feb 2026+24.1%
13 Feb 2026+24.6%
20 Feb 2026+22.2%
27 Feb 2026+20.6%
6 Mar 2026+11.6%
13 Mar 2026+8.0%
20 Mar 2026+9.6%
27 Mar 2026+13.8%
2 Apr 2026+13.4%
10 Apr 2026+12.9%
17 Apr 2026+11.0%
24 Apr 2026+8.5%
1 May 2026+5.7%
8 May 2026−7.1%
15 May 2026−8.4%
22 May 2026−9.9%
29 May 2026−9.5%
5 Jun 2026−4.2%
12 Jun 2026−2.1%
18 Jun 2026−3.6%
26 Jun 2026−3.9%
2 Jul 2026−3.6%
10 Jul 2026−4.5%
17 Jul 2026−1.1%
24 Jul 2026+2.4%
31 Jul 2026+3.3%
7 Aug 2026+3.6%
14 Aug 2026+6.0%
19 Aug 2026+5.3%
Each bar is one week, from 2016 to now (516 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +128% while the S&P 500 moved +260%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Webster Financial pay?

Webster Financial Corporation paid $1.60 per share over the last four reported quarters. The most recent declaration was $0.40 for Jun 2026. At today's price of $77.57 that is a yield of 2.06%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.40 (Jun 2026)

  • Dividend per share $0.40
Dividend per share each quarter: latest $0.40 (Jun 2026)
QuarterDividend per share
Sep 2023$0.40
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.40
Mar 2025$0.40
Jun 2025$0.40
Sep 2025$0.40
Dec 2025$0.40
Mar 2026$0.40
Jun 2026$0.40
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Webster Financial on?

Webster Financial is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Webster Financial profitable?

Webster Financial Corporation earned $249 M of net profit in the Jun 2026 quarter, −0.9% on the same quarter a year earlier. Full-year FY25 profit was $975 M. Over 4 years profit has grown 25.0% a year on average. That is 35.2% of the quarter's revenue. The same quarter a year earlier earned $252 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $975 M (+31.0% on the year before).

FY25 profit $975 M (+31.0% on the year before), 25.0% a year over 4 years

  • Net profit $975 M
FY25 profit $975 M (+31.0% on the year before), 25.0% a year over 4 years
QuarterNet profit
FY21$399 M
FY22$623 M
FY23$843 M
FY24$744 M
FY25$975 M

Growth on a year earlier

  • Growth on a year earlier 31%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2256.2%
FY2335.4%
FY24−11.8%
FY2531%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $249 M (−0.9% on a year earlier)

  • Net profit (quarterly) $249 M
Jun 2026: $249 M (−0.9% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$220 M
Dec 2023$180 M
Mar 2024$210 M
Jun 2024$175 M
Sep 2024$187 M
Dec 2024$172 M
Mar 2025$220 M
Jun 2025$252 M
Sep 2025$254 M
Dec 2025$249 M
Mar 2026$239 M
Jun 2026$249 M

Growth on a year earlier

  • Growth on a year earlier −0.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−3.3%
Dec 2023−24.7%
Mar 2024−2.3%
Jun 2024−23.2%
Sep 2024−15.2%
Dec 2024−4.3%
Mar 20254.9%
Jun 202543.4%
Sep 202536%
Dec 202544.8%
Mar 20268.6%
Jun 2026−0.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.8% on a year earlier and the margin moved −2.4 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +22.1% and revenue +11.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Webster Financial make, and is it growing?

Webster Financial Corporation reported $708 M of income in the Jun 2026 quarter, +5.8% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 20.3% a year on average. The last full year, FY25, came in at $2.7 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $2.8 B.

FY25 revenue was $2.7 B, +13.0% on the year before.

FY25 revenue $2.7 B (+13.0% on the year before), 20.3% a year over 4 years

  • Revenue $2.7 B
FY25 revenue $2.7 B (+13.0% on the year before), 20.3% a year over 4 years
QuarterRevenue
FY21$1.3 B
FY22$2.2 B
FY23$2.5 B
FY24$2.4 B
FY25$2.7 B

Growth on a year earlier

  • Growth on a year earlier 13%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2271.6%
FY2314%
FY24−5.3%
FY2513%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $708 M (+5.8% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $708 M
Jun 2026: $708 M (+5.8% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$641 M
Dec 2023$605 M
Mar 2024$622 M
Jun 2024$556 M
Sep 2024$594 M
Dec 2024$597 M
Mar 2025$627 M
Jun 2025$669 M
Sep 2025$685 M
Dec 2025$694 M
Mar 2026$682 M
Jun 2026$708 M

Growth on a year earlier

  • Growth on a year earlier 5.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.1%
Dec 2023−8.6%
Mar 20240.4%
Jun 2024−13.4%
Sep 2024−7.4%
Dec 2024−1.2%
Mar 20250.9%
Jun 202520.5%
Sep 202515.3%
Dec 202516.2%
Mar 20268.7%
Jun 20265.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.5% on average, against 20.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.3%, against +6.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +19.4%, against +12.4% a year (accelerating).

How much does Webster Financial keep from what it earns?

Webster Financial Corporation's net margin was 35.2% in the Jun 2026 quarter, 2.4 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 28.4% and 36.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Across 5 years it has been between 28.4% and 36.4%, and FY25's 36.4% is the highest of them.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 36.4%, the highest in a range of 28.4% to 36.4% over 5 years

  • Net margin 36.4%
FY25: 36.4%, the highest in a range of 28.4% to 36.4% over 5 years
QuarterNet margin
FY2131.2%
FY2228.4%
FY2333.7%
FY2431.4%
FY2536.4%

Change on the year before (points)

  • Change on the year before (points) +5.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.8 pts
FY23+5.3 pts
FY24−2.3 pts
FY25+5.0 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 35.2% (−2.4 points on a year earlier)

  • Net margin 35.2%
Jun 2026: net margin 35.2% (−2.4 points on a year earlier)
QuarterNet margin
Sep 202334.3%
Dec 202329.7%
Mar 202433.8%
Jun 202431.6%
Sep 202431.5%
Dec 202428.7%
Mar 202535.1%
Jun 202537.6%
Sep 202537.1%
Dec 202535.8%
Mar 202635.1%
Jun 202635.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.9 pts
Dec 2023−6.3 pts
Mar 2024−0.9 pts
Jun 2024−4.0 pts
Sep 2024−2.8 pts
Dec 2024−1.0 pts
Mar 2025+1.3 pts
Jun 2025+6.0 pts
Sep 2025+5.6 pts
Dec 2025+7.1 pts
Mar 20260.0 pts
Jun 2026−2.4 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Webster Financial's loans have gone bad?

Webster Financial Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Webster Financial's loan book growing?

Webster Financial Corporation's revenue was $2.7 B in FY25, +13.0% on the year before, so the loan book is growing. The latest quarter was +5.8% on a year earlier. The net margin on that income is 35.2%, −2.4 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $2.7 B (+13.0% on the year before), net margin 36.4%

  • Revenue $2.7 B
FY25: revenue $2.7 B (+13.0% on the year before), net margin 36.4%
QuarterRevenue
FY21$1.3 B
FY22$2.2 B
FY23$2.5 B
FY24$2.4 B
FY25$2.7 B

Net margin

  • Net margin 36.4%
Net margin
QuarterNet margin
FY2131.2%
FY2228.4%
FY2333.7%
FY2431.4%
FY2536.4%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Webster Financial's P/BV ratio, and how does it compare with its own history?

Webster Financial Corporation's P/BV is 1.3×, near the high end of its own history: higher than 87% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.3× against a usual 1.1×: near the high end of its own history: higher than 87% of past readings

  • P/BV 1.33×
  • Median 1.07×
P/BV 1.3× against a usual 1.1×: near the high end of its own history: higher than 87% of past readings
WeekP/BVMedian
2 Jul 20211.44×1.07×
16 Jul 20211.30×1.07×
30 Jul 20211.30×1.07×
13 Aug 20211.37×1.07×
27 Aug 20211.40×1.07×
10 Sep 20211.32×1.07×
24 Sep 20211.40×1.07×
8 Oct 20211.58×1.07×
22 Oct 20211.60×1.07×
5 Nov 20211.60×1.07×
19 Nov 20211.59×1.07×
3 Dec 20211.49×1.07×
17 Dec 20211.46×1.07×
31 Dec 20211.54×1.07×
14 Jan 20221.60×1.07×
28 Jan 20221.60×1.07×
11 Feb 20221.60×1.07×
25 Feb 20221.60×1.07×
11 Mar 20221.52×1.07×
25 Mar 20221.60×1.07×
8 Apr 20221.13×1.07×
22 Apr 20221.13×1.07×
6 May 20221.09×1.07×
20 May 20221.04×1.07×
3 Jun 20221.13×1.07×
17 Jun 20220.97×1.07×
1 Jul 20220.97×1.07×
15 Jul 20221.00×1.07×
29 Jul 20221.06×1.07×
12 Aug 20221.14×1.07×
26 Aug 20221.10×1.07×
9 Sep 20221.11×1.07×
23 Sep 20221.03×1.07×
7 Oct 20221.08×1.07×
21 Oct 20221.17×1.07×
4 Nov 20221.25×1.07×
18 Nov 20221.21×1.07×
2 Dec 20221.24×1.07×
16 Dec 20221.03×1.07×
30 Dec 20221.09×1.07×
13 Jan 20231.07×1.07×
27 Jan 20231.14×1.07×
10 Feb 20231.22×1.07×
24 Feb 20231.19×1.07×
10 Mar 20230.96×1.07×
24 Mar 20230.86×1.07×
6 Apr 20230.81×1.07×
21 Apr 20230.84×1.07×
5 May 20230.74×1.07×
19 May 20230.78×1.07×
2 Jun 20230.84×1.07×
16 Jun 20230.85×1.07×
30 Jun 20230.82×1.07×
14 Jul 20230.89×1.07×
28 Jul 20231.03×1.07×
11 Aug 20230.98×1.07×
25 Aug 20230.90×1.07×
8 Sep 20230.90×1.07×
22 Sep 20230.87×1.07×
6 Oct 20230.86×1.07×
20 Oct 20230.83×1.07×
3 Nov 20230.90×1.07×
17 Nov 20230.94×1.07×
1 Dec 20231.02×1.07×
15 Dec 20231.11×1.07×
29 Dec 20231.10×1.07×
12 Jan 20241.02×1.07×
26 Jan 20241.05×1.07×
9 Feb 20240.96×1.07×
23 Feb 20240.97×1.07×
8 Mar 20241.00×1.07×
22 Mar 20241.01×1.07×
5 Apr 20240.98×1.07×
19 Apr 20240.95×1.07×
3 May 20240.92×1.07×
17 May 20240.95×1.07×
31 May 20240.90×1.07×
14 Jun 20240.81×1.07×
28 Jun 20240.89×1.07×
12 Jul 20240.94×1.07×
26 Jul 20240.99×1.07×
9 Aug 20240.89×1.07×
23 Aug 20240.95×1.07×
6 Sep 20240.87×1.07×
20 Sep 20240.97×1.07×
4 Oct 20240.88×1.07×
18 Oct 20241.02×1.07×
1 Nov 20240.98×1.07×
15 Nov 20241.16×1.07×
29 Nov 20241.19×1.07×
13 Dec 20241.13×1.07×
27 Dec 20241.06×1.07×
10 Jan 20251.04×1.07×
24 Jan 20251.14×1.07×
7 Feb 20251.18×1.07×
21 Feb 20251.08×1.07×
7 Mar 20250.99×1.07×
21 Mar 20251.00×1.07×
4 Apr 20250.79×1.07×
17 Apr 20250.85×1.07×
2 May 20250.94×1.07×
16 May 20251.00×1.07×
30 May 20250.97×1.07×
13 Jun 20250.98×1.07×
27 Jun 20251.03×1.07×
11 Jul 20251.09×1.07×
25 Jul 20251.11×1.07×
8 Aug 20251.03×1.07×
22 Aug 20251.13×1.07×
5 Sep 20251.14×1.07×
19 Sep 20251.14×1.07×
3 Oct 20251.07×1.07×
17 Oct 20250.97×1.07×
31 Oct 20251.02×1.07×
14 Nov 20251.01×1.07×
28 Nov 20251.07×1.07×
12 Dec 20251.15×1.07×
26 Dec 20251.16×1.07×
9 Jan 20261.13×1.07×
23 Jan 20261.12×1.07×
6 Feb 20261.28×1.07×
20 Feb 20261.28×1.07×
6 Mar 20261.20×1.07×
20 Mar 20261.19×1.07×
2 Apr 20261.22×1.07×
17 Apr 20261.28×1.07×
1 May 20261.26×1.07×
15 May 20261.24×1.07×
29 May 20261.27×1.07×
12 Jun 20261.29×1.07×
26 Jun 20261.32×1.07×
10 Jul 20261.31×1.07×
24 Jul 20261.30×1.07×
7 Aug 20261.35×1.07×
19 Aug 20261.33×1.07×

Book value per share

  • Book value per share $58.49
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$36.91
8 Oct 2021$36.91
22 Oct 2021$36.91
5 Nov 2021$36.91
19 Nov 2021$36.91
3 Dec 2021$36.91
17 Dec 2021$36.91
31 Dec 2021$36.36
14 Jan 2022$36.36
28 Jan 2022$36.36
11 Feb 2022$36.36
25 Feb 2022$36.36
11 Mar 2022$36.36
25 Mar 2022$36.36
8 Apr 2022$36.36
22 Apr 2022$36.36
6 May 2022$36.36
20 May 2022$36.36
3 Jun 2022$36.36
17 Jun 2022$44.32
1 Jul 2022$44.32
15 Jul 2022$44.32
29 Jul 2022$44.32
12 Aug 2022$44.32
26 Aug 2022$44.32
9 Sep 2022$44.32
23 Sep 2022$43.32
7 Oct 2022$43.32
21 Oct 2022$43.32
4 Nov 2022$43.32
18 Nov 2022$43.32
2 Dec 2022$43.32
16 Dec 2022$43.32
30 Dec 2022$43.32
13 Jan 2023$43.32
27 Jan 2023$43.32
10 Feb 2023$43.32
24 Feb 2023$43.32
10 Mar 2023$43.32
24 Mar 2023$43.32
6 Apr 2023$45.85
21 Apr 2023$45.85
5 May 2023$45.85
19 May 2023$45.85
2 Jun 2023$45.85
16 Jun 2023$45.85
30 Jun 2023$46.15
14 Jul 2023$46.15
28 Jul 2023$46.15
11 Aug 2023$46.15
25 Aug 2023$46.15
8 Sep 2023$46.15
22 Sep 2023$46.15
6 Oct 2023$46.15
20 Oct 2023$46.15
3 Nov 2023$46.15
17 Nov 2023$46.15
1 Dec 2023$46.15
15 Dec 2023$46.15
29 Dec 2023$46.00
12 Jan 2024$46.00
26 Jan 2024$46.00
9 Feb 2024$46.00
23 Feb 2024$46.00
8 Mar 2024$46.00
22 Mar 2024$48.87
5 Apr 2024$48.87
19 Apr 2024$48.87
3 May 2024$48.87
17 May 2024$48.87
31 May 2024$48.87
14 Jun 2024$48.87
28 Jun 2024$49.07
12 Jul 2024$49.07
26 Jul 2024$49.07
9 Aug 2024$49.07
23 Aug 2024$49.07
6 Sep 2024$49.07
20 Sep 2024$49.74
4 Oct 2024$49.74
18 Oct 2024$49.74
1 Nov 2024$49.74
15 Nov 2024$49.74
29 Nov 2024$49.74
13 Dec 2024$49.74
27 Dec 2024$52.00
10 Jan 2025$52.00
24 Jan 2025$52.00
7 Feb 2025$52.00
21 Feb 2025$52.00
7 Mar 2025$52.00
21 Mar 2025$52.00
4 Apr 2025$51.63
17 Apr 2025$51.63
2 May 2025$51.63
16 May 2025$51.63
30 May 2025$51.63
13 Jun 2025$51.63
27 Jun 2025$52.91
11 Jul 2025$52.91
25 Jul 2025$52.91
8 Aug 2025$52.91
22 Aug 2025$52.91
5 Sep 2025$52.91
19 Sep 2025$54.19
3 Oct 2025$54.19
17 Oct 2025$54.19
31 Oct 2025$54.19
14 Nov 2025$54.19
28 Nov 2025$54.19
12 Dec 2025$54.19
26 Dec 2025$55.69
9 Jan 2026$55.69
23 Jan 2026$55.69
6 Feb 2026$55.69
20 Feb 2026$55.69
6 Mar 2026$55.69
20 Mar 2026$55.69
2 Apr 2026$57.12
17 Apr 2026$57.12
1 May 2026$57.12
15 May 2026$57.12
29 May 2026$57.12
12 Jun 2026$57.12
26 Jun 2026$57.33
10 Jul 2026$57.33
24 Jul 2026$57.33
7 Aug 2026$57.33
19 Aug 2026$58.49
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.1 years of history; short peaks above 1.6× are drawn at the top edge.

PEG 0.95 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.95×
  • PEG = 1.0 1.00×
PEG 0.95 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.99×1.00×
Dec 20211.96×1.00×
Mar 20221.85×1.00×
Jun 20221.27×1.00×
Sep 20221.24×1.00×
Dec 20221.12×1.00×
Mar 20230.97×1.00×
Jun 20231.04×1.00×
Sep 20231.13×1.00×
Dec 20231.44×1.00×
Mar 20240.56×1.00×
Jun 20240.73×1.00×
Sep 20240.90×1.00×
Dec 20241.09×1.00×
Mar 20250.82×1.00×
Jun 20250.86×1.00×
Sep 20250.65×1.00×
Dec 20250.66×1.00×
Mar 20260.92×1.00×
Jun 20260.95×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.3×P/BV · higher than 87% of its last 5.1 years
2.21PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +26.2%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +9.8% a year; about +9.6% a year came from book-value growth and about +0.2 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Webster Financial business getting better or worse?

Webster Financial Corporation's business is getting better. Profit growth hit its low 7 quarters ago at −13.7% and has recovered to +19.4%, with ROE steady at 10.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.0% in FY25, profit +31.0%

  • Revenue growth 13.0%
Growth year by year: revenue +13.0% in FY25, profit +31.0%
QuarterRevenue growth
FY21–
FY2271.6%
FY2314%
FY24−5.3%
FY2513%

Profit growth, EPS growth

  • Profit growth 31%
  • EPS growth 35%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2256.2%−15.9%
FY2335.4%32%
FY24−11.8%−11%
FY2531%35%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 11.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202337.5%
Dec 202314.2%
Mar 20240.2%
Jun 2024−5%
Sep 2024−7.3%
Dec 2024−5.5%
Mar 2025−5.4%
Jun 20252.7%
Sep 20258.5%
Dec 202513%
Mar 202615%
Jun 202611.3%

Profit, EPS

  • Profit 19.4%
  • EPS 24.6%
Profit, EPS
QuarterProfitEPS
Sep 202383.2%55%
Dec 202335.5%37.8%
Mar 2024−2.2%−1%
Jun 2024−13.7%−12.5%
Sep 2024−16.7%−15.5%
Dec 2024−11.8%−10.7%
Mar 2025−10%−9.1%
Jun 20255.8%7.3%
Sep 202519.4%21.6%
Dec 202531%35%
Mar 202631.7%37.4%
Jun 202619.4%24.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.2%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202311%
Dec 20239.7%
Mar 20249.6%
Jun 20248.9%
Sep 20248.2%
Dec 20248.1%
Mar 20258.2%
Jun 20258.9%
Sep 20259.5%
Dec 202510.3%
Mar 202610.4%
Jun 202610.2%
Net profit over the last 12 months as a share of equity at the quarter end, %.
FlatRevenue growth · latest +11.3%, range −7.3% to +37.5%
FlatProfit growth · latest +19.4%, range −16.7% to +83.2%
FlatEPS growth · latest +24.6%, range −15.5% to +55.0%
Stuck lowROE · latest 10.2%, range 8.1% to 11.0%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.0%+6.8%——
Profit+31.0%+16.1%——
EPS+35.0%+16.6%——
Stock price+26.2%+22.8%+9.8%+7.5%
+5.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−0.9%Profit growth (Jun 2026) · latest quarter against a year ago
20.3%Revenue, 4 years · yearly growth over the long run

How much does Webster Financial earn on its equity and assets?

Webster Financial Corporation earned a return on equity of 10% in FY25. Its lowest yearly reading on file was 8% in FY22. On its assets, every $100 earned about $1.22, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 10%, ROA 1.20%, up from a FY22 low of 8%

  • ROE 10.3%
FY25: ROE 10%, ROA 1.20%, up from a FY22 low of 8%
QuarterROE
FY2111.6%
FY227.7%
FY239.7%
FY248.1%
FY2510.3%

ROA

  • ROA 1.2%
ROA
QuarterROA
FY211.2%
FY221.2%
FY231.2%
FY241%
FY251.2%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 10.3% (last 12 months), ROA 1.20%

  • ROE (12 months) 10.3%
Jun 2026: ROE 10.3% (last 12 months), ROA 1.20%
QuarterROE (12 months)
Sep 202311.3%
Dec 202311%
Mar 20248.8%
Jun 20249.9%
Sep 20248.3%
Dec 20248.6%
Mar 20257.8%
Jun 20259.9%
Sep 202511.2%
Dec 202511.1%
Mar 202610.8%
Jun 202610.3%

ROA (12 months)

  • ROA (12 months) 1.2%
ROA (12 months)
QuarterROA (12 months)
Sep 20231.3%
Dec 20231.2%
Mar 20241%
Jun 20241.1%
Sep 20240.9%
Dec 20241%
Mar 20250.9%
Jun 20251.1%
Sep 20251.3%
Dec 20251.3%
Mar 20261.2%
Jun 20261.2%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 25.0% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Webster Financial have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Webster Financial shareholding pattern?

0.0% of Webster Financial Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Webster Financial from balance-sheet trouble?

For Webster Financial Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Webster Financial rank in its industry?

50.9 out of 100, rank 11 of 20 in Banks - Regional, with 56% of the evidence available.

Webster Financial Corporation scores 50.9 out of 100 against the 20 companies it is compared with in Banks - Regional, ranking 11. Some evidence is missing, so the score is pulled toward the middle on purpose.

The three scored parts add up to the total exactly: 23.4 + 14.6 + 12.9 = 50.9 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Webster Financial compared with?

Webster Financial ranks 11 of 20 Banks - Regional companies on the 4-Factor Sector Score, with 50.9 out of 100.

  1. 1East West Bancorp, Inc.EWBC · turning · Most evidence points up · 80% evidence66.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income 13.4% · Profit 15.8% · 81% evidenceCapital efficiency 18.4/25 · ROA 1.7% · ROE 15.9% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 1.88× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 18.9/20 · Lead over its industry 8.2% · Lead over S&P 500 4.1% · 1 year 29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 18.4 + 10.5 + 18.9 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Pinnacle Financial Partners, Inc.PNFP · turning · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Income 100% · Profit 61.1% · 81% evidenceCapital efficiency 8.3/25 · ROA 1% · ROE 8.9% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 18.1/20 · Lead over its industry 5.1% · Lead over S&P 500 1% · 1 year 20.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 8.3 + 12.8 + 18.1 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3First Citizens BancShares, Inc.FCNCA · turning · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 6.6% · Profit 1% · 81% evidenceCapital efficiency 12.4/25 · ROA 1.1% · ROE 12.2% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 10.3% · Lead over S&P 500 6% · 1 year 28.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.8 + 12.4 + 15.6 + 20 = 60.8 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak.
  4. 4Credicorp Ltd.BAP · quiet · Evidence leans up · 76% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Income 12.9% · Profit 17.9% · 71% evidenceCapital efficiency 19.8/25 · ROA 3.1% · ROE 21.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 2.72× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 10.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -1.8% · 1 year 38.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.6 + 19.8 + 9.1 + 10.1 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The PNC Financial Services Group, Inc.PNC · quiet · Evidence leans up · 80% evidence59.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Income 14.4% · Profit 22.5% · 81% evidenceCapital efficiency 14.8/25 · ROA 1.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 11.3/20 · P/BV 1.42× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 -2.4% · 1 year 26.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.9 + 14.8 + 11.3 + 10.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6U.S. BancorpUSB · quiet · Evidence leans up · 80% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Income 7.2% · Profit 17.5% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.2% · ROE 13% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.34× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.7% · Lead over S&P 500 0.5% · 1 year 29% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.5 + 14.3 + 12.8 + 14.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7KeyCorpKEY · quiet · Evidence leans up · 80% evidence57.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Income 27.7% · Profit 100% · 81% evidenceCapital efficiency 10.1/25 · ROA 1.1% · ROE 10.2% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 1.2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.4/20 · Lead over its industry -0.9% · Lead over S&P 500 -4.8% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 10.1 + 11.4 + 8.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Nu Holdings Ltd.NU · quiet · Evidence leans up · 76% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.5/35 · Income 44.3% · Profit 56.8% · 71% evidenceCapital efficiency 19.4/25 · ROA 4.6% · ROE 29.2% · GNPA — · 68% evidenceValuation 7.0/20 · P/BV 4.9× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -21% · Lead over S&P 500 -24.3% · 1 year -24.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 27.5 + 19.4 + 7 + 3 = 56.9 · What this means: Earnings are strong; relative strength in its sector is -21% and the one-year return is -24.5%.
  9. 9Citizens Financial Group, Inc.CFG · quiet · Evidence leans up · 80% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Income 12.8% · Profit 35.8% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 1.07× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.1/20 · Lead over its industry 0.8% · Lead over S&P 500 -3.2% · 1 year 27.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.3 + 8.6 + 11.2 + 8.1 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Banco Bradesco S.A.BBD · quiet · Evidence leans up · 80% evidence51.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 9% · Profit 22.6% · 81% evidenceCapital efficiency 15.8/25 · ROA 1.2% · ROE 16% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.93× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -30.1% · Lead over S&P 500 -32.9% · 1 year -27.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.8 + 16.8 + 0 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Webster Financial Corporation this pageWBS · Too little evidence to rank firmly · 56% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/43.75 · Income 11.3% · Profit 19.3% · 71% evidenceCapital efficiency 14.6/31.25 · ROA 1.2% · ROE 10.3% · GNPA — · 68% evidenceValuation 12.9/25 · P/BV 1.27× · P/BV÷ROE 0.12 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.4 + 14.6 + 12.9 = 50.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  12. 12M&T Bank CorporationMTB · quiet · Evidence leans up · 80% evidence50.0out of 100GrowthCapitalValuationRelative
  13. 13Truist Financial CorporationTFC · quiet · Evidence leans down · 80% evidence49.6out of 100GrowthCapitalValuationRelative
  14. 14NatWest Group plcNWG · quiet · Evidence leans down · 76% evidence49.6out of 100GrowthCapitalValuationRelative
  15. 15Itaú Unibanco Holding S.A.ITUB · quiet · Evidence leans down · 76% evidence49.3out of 100GrowthCapitalValuationRelative
  16. 16Deutsche Bank AktiengesellschaftDB · basing · Evidence leans down · 76% evidence48.4out of 100GrowthCapitalValuationRelative
  17. 17Fifth Third BancorpFITB · quiet · Evidence leans down · 80% evidence47.7out of 100GrowthCapitalValuationRelative
  18. 18Regions Financial CorporationRF · quiet · Evidence leans down · 80% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19Lloyds Banking Group plcLYG · quiet · Evidence leans down · 80% evidence46.1out of 100GrowthCapitalValuationRelative
  20. 20Huntington Bancshares IncorporatedHBAN · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Banks - Regional, all 20 compared on one page.

Which companies are close to Webster Financial in size?

Webster Financial is the 30th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Woori Financial Group Inc., Pinnacle Financial Partners, Inc. and Banco Santander-Chile. Just below it: First Horizon Corporation, Wintrust Financial Corporation and UMB Financial Corporation.

Banks - Regional companies close in size

  1. Woori Financial Group Inc. $16.6 billion
  2. Pinnacle Financial Partners, Inc. $15.7 billion
  3. Banco Santander-Chile $15.6 billion
  4. Webster Financial Corporation $12.6 billion
  5. First Horizon Corporation $11.2 billion
  6. Wintrust Financial Corporation $10.5 billion
  7. UMB Financial Corporation $10.5 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Alamos Gold Inc. $12.6 billion · Gold
  2. Equity LifeStyle Properties, Inc. $12.6 billion · REIT - Residential
  3. Webster Financial Corporation $12.6 billion
  4. Jack Henry & Associates, Inc. $12.6 billion · Information Technology Services
  5. Hormel Foods Corporation $12.5 billion · Packaged Foods

What else do people ask about Webster Financial?

What were Webster Financial's latest quarterly results?

Webster Financial Corporation reported total income of $708 M and net profit of $249 M for the Jun 2026 quarter. Income rose 5.8% and profit fell 0.9% compared with a year earlier. Earnings per share were $1.56.

The net margin was 35.2%, 2.4 percentage points lower than a year earlier (as of 19 August 2026).

What is Webster Financial's market cap?

Webster Financial Corporation's market capitalisation is $12.6 B at a stock price of $77.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 19 August 2026).

How is Webster Financial performing?

Webster Financial Corporation's share price has been rising for 44 weeks. In its latest quarter, income rose 5.8% and profit fell 0.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 19 August 2026).

Will Webster Financial's stock price go up?

This page does not forecast Webster Financial Corporation's stock price. What it shows instead: the stock price is $77.57, and it has been rising for 44 weeks. Its P/BV of 1.3× is higher than 87% of its own last 5 years (as of 19 August 2026).

Where is Webster Financial in its business cycle?

Webster Financial Corporation's FY25 net margin was 36.4%, against a 5-year range of 28.4% to 36.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 35.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 19 August 2026).

What could break the Webster Financial story?

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 19 August 2026).

Is Webster Financial a stock worth studying right now?

What the numbers show: Webster Financial Corporation is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 19 August 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 19 August 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.