Harmony Gold Mining Company Limited share price today
Harmony Gold Mining Company Limited · HMY · Materials · Gold · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Harmony Gold Mining Company Limited share price: $16.41 at the close on 4 November 2026, −0.1% in a year.
Harmony Gold Mining Company Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 6 weeks. Over the last four quarters, results have been improving, with profit +200.3% on a year earlier, and 137% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Harmony Gold Mining Company Limited share price today?
Harmony Gold Mining Company Limited's share price was $16.41 at the close on 4 November 2026. It has been moving sideways for 6 weeks. That is 7.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Harmony Gold Mining Company Limited is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $13 and $24, and at that close it sat 30% of the way up from that low.
1Y
Nov 2026: $16.41, 7.8% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price $16.41
- 50-day avg $18.06
- 200-day avg $17.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $16.51 | $16.89 | $14.58 |
| 7 Nov 2025 | $16.42 | $17.00 | $14.73 |
| 14 Nov 2025 | $17.22 | $17.37 | $14.90 |
| 21 Nov 2025 | $16.63 | $17.53 | $15.02 |
| 28 Nov 2025 | $19.66 | $17.83 | $15.16 |
| 5 Dec 2025 | $19.29 | $18.01 | $15.35 |
| 12 Dec 2025 | $20.40 | $18.17 | $15.58 |
| 19 Dec 2025 | $20.67 | $18.38 | $15.83 |
| 26 Dec 2025 | $21.74 | $18.53 | $16.02 |
| 2 Jan 2026 | $19.57 | $18.52 | $16.18 |
| 9 Jan 2026 | $20.69 | $18.87 | $16.38 |
| 16 Jan 2026 | $21.80 | $19.45 | $16.58 |
| 23 Jan 2026 | $23.45 | $19.98 | $16.76 |
| 30 Jan 2026 | $21.34 | $20.60 | $16.97 |
| 6 Feb 2026 | $20.37 | $20.98 | $17.05 |
| 13 Feb 2026 | $20.99 | $21.17 | $17.18 |
| 20 Feb 2026 | $20.92 | $21.27 | $17.28 |
| 27 Feb 2026 | $22.75 | $21.45 | $17.44 |
| 6 Mar 2026 | $19.59 | $21.44 | $17.59 |
| 13 Mar 2026 | $15.13 | $21.06 | $17.64 |
| 20 Mar 2026 | $13.32 | $20.47 | $17.63 |
| 27 Mar 2026 | $14.34 | $19.74 | $17.61 |
| 2 Apr 2026 | $16.10 | $19.19 | $17.63 |
| 10 Apr 2026 | $16.58 | $18.42 | $17.68 |
| 17 Apr 2026 | $18.67 | $17.97 | $17.77 |
| 24 Apr 2026 | $16.77 | $17.60 | $17.84 |
| 1 May 2026 | $15.61 | $17.16 | $17.87 |
| 8 May 2026 | $17.79 | $16.67 | $17.93 |
| 15 May 2026 | $15.71 | $16.29 | $18.01 |
| 22 May 2026 | $16.76 | $16.16 | $18.06 |
| 29 May 2026 | $18.27 | $16.39 | $18.11 |
| 5 Jun 2026 | $15.71 | $16.71 | $18.15 |
| 12 Jun 2026 | $15.86 | $16.74 | $18.14 |
| 18 Jun 2026 | $17.01 | $16.84 | $18.21 |
| 26 Jun 2026 | $15.53 | $16.70 | $18.23 |
| 2 Jul 2026 | $16.09 | $16.50 | $18.24 |
| 10 Jul 2026 | $15.11 | $16.38 | $18.22 |
| 17 Jul 2026 | $14.65 | $16.32 | $18.15 |
| 24 Jul 2026 | $15.87 | $16.08 | $18.08 |
| 31 Jul 2026 | $15.75 | $15.99 | $18.01 |
| 7 Aug 2026 | $19.70 | $16.03 | $17.94 |
| 14 Aug 2026 | $19.44 | $16.21 | $17.99 |
| 21 Aug 2026 | $23.54 | $16.78 | $18.11 |
| 28 Aug 2026 | $20.23 | $17.30 | $18.25 |
| 4 Sep 2026 | $20.27 | $17.72 | $18.31 |
| 11 Sep 2026 | $20.64 | $18.13 | $18.38 |
| 18 Sep 2026 | $19.92 | $18.55 | $18.40 |
| 25 Sep 2026 | $18.97 | $18.95 | $18.40 |
| 2 Oct 2026 | $17.38 | $19.20 | $18.34 |
| 9 Oct 2026 | $16.88 | $19.32 | $18.25 |
| 16 Oct 2026 | $17.12 | $19.29 | $18.14 |
| 23 Oct 2026 | $15.83 | $18.97 | $18.04 |
| 30 Oct 2026 | $14.45 | $18.51 | $17.90 |
| 4 Nov 2026 | $16.41 | $18.06 | $17.80 |
3Y
Nov 2026: $16.41, 7.8% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price $16.41
- 50-day avg $18.06
- 200-day avg $17.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.94 | $4.32 | $4.16 |
| 10 Nov 2023 | $4.47 | $4.38 | $4.18 |
| 17 Nov 2023 | $5.44 | $4.49 | $4.22 |
| 24 Nov 2023 | $5.76 | $4.61 | $4.27 |
| 1 Dec 2023 | $6.29 | $4.79 | $4.34 |
| 8 Dec 2023 | $5.92 | $4.98 | $4.41 |
| 15 Dec 2023 | $6.04 | $5.21 | $4.48 |
| 22 Dec 2023 | $6.31 | $5.41 | $4.56 |
| 29 Dec 2023 | $6.15 | $5.51 | $4.62 |
| 5 Jan 2024 | $5.90 | $5.60 | $4.66 |
| 12 Jan 2024 | $5.87 | $5.71 | $4.71 |
| 19 Jan 2024 | $5.64 | $5.78 | $4.74 |
| 26 Jan 2024 | $6.29 | $5.91 | $4.77 |
| 2 Feb 2024 | $6.39 | $6.00 | $4.82 |
| 9 Feb 2024 | $5.86 | $6.02 | $4.86 |
| 16 Feb 2024 | $5.57 | $5.96 | $4.88 |
| 23 Feb 2024 | $5.66 | $5.93 | $4.89 |
| 1 Mar 2024 | $5.94 | $5.91 | $4.91 |
| 8 Mar 2024 | $7.14 | $5.98 | $4.96 |
| 15 Mar 2024 | $7.70 | $6.14 | $5.04 |
| 22 Mar 2024 | $7.72 | $6.33 | $5.11 |
| 28 Mar 2024 | $8.17 | $6.51 | $5.18 |
| 5 Apr 2024 | $8.84 | $6.80 | $5.28 |
| 12 Apr 2024 | $9.11 | $7.08 | $5.40 |
| 19 Apr 2024 | $9.29 | $7.36 | $5.53 |
| 26 Apr 2024 | $8.97 | $7.67 | $5.64 |
| 3 May 2024 | $8.57 | $7.97 | $5.75 |
| 10 May 2024 | $9.21 | $8.31 | $5.86 |
| 17 May 2024 | $9.76 | $8.58 | $5.99 |
| 24 May 2024 | $9.25 | $8.78 | $6.14 |
| 31 May 2024 | $9.10 | $8.90 | $6.24 |
| 7 Jun 2024 | $8.24 | $9.00 | $6.37 |
| 14 Jun 2024 | $8.42 | $9.00 | $6.48 |
| 21 Jun 2024 | $9.02 | $8.99 | $6.57 |
| 28 Jun 2024 | $9.17 | $8.99 | $6.70 |
| 5 Jul 2024 | $9.71 | $9.02 | $6.80 |
| 12 Jul 2024 | $9.62 | $9.10 | $6.93 |
| 19 Jul 2024 | $9.36 | $9.25 | $7.09 |
| 26 Jul 2024 | $8.82 | $9.22 | $7.21 |
| 2 Aug 2024 | $9.20 | $9.17 | $7.33 |
| 9 Aug 2024 | $9.50 | $9.17 | $7.44 |
| 16 Aug 2024 | $10.65 | $9.27 | $7.57 |
| 23 Aug 2024 | $10.37 | $9.51 | $7.73 |
| 30 Aug 2024 | $9.67 | $9.67 | $7.87 |
| 6 Sep 2024 | $8.80 | $9.66 | $7.94 |
| 13 Sep 2024 | $9.80 | $9.65 | $8.02 |
| 20 Sep 2024 | $10.29 | $9.68 | $8.12 |
| 27 Sep 2024 | $10.80 | $9.74 | $8.24 |
| 4 Oct 2024 | $9.85 | $9.87 | $8.35 |
| 11 Oct 2024 | $9.96 | $9.91 | $8.43 |
| 18 Oct 2024 | $11.78 | $10.07 | $8.54 |
| 25 Oct 2024 | $11.28 | $10.25 | $8.69 |
| 1 Nov 2024 | $10.57 | $10.27 | $8.83 |
| 8 Nov 2024 | $10.33 | $10.29 | $8.94 |
| 15 Nov 2024 | $8.65 | $10.28 | $9.01 |
| 22 Nov 2024 | $9.63 | $10.31 | $9.10 |
| 29 Nov 2024 | $9.19 | $10.25 | $9.17 |
| 6 Dec 2024 | $8.68 | $10.08 | $9.25 |
| 13 Dec 2024 | $8.95 | $9.96 | $9.34 |
| 20 Dec 2024 | $8.43 | $9.85 | $9.38 |
| 27 Dec 2024 | $8.24 | $9.71 | $9.40 |
| 3 Jan 2025 | $8.34 | $9.42 | $9.41 |
| 10 Jan 2025 | $9.11 | $9.20 | $9.43 |
| 17 Jan 2025 | $9.77 | $9.05 | $9.46 |
| 24 Jan 2025 | $10.87 | $9.06 | $9.50 |
| 31 Jan 2025 | $11.27 | $9.25 | $9.54 |
| 7 Feb 2025 | $12.00 | $9.49 | $9.62 |
| 14 Feb 2025 | $11.42 | $9.77 | $9.69 |
| 21 Feb 2025 | $10.82 | $9.96 | $9.75 |
| 28 Feb 2025 | $9.95 | $10.10 | $9.79 |
| 7 Mar 2025 | $11.84 | $10.32 | $9.82 |
| 14 Mar 2025 | $12.11 | $10.69 | $9.88 |
| 21 Mar 2025 | $12.73 | $11.12 | $9.96 |
| 28 Mar 2025 | $14.06 | $11.50 | $10.07 |
| 4 Apr 2025 | $13.00 | $11.95 | $10.23 |
| 11 Apr 2025 | $17.16 | $12.34 | $10.37 |
| 17 Apr 2025 | $17.55 | $12.80 | $10.54 |
| 25 Apr 2025 | $15.40 | $13.24 | $10.71 |
| 2 May 2025 | $15.05 | $13.62 | $10.85 |
| 9 May 2025 | $15.77 | $14.13 | $11.00 |
| 16 May 2025 | $14.46 | $14.52 | $11.14 |
| 23 May 2025 | $15.84 | $14.86 | $11.29 |
| 30 May 2025 | $14.59 | $15.03 | $11.39 |
| 6 Jun 2025 | $14.56 | $15.27 | $11.51 |
| 13 Jun 2025 | $15.01 | $15.31 | $11.61 |
| 20 Jun 2025 | $14.18 | $15.39 | $11.70 |
| 27 Jun 2025 | $13.40 | $15.14 | $11.82 |
| 3 Jul 2025 | $14.37 | $14.86 | $11.92 |
| 11 Jul 2025 | $14.62 | $14.74 | $12.03 |
| 18 Jul 2025 | $13.94 | $14.58 | $12.12 |
| 25 Jul 2025 | $14.03 | $14.54 | $12.22 |
| 1 Aug 2025 | $14.22 | $14.45 | $12.33 |
| 8 Aug 2025 | $15.76 | $14.52 | $12.46 |
| 15 Aug 2025 | $15.43 | $14.58 | $12.55 |
| 22 Aug 2025 | $15.99 | $14.65 | $12.66 |
| 29 Aug 2025 | $13.28 | $14.61 | $12.76 |
| 5 Sep 2025 | $14.11 | $14.63 | $12.86 |
| 12 Sep 2025 | $15.01 | $14.74 | $13.00 |
| 19 Sep 2025 | $16.88 | $14.84 | $13.16 |
| 26 Sep 2025 | $18.12 | $15.18 | $13.37 |
| 3 Oct 2025 | $18.18 | $15.54 | $13.60 |
| 10 Oct 2025 | $18.27 | $16.01 | $13.85 |
| 17 Oct 2025 | $19.96 | $16.51 | $14.15 |
| 24 Oct 2025 | $17.49 | $16.79 | $14.40 |
| 31 Oct 2025 | $16.51 | $16.89 | $14.58 |
| 7 Nov 2025 | $16.42 | $17.00 | $14.73 |
| 14 Nov 2025 | $17.22 | $17.37 | $14.90 |
| 21 Nov 2025 | $16.63 | $17.53 | $15.02 |
| 28 Nov 2025 | $19.66 | $17.83 | $15.16 |
| 5 Dec 2025 | $19.29 | $18.01 | $15.35 |
| 12 Dec 2025 | $20.40 | $18.17 | $15.58 |
| 19 Dec 2025 | $20.67 | $18.38 | $15.83 |
| 26 Dec 2025 | $21.74 | $18.53 | $16.02 |
| 2 Jan 2026 | $19.57 | $18.52 | $16.18 |
| 9 Jan 2026 | $20.69 | $18.87 | $16.38 |
| 16 Jan 2026 | $21.80 | $19.45 | $16.58 |
| 23 Jan 2026 | $23.45 | $19.98 | $16.76 |
| 30 Jan 2026 | $21.34 | $20.60 | $16.97 |
| 6 Feb 2026 | $20.37 | $20.98 | $17.05 |
| 13 Feb 2026 | $20.99 | $21.17 | $17.18 |
| 20 Feb 2026 | $20.92 | $21.27 | $17.28 |
| 27 Feb 2026 | $22.75 | $21.45 | $17.44 |
| 6 Mar 2026 | $19.59 | $21.44 | $17.59 |
| 13 Mar 2026 | $15.13 | $21.06 | $17.64 |
| 20 Mar 2026 | $13.32 | $20.47 | $17.63 |
| 27 Mar 2026 | $14.34 | $19.74 | $17.61 |
| 2 Apr 2026 | $16.10 | $19.19 | $17.63 |
| 10 Apr 2026 | $16.58 | $18.42 | $17.68 |
| 17 Apr 2026 | $18.67 | $17.97 | $17.77 |
| 24 Apr 2026 | $16.77 | $17.60 | $17.84 |
| 1 May 2026 | $15.61 | $17.16 | $17.87 |
| 8 May 2026 | $17.79 | $16.67 | $17.93 |
| 15 May 2026 | $15.71 | $16.29 | $18.01 |
| 22 May 2026 | $16.76 | $16.16 | $18.06 |
| 29 May 2026 | $18.27 | $16.39 | $18.11 |
| 5 Jun 2026 | $15.71 | $16.71 | $18.15 |
| 12 Jun 2026 | $15.86 | $16.74 | $18.14 |
| 18 Jun 2026 | $17.01 | $16.84 | $18.21 |
| 26 Jun 2026 | $15.53 | $16.70 | $18.23 |
| 2 Jul 2026 | $16.09 | $16.50 | $18.24 |
| 10 Jul 2026 | $15.11 | $16.38 | $18.22 |
| 17 Jul 2026 | $14.65 | $16.32 | $18.15 |
| 24 Jul 2026 | $15.87 | $16.08 | $18.08 |
| 31 Jul 2026 | $15.75 | $15.99 | $18.01 |
| 7 Aug 2026 | $19.70 | $16.03 | $17.94 |
| 14 Aug 2026 | $19.44 | $16.21 | $17.99 |
| 21 Aug 2026 | $23.54 | $16.78 | $18.11 |
| 28 Aug 2026 | $20.23 | $17.30 | $18.25 |
| 4 Sep 2026 | $20.27 | $17.72 | $18.31 |
| 11 Sep 2026 | $20.64 | $18.13 | $18.38 |
| 18 Sep 2026 | $19.92 | $18.55 | $18.40 |
| 25 Sep 2026 | $18.97 | $18.95 | $18.40 |
| 2 Oct 2026 | $17.38 | $19.20 | $18.34 |
| 9 Oct 2026 | $16.88 | $19.32 | $18.25 |
| 16 Oct 2026 | $17.12 | $19.29 | $18.14 |
| 23 Oct 2026 | $15.83 | $18.97 | $18.04 |
| 30 Oct 2026 | $14.45 | $18.51 | $17.90 |
| 4 Nov 2026 | $16.41 | $18.06 | $17.80 |
5Y
Nov 2026: $16.41, 7.8% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price $16.41
- 50-day avg $18.06
- 200-day avg $17.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $3.62 | $3.52 | $4.17 |
| 12 Nov 2021 | $4.07 | $3.52 | $4.13 |
| 26 Nov 2021 | $3.86 | $3.66 | $4.12 |
| 10 Dec 2021 | $3.65 | $3.82 | $4.12 |
| 23 Dec 2021 | $3.95 | $3.88 | $4.10 |
| 7 Jan 2022 | $3.51 | $3.87 | $4.08 |
| 21 Jan 2022 | $4.08 | $3.92 | $4.04 |
| 4 Feb 2022 | $3.61 | $3.84 | $3.99 |
| 18 Feb 2022 | $4.13 | $3.80 | $3.95 |
| 4 Mar 2022 | $5.09 | $3.92 | $3.91 |
| 18 Mar 2022 | $4.96 | $4.15 | $3.90 |
| 1 Apr 2022 | $5.24 | $4.42 | $3.93 |
| 14 Apr 2022 | $4.82 | $4.61 | $3.97 |
| 29 Apr 2022 | $4.09 | $4.72 | $3.99 |
| 13 May 2022 | $3.51 | $4.62 | $3.97 |
| 27 May 2022 | $3.67 | $4.32 | $3.96 |
| 10 Jun 2022 | $3.52 | $4.02 | $3.95 |
| 24 Jun 2022 | $3.28 | $3.74 | $3.94 |
| 8 Jul 2022 | $3.29 | $3.51 | $3.93 |
| 22 Jul 2022 | $3.11 | $3.33 | $3.93 |
| 5 Aug 2022 | $3.43 | $3.27 | $3.91 |
| 19 Aug 2022 | $3.20 | $3.25 | $3.89 |
| 2 Sep 2022 | $2.50 | $3.19 | $3.84 |
| 16 Sep 2022 | $2.17 | $3.01 | $3.76 |
| 30 Sep 2022 | $2.43 | $2.83 | $3.68 |
| 14 Oct 2022 | $2.51 | $2.73 | $3.62 |
| 28 Oct 2022 | $2.86 | $2.59 | $3.57 |
| 11 Nov 2022 | $3.44 | $2.60 | $3.53 |
| 25 Nov 2022 | $3.57 | $2.81 | $3.52 |
| 9 Dec 2022 | $3.45 | $3.07 | $3.50 |
| 23 Dec 2022 | $3.40 | $3.20 | $3.42 |
| 6 Jan 2023 | $3.83 | $3.35 | $3.36 |
| 20 Jan 2023 | $3.84 | $3.54 | $3.31 |
| 3 Feb 2023 | $3.44 | $3.59 | $3.26 |
| 17 Feb 2023 | $3.24 | $3.56 | $3.21 |
| 3 Mar 2023 | $3.24 | $3.50 | $3.19 |
| 17 Mar 2023 | $3.77 | $3.47 | $3.17 |
| 31 Mar 2023 | $4.10 | $3.49 | $3.20 |
| 14 Apr 2023 | $4.59 | $3.63 | $3.26 |
| 28 Apr 2023 | $4.61 | $3.85 | $3.32 |
| 12 May 2023 | $5.10 | $4.24 | $3.42 |
| 26 May 2023 | $4.66 | $4.55 | $3.49 |
| 9 Jun 2023 | $4.52 | $4.67 | $3.55 |
| 23 Jun 2023 | $4.23 | $4.68 | $3.62 |
| 7 Jul 2023 | $3.92 | $4.61 | $3.70 |
| 21 Jul 2023 | $4.50 | $4.52 | $3.82 |
| 4 Aug 2023 | $3.92 | $4.37 | $3.89 |
| 18 Aug 2023 | $3.51 | $4.20 | $3.94 |
| 1 Sep 2023 | $4.16 | $4.11 | $3.98 |
| 15 Sep 2023 | $4.31 | $4.12 | $4.02 |
| 29 Sep 2023 | $3.76 | $4.07 | $4.05 |
| 13 Oct 2023 | $4.86 | $4.04 | $4.09 |
| 27 Oct 2023 | $4.70 | $4.23 | $4.14 |
| 10 Nov 2023 | $4.47 | $4.38 | $4.18 |
| 24 Nov 2023 | $5.76 | $4.61 | $4.27 |
| 8 Dec 2023 | $5.92 | $4.98 | $4.41 |
| 22 Dec 2023 | $6.31 | $5.41 | $4.56 |
| 5 Jan 2024 | $5.90 | $5.60 | $4.66 |
| 19 Jan 2024 | $5.64 | $5.78 | $4.74 |
| 2 Feb 2024 | $6.39 | $6.00 | $4.82 |
| 16 Feb 2024 | $5.57 | $5.96 | $4.88 |
| 1 Mar 2024 | $5.94 | $5.91 | $4.91 |
| 15 Mar 2024 | $7.70 | $6.14 | $5.04 |
| 28 Mar 2024 | $8.17 | $6.51 | $5.18 |
| 12 Apr 2024 | $9.11 | $7.08 | $5.40 |
| 26 Apr 2024 | $8.97 | $7.67 | $5.64 |
| 10 May 2024 | $9.21 | $8.31 | $5.86 |
| 24 May 2024 | $9.25 | $8.78 | $6.14 |
| 7 Jun 2024 | $8.24 | $9.00 | $6.37 |
| 21 Jun 2024 | $9.02 | $8.99 | $6.57 |
| 5 Jul 2024 | $9.71 | $9.02 | $6.80 |
| 19 Jul 2024 | $9.36 | $9.25 | $7.09 |
| 2 Aug 2024 | $9.20 | $9.17 | $7.33 |
| 16 Aug 2024 | $10.65 | $9.27 | $7.57 |
| 30 Aug 2024 | $9.67 | $9.67 | $7.87 |
| 13 Sep 2024 | $9.80 | $9.65 | $8.02 |
| 27 Sep 2024 | $10.80 | $9.74 | $8.24 |
| 11 Oct 2024 | $9.96 | $9.91 | $8.43 |
| 25 Oct 2024 | $11.28 | $10.25 | $8.69 |
| 8 Nov 2024 | $10.33 | $10.29 | $8.94 |
| 22 Nov 2024 | $9.63 | $10.31 | $9.10 |
| 6 Dec 2024 | $8.68 | $10.08 | $9.25 |
| 20 Dec 2024 | $8.43 | $9.85 | $9.38 |
| 3 Jan 2025 | $8.34 | $9.42 | $9.41 |
| 17 Jan 2025 | $9.77 | $9.05 | $9.46 |
| 31 Jan 2025 | $11.27 | $9.25 | $9.54 |
| 14 Feb 2025 | $11.42 | $9.77 | $9.69 |
| 28 Feb 2025 | $9.95 | $10.10 | $9.79 |
| 14 Mar 2025 | $12.11 | $10.69 | $9.88 |
| 28 Mar 2025 | $14.06 | $11.50 | $10.07 |
| 11 Apr 2025 | $17.16 | $12.34 | $10.37 |
| 25 Apr 2025 | $15.40 | $13.24 | $10.71 |
| 9 May 2025 | $15.77 | $14.13 | $11.00 |
| 23 May 2025 | $15.84 | $14.86 | $11.29 |
| 6 Jun 2025 | $14.56 | $15.27 | $11.51 |
| 20 Jun 2025 | $14.18 | $15.39 | $11.70 |
| 3 Jul 2025 | $14.37 | $14.86 | $11.92 |
| 18 Jul 2025 | $13.94 | $14.58 | $12.12 |
| 1 Aug 2025 | $14.22 | $14.45 | $12.33 |
| 15 Aug 2025 | $15.43 | $14.58 | $12.55 |
| 29 Aug 2025 | $13.28 | $14.61 | $12.76 |
| 12 Sep 2025 | $15.01 | $14.74 | $13.00 |
| 26 Sep 2025 | $18.12 | $15.18 | $13.37 |
| 10 Oct 2025 | $18.27 | $16.01 | $13.85 |
| 24 Oct 2025 | $17.49 | $16.79 | $14.40 |
| 7 Nov 2025 | $16.42 | $17.00 | $14.73 |
| 21 Nov 2025 | $16.63 | $17.53 | $15.02 |
| 5 Dec 2025 | $19.29 | $18.01 | $15.35 |
| 19 Dec 2025 | $20.67 | $18.38 | $15.83 |
| 2 Jan 2026 | $19.57 | $18.52 | $16.18 |
| 16 Jan 2026 | $21.80 | $19.45 | $16.58 |
| 30 Jan 2026 | $21.34 | $20.60 | $16.97 |
| 13 Feb 2026 | $20.99 | $21.17 | $17.18 |
| 27 Feb 2026 | $22.75 | $21.45 | $17.44 |
| 13 Mar 2026 | $15.13 | $21.06 | $17.64 |
| 27 Mar 2026 | $14.34 | $19.74 | $17.61 |
| 10 Apr 2026 | $16.58 | $18.42 | $17.68 |
| 24 Apr 2026 | $16.77 | $17.60 | $17.84 |
| 8 May 2026 | $17.79 | $16.67 | $17.93 |
| 22 May 2026 | $16.76 | $16.16 | $18.06 |
| 5 Jun 2026 | $15.71 | $16.71 | $18.15 |
| 18 Jun 2026 | $17.01 | $16.84 | $18.21 |
| 2 Jul 2026 | $16.09 | $16.50 | $18.24 |
| 17 Jul 2026 | $14.65 | $16.32 | $18.15 |
| 31 Jul 2026 | $15.75 | $15.99 | $18.01 |
| 14 Aug 2026 | $19.44 | $16.21 | $17.99 |
| 28 Aug 2026 | $20.23 | $17.30 | $18.25 |
| 11 Sep 2026 | $20.64 | $18.13 | $18.38 |
| 25 Sep 2026 | $18.97 | $18.95 | $18.40 |
| 9 Oct 2026 | $16.88 | $19.32 | $18.25 |
| 23 Oct 2026 | $15.83 | $18.97 | $18.04 |
| 4 Nov 2026 | $16.41 | $18.06 | $17.80 |
10Y
Nov 2026: $16.41, 7.8% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price $16.41
- 50-day avg $18.06
- 200-day avg $17.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $3.07 | $3.46 | – |
| 18 Nov 2016 | $2.47 | $3.19 | – |
| 9 Dec 2016 | $2.08 | $2.84 | – |
| 30 Dec 2016 | $2.21 | $2.55 | – |
| 20 Jan 2017 | $2.48 | $2.35 | – |
| 10 Feb 2017 | $2.75 | $2.35 | – |
| 3 Mar 2017 | $2.38 | $2.50 | – |
| 24 Mar 2017 | $2.40 | $2.51 | – |
| 13 Apr 2017 | $2.69 | $2.54 | – |
| 5 May 2017 | $2.16 | $2.40 | $2.92 |
| 26 May 2017 | $2.13 | $2.37 | $2.75 |
| 16 Jun 2017 | $1.68 | $2.22 | $2.60 |
| 7 Jul 2017 | $1.59 | $1.97 | $2.46 |
| 28 Jul 2017 | $1.77 | $1.82 | $2.34 |
| 18 Aug 2017 | $1.87 | $1.73 | $2.24 |
| 8 Sep 2017 | $2.07 | $1.79 | $2.17 |
| 29 Sep 2017 | $1.83 | $1.87 | $2.15 |
| 20 Oct 2017 | $1.66 | $1.90 | $2.13 |
| 10 Nov 2017 | $1.83 | $1.87 | $2.08 |
| 1 Dec 2017 | $1.83 | $1.80 | $2.01 |
| 22 Dec 2017 | $1.84 | $1.77 | $1.96 |
| 12 Jan 2018 | $1.83 | $1.80 | $1.92 |
| 2 Feb 2018 | $1.67 | $1.78 | $1.86 |
| 23 Feb 2018 | $2.11 | $1.82 | $1.84 |
| 16 Mar 2018 | $2.13 | $1.93 | $1.84 |
| 6 Apr 2018 | $2.43 | $2.10 | $1.88 |
| 27 Apr 2018 | $2.07 | $2.19 | $1.91 |
| 18 May 2018 | $1.78 | $2.13 | $1.92 |
| 8 Jun 2018 | $1.60 | $1.97 | $1.92 |
| 29 Jun 2018 | $1.56 | $1.77 | $1.88 |
| 20 Jul 2018 | $1.62 | $1.67 | $1.87 |
| 10 Aug 2018 | $1.63 | $1.63 | $1.86 |
| 31 Aug 2018 | $1.66 | $1.63 | $1.84 |
| 21 Sep 2018 | $1.87 | $1.68 | $1.84 |
| 12 Oct 2018 | $2.02 | $1.71 | $1.84 |
| 2 Nov 2018 | $1.87 | $1.84 | $1.86 |
| 23 Nov 2018 | $1.63 | $1.83 | $1.86 |
| 14 Dec 2018 | $1.60 | $1.77 | $1.82 |
| 4 Jan 2019 | $1.87 | $1.72 | $1.79 |
| 25 Jan 2019 | $1.78 | $1.70 | $1.75 |
| 15 Feb 2019 | $1.99 | $1.82 | $1.75 |
| 8 Mar 2019 | $2.04 | $1.93 | $1.76 |
| 29 Mar 2019 | $1.90 | $1.99 | $1.78 |
| 18 Apr 2019 | $1.82 | $1.99 | $1.81 |
| 10 May 2019 | $1.65 | $1.89 | $1.81 |
| 31 May 2019 | $1.78 | $1.79 | $1.81 |
| 21 Jun 2019 | $2.17 | $1.79 | $1.84 |
| 12 Jul 2019 | $2.38 | $1.92 | $1.87 |
| 2 Aug 2019 | $2.66 | $2.17 | $1.92 |
| 23 Aug 2019 | $3.58 | $2.56 | $2.00 |
| 13 Sep 2019 | $2.99 | $2.93 | $2.13 |
| 4 Oct 2019 | $3.11 | $3.13 | $2.24 |
| 25 Oct 2019 | $3.39 | $3.23 | $2.34 |
| 15 Nov 2019 | $3.27 | $3.16 | $2.45 |
| 6 Dec 2019 | $3.12 | $3.17 | $2.53 |
| 27 Dec 2019 | $3.57 | $3.23 | $2.62 |
| 17 Jan 2020 | $3.55 | $3.33 | $2.74 |
| 7 Feb 2020 | $2.98 | $3.37 | $2.84 |
| 28 Feb 2020 | $3.40 | $3.48 | $2.97 |
| 20 Mar 2020 | $1.93 | $3.36 | $3.07 |
| 9 Apr 2020 | $2.67 | $3.04 | $3.10 |
| 1 May 2020 | $3.85 | $3.05 | $3.17 |
| 22 May 2020 | $3.53 | $3.03 | $3.25 |
| 12 Jun 2020 | $3.14 | $3.28 | $3.25 |
| 2 Jul 2020 | $4.51 | $3.53 | $3.27 |
| 24 Jul 2020 | $7.03 | $4.22 | $3.48 |
| 14 Aug 2020 | $5.95 | $5.11 | $3.73 |
| 4 Sep 2020 | $5.95 | $5.95 | $3.94 |
| 25 Sep 2020 | $5.12 | $6.13 | $4.12 |
| 16 Oct 2020 | $5.66 | $5.78 | $4.28 |
| 6 Nov 2020 | $5.83 | $5.60 | $4.41 |
| 27 Nov 2020 | $4.24 | $5.17 | $4.51 |
| 18 Dec 2020 | $4.78 | $4.92 | $4.55 |
| 8 Jan 2021 | $4.52 | $4.71 | $4.69 |
| 29 Jan 2021 | $4.45 | $4.53 | $4.83 |
| 19 Feb 2021 | $3.86 | $4.46 | $4.88 |
| 12 Mar 2021 | $4.35 | $4.35 | $4.93 |
| 1 Apr 2021 | $4.87 | $4.28 | $5.01 |
| 23 Apr 2021 | $4.79 | $4.39 | $5.07 |
| 14 May 2021 | $4.99 | $4.63 | $4.95 |
| 4 Jun 2021 | $5.10 | $4.89 | $4.89 |
| 25 Jun 2021 | $3.83 | $4.81 | $4.76 |
| 16 Jul 2021 | $4.04 | $4.58 | $4.64 |
| 6 Aug 2021 | $3.75 | $4.23 | $4.53 |
| 27 Aug 2021 | $3.84 | $3.87 | $4.41 |
| 17 Sep 2021 | $3.23 | $3.74 | $4.33 |
| 8 Oct 2021 | $3.50 | $3.50 | $4.24 |
| 29 Oct 2021 | $3.62 | $3.52 | $4.17 |
| 19 Nov 2021 | $4.03 | $3.61 | $4.13 |
| 10 Dec 2021 | $3.65 | $3.82 | $4.12 |
| 31 Dec 2021 | $4.11 | $3.89 | $4.09 |
| 21 Jan 2022 | $4.08 | $3.92 | $4.04 |
| 11 Feb 2022 | $3.83 | $3.81 | $3.96 |
| 4 Mar 2022 | $5.09 | $3.92 | $3.91 |
| 25 Mar 2022 | $5.20 | $4.30 | $3.91 |
| 14 Apr 2022 | $4.82 | $4.61 | $3.97 |
| 6 May 2022 | $3.93 | $4.73 | $3.99 |
| 27 May 2022 | $3.67 | $4.32 | $3.96 |
| 17 Jun 2022 | $3.36 | $3.85 | $3.94 |
| 8 Jul 2022 | $3.29 | $3.51 | $3.93 |
| 29 Jul 2022 | $3.27 | $3.30 | $3.92 |
| 19 Aug 2022 | $3.20 | $3.25 | $3.89 |
| 9 Sep 2022 | $2.39 | $3.11 | $3.81 |
| 30 Sep 2022 | $2.43 | $2.83 | $3.68 |
| 21 Oct 2022 | $2.78 | $2.65 | $3.59 |
| 11 Nov 2022 | $3.44 | $2.60 | $3.53 |
| 2 Dec 2022 | $3.52 | $2.94 | $3.51 |
| 23 Dec 2022 | $3.40 | $3.20 | $3.42 |
| 13 Jan 2023 | $4.07 | $3.46 | $3.34 |
| 3 Feb 2023 | $3.44 | $3.59 | $3.26 |
| 24 Feb 2023 | $2.99 | $3.52 | $3.20 |
| 17 Mar 2023 | $3.77 | $3.47 | $3.17 |
| 6 Apr 2023 | $4.54 | $3.54 | $3.22 |
| 28 Apr 2023 | $4.61 | $3.85 | $3.32 |
| 19 May 2023 | $4.82 | $4.43 | $3.46 |
| 9 Jun 2023 | $4.52 | $4.67 | $3.55 |
| 30 Jun 2023 | $4.20 | $4.64 | $3.67 |
| 21 Jul 2023 | $4.50 | $4.52 | $3.82 |
| 11 Aug 2023 | $3.90 | $4.29 | $3.92 |
| 1 Sep 2023 | $4.16 | $4.11 | $3.98 |
| 22 Sep 2023 | $4.29 | $4.14 | $4.04 |
| 13 Oct 2023 | $4.86 | $4.04 | $4.09 |
| 3 Nov 2023 | $4.94 | $4.32 | $4.16 |
| 24 Nov 2023 | $5.76 | $4.61 | $4.27 |
| 15 Dec 2023 | $6.04 | $5.21 | $4.48 |
| 5 Jan 2024 | $5.90 | $5.60 | $4.66 |
| 26 Jan 2024 | $6.29 | $5.91 | $4.77 |
| 16 Feb 2024 | $5.57 | $5.96 | $4.88 |
| 8 Mar 2024 | $7.14 | $5.98 | $4.96 |
| 28 Mar 2024 | $8.17 | $6.51 | $5.18 |
| 19 Apr 2024 | $9.29 | $7.36 | $5.53 |
| 10 May 2024 | $9.21 | $8.31 | $5.86 |
| 31 May 2024 | $9.10 | $8.90 | $6.24 |
| 21 Jun 2024 | $9.02 | $8.99 | $6.57 |
| 12 Jul 2024 | $9.62 | $9.10 | $6.93 |
| 2 Aug 2024 | $9.20 | $9.17 | $7.33 |
| 23 Aug 2024 | $10.37 | $9.51 | $7.73 |
| 13 Sep 2024 | $9.80 | $9.65 | $8.02 |
| 4 Oct 2024 | $9.85 | $9.87 | $8.35 |
| 25 Oct 2024 | $11.28 | $10.25 | $8.69 |
| 15 Nov 2024 | $8.65 | $10.28 | $9.01 |
| 6 Dec 2024 | $8.68 | $10.08 | $9.25 |
| 27 Dec 2024 | $8.24 | $9.71 | $9.40 |
| 17 Jan 2025 | $9.77 | $9.05 | $9.46 |
| 7 Feb 2025 | $12.00 | $9.49 | $9.62 |
| 28 Feb 2025 | $9.95 | $10.10 | $9.79 |
| 21 Mar 2025 | $12.73 | $11.12 | $9.96 |
| 11 Apr 2025 | $17.16 | $12.34 | $10.37 |
| 2 May 2025 | $15.05 | $13.62 | $10.85 |
| 23 May 2025 | $15.84 | $14.86 | $11.29 |
| 13 Jun 2025 | $15.01 | $15.31 | $11.61 |
| 3 Jul 2025 | $14.37 | $14.86 | $11.92 |
| 25 Jul 2025 | $14.03 | $14.54 | $12.22 |
| 15 Aug 2025 | $15.43 | $14.58 | $12.55 |
| 5 Sep 2025 | $14.11 | $14.63 | $12.86 |
| 26 Sep 2025 | $18.12 | $15.18 | $13.37 |
| 17 Oct 2025 | $19.96 | $16.51 | $14.15 |
| 7 Nov 2025 | $16.42 | $17.00 | $14.73 |
| 28 Nov 2025 | $19.66 | $17.83 | $15.16 |
| 19 Dec 2025 | $20.67 | $18.38 | $15.83 |
| 9 Jan 2026 | $20.69 | $18.87 | $16.38 |
| 30 Jan 2026 | $21.34 | $20.60 | $16.97 |
| 20 Feb 2026 | $20.92 | $21.27 | $17.28 |
| 13 Mar 2026 | $15.13 | $21.06 | $17.64 |
| 2 Apr 2026 | $16.10 | $19.19 | $17.63 |
| 24 Apr 2026 | $16.77 | $17.60 | $17.84 |
| 15 May 2026 | $15.71 | $16.29 | $18.01 |
| 5 Jun 2026 | $15.71 | $16.71 | $18.15 |
| 26 Jun 2026 | $15.53 | $16.70 | $18.23 |
| 17 Jul 2026 | $14.65 | $16.32 | $18.15 |
| 7 Aug 2026 | $19.70 | $16.03 | $17.94 |
| 28 Aug 2026 | $20.23 | $17.30 | $18.25 |
| 18 Sep 2026 | $19.92 | $18.55 | $18.40 |
| 9 Oct 2026 | $16.88 | $19.32 | $18.25 |
| 30 Oct 2026 | $14.45 | $18.51 | $17.90 |
| 4 Nov 2026 | $16.41 | $18.06 | $17.80 |
Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Mar 2026; Sideways from Mar 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Falling from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Falling from May 2018 to Aug 2018; Sideways from Sep 2018 to Jun 2019; Rising from Jul 2019 to Dec 2020; Sideways from Jan 2021 to Jul 2021; Falling from Aug 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Rising from Sep 2023 to Oct 2024; Sideways from Nov 2024 to Dec 2024; Rising from Jan 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 261 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −33.9% |
| 14 Oct 2016 | −33.6% |
| 21 Oct 2016 | −24.9% |
| 28 Oct 2016 | −30.7% |
| 4 Nov 2016 | −19.6% |
| 11 Nov 2016 | −42.2% |
| 18 Nov 2016 | −39.7% |
| 25 Nov 2016 | −43.3% |
| 2 Dec 2016 | −43.6% |
| 9 Dec 2016 | −48.4% |
| 16 Dec 2016 | −49.1% |
| 23 Dec 2016 | −46.2% |
| 30 Dec 2016 | −40.0% |
| 6 Jan 2017 | −26.3% |
| 13 Jan 2017 | −22.5% |
| 20 Jan 2017 | −28.0% |
| 27 Jan 2017 | −28.3% |
| 3 Feb 2017 | −32.2% |
| 10 Feb 2017 | +1.3% |
| 17 Feb 2017 | +5.0% |
| 24 Feb 2017 | +10.8% |
| 3 Mar 2017 | −4.6% |
| 10 Mar 2017 | +1.3% |
| 17 Mar 2017 | +14.8% |
| 24 Mar 2017 | +14.0% |
| 31 Mar 2017 | +5.4% |
| 7 Apr 2017 | +7.8% |
| 13 Apr 2017 | +6.5% |
| 21 Apr 2017 | −7.5% |
| 28 Apr 2017 | −14.6% |
| 5 May 2017 | −23.3% |
| 12 May 2017 | −19.2% |
| 19 May 2017 | −19.4% |
| 26 May 2017 | −22.3% |
| 2 Jun 2017 | −21.3% |
| 9 Jun 2017 | −18.2% |
| 16 Jun 2017 | −28.4% |
| 23 Jun 2017 | −33.1% |
| 30 Jun 2017 | −35.2% |
| 7 Jul 2017 | −42.9% |
| 14 Jul 2017 | −41.7% |
| 21 Jul 2017 | −32.1% |
| 28 Jul 2017 | −22.5% |
| 4 Aug 2017 | −23.1% |
| 11 Aug 2017 | −21.6% |
| 18 Aug 2017 | −19.8% |
| 25 Aug 2017 | −16.7% |
| 1 Sep 2017 | +3.7% |
| 8 Sep 2017 | +10.0% |
| 15 Sep 2017 | +24.7% |
| 22 Sep 2017 | +6.8% |
| 29 Sep 2017 | +7.0% |
| 6 Oct 2017 | +13.8% |
| 13 Oct 2017 | +5.5% |
| 20 Oct 2017 | −8.7% |
| 27 Oct 2017 | −5.5% |
| 3 Nov 2017 | −2.2% |
| 10 Nov 2017 | −7.3% |
| 17 Nov 2017 | −8.4% |
| 24 Nov 2017 | −7.0% |
| 1 Dec 2017 | −16.6% |
| 8 Dec 2017 | −24.1% |
| 15 Dec 2017 | −22.8% |
| 22 Dec 2017 | −8.3% |
| 29 Dec 2017 | −4.0% |
| 5 Jan 2018 | −9.6% |
| 12 Jan 2018 | −11.7% |
| 19 Jan 2018 | −4.8% |
| 26 Jan 2018 | −12.3% |
| 2 Feb 2018 | −12.2% |
| 9 Feb 2018 | −7.9% |
| 16 Feb 2018 | +9.9% |
| 23 Feb 2018 | +12.4% |
| 2 Mar 2018 | +15.7% |
| 9 Mar 2018 | +22.1% |
| 16 Mar 2018 | +15.4% |
| 23 Mar 2018 | +30.2% |
| 29 Mar 2018 | +29.2% |
| 6 Apr 2018 | +36.4% |
| 13 Apr 2018 | +18.8% |
| 20 Apr 2018 | +18.8% |
| 27 Apr 2018 | +26.6% |
| 4 May 2018 | +25.0% |
| 11 May 2018 | +7.9% |
| 18 May 2018 | −15.4% |
| 25 May 2018 | −14.2% |
| 1 Jun 2018 | −22.1% |
| 8 Jun 2018 | −27.0% |
| 15 Jun 2018 | −26.9% |
| 22 Jun 2018 | −37.8% |
| 29 Jun 2018 | −37.8% |
| 6 Jul 2018 | −35.7% |
| 13 Jul 2018 | −28.4% |
| 20 Jul 2018 | −22.7% |
| 27 Jul 2018 | −24.4% |
| 3 Aug 2018 | −25.8% |
| 10 Aug 2018 | −18.9% |
| 17 Aug 2018 | −21.4% |
| 24 Aug 2018 | −16.3% |
| 31 Aug 2018 | −9.0% |
| 7 Sep 2018 | +8.5% |
| 14 Sep 2018 | +7.1% |
| 21 Sep 2018 | +10.6% |
| 28 Sep 2018 | −0.8% |
| 5 Oct 2018 | −6.8% |
| 12 Oct 2018 | +26.8% |
| 19 Oct 2018 | +29.0% |
| 26 Oct 2018 | +22.4% |
| 2 Nov 2018 | +18.2% |
| 9 Nov 2018 | +4.4% |
| 16 Nov 2018 | +17.4% |
| 23 Nov 2018 | +10.3% |
| 30 Nov 2018 | −4.6% |
| 7 Dec 2018 | +0.0% |
| 14 Dec 2018 | +0.8% |
| 21 Dec 2018 | +9.0% |
| 28 Dec 2018 | +15.4% |
| 4 Jan 2019 | +24.3% |
| 11 Jan 2019 | −1.8% |
| 18 Jan 2019 | −14.8% |
| 25 Jan 2019 | −9.4% |
| 1 Feb 2019 | +9.8% |
| 8 Feb 2019 | +30.8% |
| 15 Feb 2019 | +16.4% |
| 22 Feb 2019 | +22.2% |
| 1 Mar 2019 | +31.6% |
| 8 Mar 2019 | +20.3% |
| 15 Mar 2019 | +15.7% |
| 22 Mar 2019 | +0.4% |
| 29 Mar 2019 | −0.2% |
| 5 Apr 2019 | −10.6% |
| 12 Apr 2019 | −8.8% |
| 18 Apr 2019 | −1.1% |
| 26 Apr 2019 | −5.9% |
| 3 May 2019 | −30.4% |
| 10 May 2019 | −29.4% |
| 17 May 2019 | −21.1% |
| 24 May 2019 | −21.9% |
| 31 May 2019 | −9.2% |
| 7 Jun 2019 | −12.2% |
| 14 Jun 2019 | −3.8% |
| 21 Jun 2019 | +3.8% |
| 28 Jun 2019 | +15.7% |
| 5 Jul 2019 | +11.5% |
| 12 Jul 2019 | +20.3% |
| 19 Jul 2019 | +38.2% |
| 26 Jul 2019 | +29.9% |
| 2 Aug 2019 | +66.7% |
| 9 Aug 2019 | +83.0% |
| 16 Aug 2019 | +81.2% |
| 23 Aug 2019 | +114.9% |
| 30 Aug 2019 | +102.2% |
| 6 Sep 2019 | +76.3% |
| 13 Sep 2019 | +48.5% |
| 20 Sep 2019 | +46.9% |
| 27 Sep 2019 | +27.8% |
| 4 Oct 2019 | +40.8% |
| 11 Oct 2019 | +24.1% |
| 18 Oct 2019 | +23.6% |
| 25 Oct 2019 | +37.4% |
| 1 Nov 2019 | +27.0% |
| 8 Nov 2019 | −3.3% |
| 15 Nov 2019 | +2.2% |
| 22 Nov 2019 | −20.6% |
| 29 Nov 2019 | −23.4% |
| 6 Dec 2019 | −13.9% |
| 13 Dec 2019 | +1.3% |
| 20 Dec 2019 | −10.0% |
| 27 Dec 2019 | +13.0% |
| 3 Jan 2020 | +10.1% |
| 10 Jan 2020 | +16.8% |
| 17 Jan 2020 | +0.6% |
| 24 Jan 2020 | −0.7% |
| 31 Jan 2020 | −9.1% |
| 7 Feb 2020 | −12.0% |
| 14 Feb 2020 | −12.6% |
| 21 Feb 2020 | +23.0% |
| 28 Feb 2020 | +14.7% |
| 6 Mar 2020 | +32.5% |
| 13 Mar 2020 | −7.8% |
| 20 Mar 2020 | −9.9% |
| 27 Mar 2020 | −11.8% |
| 3 Apr 2020 | −20.3% |
| 9 Apr 2020 | −13.3% |
| 17 Apr 2020 | −8.0% |
| 24 Apr 2020 | +16.7% |
| 1 May 2020 | +26.7% |
| 8 May 2020 | +31.8% |
| 15 May 2020 | +38.2% |
| 22 May 2020 | −3.1% |
| 29 May 2020 | −4.8% |
| 5 Jun 2020 | −28.3% |
| 12 Jun 2020 | +14.7% |
| 19 Jun 2020 | +35.1% |
| 26 Jun 2020 | +32.9% |
| 2 Jul 2020 | +87.9% |
| 10 Jul 2020 | +103.8% |
| 17 Jul 2020 | +118.7% |
| 24 Jul 2020 | +73.1% |
| 31 Jul 2020 | +52.1% |
| 7 Aug 2020 | +64.6% |
| 14 Aug 2020 | +36.9% |
| 21 Aug 2020 | +48.3% |
| 28 Aug 2020 | +79.4% |
| 4 Sep 2020 | +82.8% |
| 11 Sep 2020 | +81.3% |
| 18 Sep 2020 | +61.5% |
| 25 Sep 2020 | +32.7% |
| 2 Oct 2020 | +9.7% |
| 9 Oct 2020 | −6.8% |
| 16 Oct 2020 | −19.8% |
| 23 Oct 2020 | −32.4% |
| 30 Oct 2020 | −23.9% |
| 6 Nov 2020 | −13.4% |
| 13 Nov 2020 | −25.5% |
| 20 Nov 2020 | −23.8% |
| 27 Nov 2020 | −38.3% |
| 4 Dec 2020 | −35.2% |
| 11 Dec 2020 | −40.7% |
| 18 Dec 2020 | −25.2% |
| 24 Dec 2020 | −19.1% |
| 31 Dec 2020 | −23.0% |
| 8 Jan 2021 | −34.1% |
| 15 Jan 2021 | −32.9% |
| 22 Jan 2021 | −27.5% |
| 29 Jan 2021 | −22.7% |
| 5 Feb 2021 | −36.6% |
| 12 Feb 2021 | −23.8% |
| 19 Feb 2021 | −26.9% |
| 26 Feb 2021 | −15.2% |
| 5 Mar 2021 | −3.7% |
| 12 Mar 2021 | −2.5% |
| 19 Mar 2021 | −10.5% |
| 26 Mar 2021 | −15.1% |
| 1 Apr 2021 | −3.1% |
| 9 Apr 2021 | +0.0% |
| 16 Apr 2021 | −0.3% |
| 23 Apr 2021 | −0.2% |
| 30 Apr 2021 | −10.7% |
| 7 May 2021 | +11.0% |
| 14 May 2021 | +14.7% |
| 21 May 2021 | +35.6% |
| 28 May 2021 | +25.7% |
| 4 Jun 2021 | +7.6% |
| 11 Jun 2021 | −1.0% |
| 18 Jun 2021 | −16.7% |
| 25 Jun 2021 | −20.7% |
| 2 Jul 2021 | −29.0% |
| 9 Jul 2021 | −27.6% |
| 16 Jul 2021 | −17.8% |
| 23 Jul 2021 | −23.9% |
| 30 Jul 2021 | −14.8% |
| 6 Aug 2021 | −32.4% |
| 13 Aug 2021 | −35.5% |
| 20 Aug 2021 | −41.5% |
| 27 Aug 2021 | −32.8% |
| 3 Sep 2021 | −38.4% |
| 10 Sep 2021 | −37.5% |
| 17 Sep 2021 | −27.2% |
| 24 Sep 2021 | −21.0% |
| 1 Oct 2021 | −17.7% |
| 8 Oct 2021 | −8.9% |
| 15 Oct 2021 | −7.8% |
| 22 Oct 2021 | −2.5% |
| 29 Oct 2021 | −16.4% |
| 5 Nov 2021 | −9.1% |
| 12 Nov 2021 | +9.2% |
| 19 Nov 2021 | +6.8% |
| 26 Nov 2021 | −1.4% |
| 3 Dec 2021 | +20.2% |
| 10 Dec 2021 | +10.9% |
| 17 Dec 2021 | +12.2% |
| 23 Dec 2021 | +18.2% |
| 31 Dec 2021 | +19.9% |
| 7 Jan 2022 | −6.2% |
| 14 Jan 2022 | −7.9% |
| 21 Jan 2022 | +7.2% |
| 28 Jan 2022 | −2.3% |
| 4 Feb 2022 | +3.7% |
| 11 Feb 2022 | −0.2% |
| 18 Feb 2022 | +9.9% |
| 25 Feb 2022 | +7.5% |
| 4 Mar 2022 | +25.3% |
| 11 Mar 2022 | +54.3% |
| 18 Mar 2022 | +35.3% |
| 25 Mar 2022 | +35.5% |
| 1 Apr 2022 | +32.1% |
| 8 Apr 2022 | +42.4% |
| 14 Apr 2022 | +35.4% |
| 22 Apr 2022 | +6.9% |
| 29 Apr 2022 | +27.1% |
| 6 May 2022 | +17.2% |
| 13 May 2022 | +0.4% |
| 20 May 2022 | −2.8% |
| 27 May 2022 | −2.4% |
| 3 Jun 2022 | −24.9% |
| 10 Jun 2022 | −25.6% |
| 17 Jun 2022 | −14.6% |
| 24 Jun 2022 | −23.1% |
| 1 Jul 2022 | −22.2% |
| 8 Jul 2022 | −19.1% |
| 15 Jul 2022 | −25.1% |
| 22 Jul 2022 | −19.6% |
| 29 Jul 2022 | −20.0% |
| 5 Aug 2022 | −13.2% |
| 12 Aug 2022 | −6.6% |
| 19 Aug 2022 | −19.2% |
| 26 Aug 2022 | −11.5% |
| 2 Sep 2022 | −25.5% |
| 9 Sep 2022 | −36.4% |
| 16 Sep 2022 | −40.8% |
| 23 Sep 2022 | −33.4% |
| 30 Sep 2022 | −18.9% |
| 7 Oct 2022 | −7.0% |
| 14 Oct 2022 | −10.0% |
| 21 Oct 2022 | −5.3% |
| 28 Oct 2022 | −7.0% |
| 4 Nov 2022 | −3.3% |
| 11 Nov 2022 | +5.0% |
| 18 Nov 2022 | +10.6% |
| 25 Nov 2022 | +13.7% |
| 2 Dec 2022 | +37.1% |
| 9 Dec 2022 | +47.6% |
| 16 Dec 2022 | +48.5% |
| 23 Dec 2022 | +65.9% |
| 30 Dec 2022 | +32.8% |
| 6 Jan 2023 | +27.9% |
| 13 Jan 2023 | +50.7% |
| 20 Jan 2023 | +32.4% |
| 27 Jan 2023 | +21.2% |
| 3 Feb 2023 | +4.7% |
| 10 Feb 2023 | −6.2% |
| 17 Feb 2023 | −5.8% |
| 24 Feb 2023 | −14.8% |
| 3 Mar 2023 | −7.3% |
| 10 Mar 2023 | −6.5% |
| 17 Mar 2023 | +15.7% |
| 24 Mar 2023 | +15.8% |
| 31 Mar 2023 | +13.5% |
| 6 Apr 2023 | +13.1% |
| 14 Apr 2023 | +9.3% |
| 21 Apr 2023 | +10.2% |
| 28 Apr 2023 | +25.9% |
| 5 May 2023 | +51.4% |
| 12 May 2023 | +53.2% |
| 19 May 2023 | +46.0% |
| 26 May 2023 | +49.9% |
| 2 Jun 2023 | +36.7% |
| 9 Jun 2023 | +31.6% |
| 16 Jun 2023 | +6.9% |
| 23 Jun 2023 | −5.0% |
| 30 Jun 2023 | −5.8% |
| 7 Jul 2023 | −20.8% |
| 14 Jul 2023 | −8.7% |
| 21 Jul 2023 | −7.2% |
| 28 Jul 2023 | −16.6% |
| 4 Aug 2023 | −33.0% |
| 11 Aug 2023 | −31.8% |
| 18 Aug 2023 | −31.4% |
| 25 Aug 2023 | −17.8% |
| 1 Sep 2023 | −15.4% |
| 8 Sep 2023 | −12.0% |
| 15 Sep 2023 | −5.3% |
| 22 Sep 2023 | +2.1% |
| 29 Sep 2023 | −6.9% |
| 6 Oct 2023 | +0.3% |
| 13 Oct 2023 | +9.6% |
| 20 Oct 2023 | +16.2% |
| 27 Oct 2023 | +19.4% |
| 3 Nov 2023 | +28.7% |
| 10 Nov 2023 | +15.7% |
| 17 Nov 2023 | +51.7% |
| 24 Nov 2023 | +38.7% |
| 1 Dec 2023 | +49.4% |
| 8 Dec 2023 | +39.7% |
| 15 Dec 2023 | +34.3% |
| 22 Dec 2023 | +37.0% |
| 29 Dec 2023 | +52.4% |
| 5 Jan 2024 | +44.3% |
| 12 Jan 2024 | +10.3% |
| 19 Jan 2024 | +0.1% |
| 26 Jan 2024 | +15.1% |
| 2 Feb 2024 | +15.6% |
| 9 Feb 2024 | +17.3% |
| 16 Feb 2024 | −8.4% |
| 23 Feb 2024 | −13.3% |
| 1 Mar 2024 | −17.3% |
| 8 Mar 2024 | +9.4% |
| 15 Mar 2024 | +18.9% |
| 22 Mar 2024 | +12.3% |
| 28 Mar 2024 | +22.8% |
| 5 Apr 2024 | +39.0% |
| 12 Apr 2024 | +48.0% |
| 19 Apr 2024 | +62.1% |
| 26 Apr 2024 | +38.3% |
| 3 May 2024 | +30.7% |
| 10 May 2024 | +53.2% |
| 17 May 2024 | +69.2% |
| 24 May 2024 | +59.2% |
| 31 May 2024 | +50.4% |
| 7 Jun 2024 | +11.1% |
| 14 Jun 2024 | +2.9% |
| 21 Jun 2024 | +12.4% |
| 28 Jun 2024 | +8.2% |
| 5 Jul 2024 | +2.9% |
| 12 Jul 2024 | −4.0% |
| 19 Jul 2024 | −10.1% |
| 26 Jul 2024 | −8.8% |
| 2 Aug 2024 | +3.1% |
| 9 Aug 2024 | +0.8% |
| 16 Aug 2024 | +4.4% |
| 23 Aug 2024 | +5.9% |
| 30 Aug 2024 | −0.6% |
| 6 Sep 2024 | +5.6% |
| 13 Sep 2024 | +12.8% |
| 20 Sep 2024 | +9.7% |
| 27 Sep 2024 | +12.8% |
| 4 Oct 2024 | −1.9% |
| 11 Oct 2024 | +0.0% |
| 18 Oct 2024 | +19.4% |
| 25 Oct 2024 | +21.5% |
| 1 Nov 2024 | +7.7% |
| 8 Nov 2024 | −3.5% |
| 15 Nov 2024 | −24.5% |
| 22 Nov 2024 | −13.1% |
| 29 Nov 2024 | −11.9% |
| 6 Dec 2024 | −13.8% |
| 13 Dec 2024 | −16.2% |
| 20 Dec 2024 | −22.1% |
| 27 Dec 2024 | −27.8% |
| 3 Jan 2025 | −18.6% |
| 10 Jan 2025 | −8.7% |
| 17 Jan 2025 | −19.3% |
| 24 Jan 2025 | −8.6% |
| 31 Jan 2025 | +1.2% |
| 7 Feb 2025 | +15.7% |
| 14 Feb 2025 | +27.9% |
| 21 Feb 2025 | +11.6% |
| 28 Feb 2025 | +9.7% |
| 7 Mar 2025 | +41.7% |
| 14 Mar 2025 | +42.2% |
| 21 Mar 2025 | +55.6% |
| 28 Mar 2025 | +77.2% |
| 4 Apr 2025 | +70.5% |
| 11 Apr 2025 | +96.4% |
| 17 Apr 2025 | +91.5% |
| 25 Apr 2025 | +51.1% |
| 2 May 2025 | +39.4% |
| 9 May 2025 | +37.5% |
| 16 May 2025 | +29.2% |
| 23 May 2025 | +49.9% |
| 30 May 2025 | +47.4% |
| 6 Jun 2025 | +18.9% |
| 13 Jun 2025 | +17.9% |
| 20 Jun 2025 | +6.0% |
| 27 Jun 2025 | −15.4% |
| 3 Jul 2025 | −13.2% |
| 11 Jul 2025 | −31.6% |
| 18 Jul 2025 | −39.8% |
| 25 Jul 2025 | −24.6% |
| 1 Aug 2025 | −15.2% |
| 8 Aug 2025 | −13.0% |
| 15 Aug 2025 | −1.6% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −18.4% |
| 5 Sep 2025 | −11.1% |
| 12 Sep 2025 | −10.1% |
| 19 Sep 2025 | +7.4% |
| 26 Sep 2025 | +27.6% |
| 3 Oct 2025 | +19.5% |
| 10 Oct 2025 | +20.3% |
| 17 Oct 2025 | +37.3% |
| 24 Oct 2025 | +18.4% |
| 31 Oct 2025 | +6.4% |
| 7 Nov 2025 | −1.1% |
| 14 Nov 2025 | +7.2% |
| 21 Nov 2025 | +1.9% |
| 28 Nov 2025 | +42.1% |
| 5 Dec 2025 | +30.8% |
| 12 Dec 2025 | +32.2% |
| 19 Dec 2025 | +19.9% |
| 26 Dec 2025 | +15.7% |
| 2 Jan 2026 | +5.6% |
| 9 Jan 2026 | +7.0% |
| 16 Jan 2026 | +5.1% |
| 23 Jan 2026 | +32.3% |
| 30 Jan 2026 | +27.8% |
| 6 Feb 2026 | +21.1% |
| 13 Feb 2026 | +20.4% |
| 20 Feb 2026 | +21.2% |
| 27 Feb 2026 | +15.3% |
| 6 Mar 2026 | +3.5% |
| 13 Mar 2026 | −23.0% |
| 20 Mar 2026 | −30.9% |
| 27 Mar 2026 | −25.9% |
| 2 Apr 2026 | −13.7% |
| 10 Apr 2026 | −17.8% |
| 17 Apr 2026 | −17.0% |
| 24 Apr 2026 | −32.1% |
| 1 May 2026 | −31.0% |
| 8 May 2026 | −19.5% |
| 15 May 2026 | −33.6% |
| 22 May 2026 | −28.0% |
| 29 May 2026 | −30.0% |
| 5 Jun 2026 | −29.5% |
| 12 Jun 2026 | −7.2% |
| 18 Jun 2026 | +12.6% |
| 26 Jun 2026 | −6.7% |
| 2 Jul 2026 | −13.6% |
| 10 Jul 2026 | −20.0% |
| 17 Jul 2026 | −26.2% |
| 24 Jul 2026 | −8.9% |
| 31 Jul 2026 | −2.8% |
| 7 Aug 2026 | +5.9% |
| 14 Aug 2026 | +18.7% |
| 21 Aug 2026 | +37.8% |
| 28 Aug 2026 | +9.0% |
| 4 Sep 2026 | +24.6% |
| 11 Sep 2026 | +27.1% |
| 18 Sep 2026 | +15.1% |
| 25 Sep 2026 | +16.3% |
| 2 Oct 2026 | +4.7% |
| 9 Oct 2026 | +8.6% |
| 16 Oct 2026 | +14.2% |
| 23 Oct 2026 | −3.1% |
| 30 Oct 2026 | −9.4% |
| 4 Nov 2026 | −15.9% |
Over the last 10 years the share price moved +268% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Harmony Gold Mining Company Limited pay?
Harmony Gold Mining Company Limited declared ZAR 7.50 per local share for Jun 2026, and ZAR 16.62 over the last four reported quarters. It reports in South African rand, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Harmony Gold Mining Company Limited on?
Harmony Gold Mining Company Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Harmony Gold Mining Company Limited profitable?
Harmony Gold Mining Company Limited earned ZAR 19.6 B of net profit in the Jun 2026 quarter, +200.3% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ZAR 29.3 B. Over 5 years profit has grown 41.8% a year on average.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
That is 35.7% of the quarter's revenue. The same quarter a year earlier earned ZAR 2.7 B. 2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ZAR 29.3 B (+104.0% on the year before).
FY26 profit ZAR 29.3 B (+104.0% on the year before), 41.8% a year over 5 years
- Growth on a year earlier 104.0%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −120.5% |
| FY23 | – |
| FY24 | 78.2% |
| FY25 | 67.5% |
| FY26 | 104% |
Jun 2026: ZAR 19.6 B (+200.3% on a year earlier), the 4th quarter in a row of growth
- Growth on a year earlier 200.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 336.3% |
| Jun 2021 | – |
| Dec 2021 | −76.1% |
| Jun 2022 | – |
| Dec 2022 | 32.6% |
| Jun 2023 | – |
| Dec 2023 | 221.9% |
| Jun 2024 | −10.5% |
| Dec 2024 | 32.7% |
| Jun 2025 | 144.7% |
| Dec 2025 | 24.1% |
| Jun 2026 | 200.3% |
Why profit moved: revenue changed +49.2% on a year earlier and the margin moved +17.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +100.4% and revenue +27.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
How much revenue does Harmony Gold Mining Company Limited make, and is it growing?
Harmony Gold Mining Company Limited reported ZAR 54.8 B of revenue in the Jun 2026 quarter, +49.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 18.9% a year on average. The last full year, FY26, came in at ZAR 99.2 B.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ZAR 99.2 B, +34.3% on the year before.
FY26 revenue ZAR 99.2 B (+34.3% on the year before), 18.9% a year over 5 years
- Growth on a year earlier 34.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 2.2% |
| FY23 | 15.5% |
| FY24 | 24.6% |
| FY25 | 20.4% |
| FY26 | 34.3% |
Jun 2026: ZAR 54.8 B (+49.2% on a year earlier), the 12th quarter in a row of growth
- Growth on a year earlier 49.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 39.5% |
| Jun 2021 | 46.3% |
| Dec 2021 | 1.7% |
| Jun 2022 | 2.7% |
| Dec 2022 | 6% |
| Jun 2023 | 25.7% |
| Dec 2023 | 35.1% |
| Jun 2024 | 15.2% |
| Dec 2024 | 18.2% |
| Jun 2025 | 22.7% |
| Dec 2025 | 19.5% |
| Jun 2026 | 49.2% |
Recent pace: the last four quarters grew +27.4% on average, against 18.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +56.5%, against +43.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +226.2%, against +210.4% a year (accelerating).
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
How much of its sales does Harmony Gold Mining Company Limited keep?
Harmony Gold Mining Company Limited's operating margin was 47.2% in the Jun 2026 quarter, 17.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Over the last four quarters it has moved +33.8 percentage points. Across 6 years it has been between 8.9% and 41.0%.
Operating margin is what is left from every ZAR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
The latest quarter is above every full year in that period.
Why the margin moved: operating margin changed +33.8 percentage points on the year while gross margin changed +16.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 41.0%, the highest in a range of 8.9% to 41.0% over 6 years
- Operating margin 41.0%
| Quarter | Operating margin |
|---|---|
| FY21 | 15.5% |
| FY22 | 8.9% |
| FY23 | 15.7% |
| FY24 | 18.7% |
| FY25 | 29.1% |
| FY26 | 41% |
Change on the year before (points)
- Change on the year before (points) +11.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −6.6 pts |
| FY23 | +6.8 pts |
| FY24 | +3.0 pts |
| FY25 | +10.4 pts |
| FY26 | +11.9 pts |
Jun 2026: operating margin 47.2% (+17.5 points on a year earlier)
- Operating margin 47.2%
| Quarter | Operating margin |
|---|---|
| Dec 2020 | 25.8% |
| Jun 2021 | 2% |
| Dec 2021 | 10.2% |
| Jun 2022 | 7.5% |
| Dec 2022 | 13.4% |
| Jun 2023 | 18.4% |
| Dec 2023 | 23.7% |
| Jun 2024 | 13.4% |
| Dec 2024 | 28.4% |
| Jun 2025 | 29.7% |
| Dec 2025 | 33.3% |
| Jun 2026 | 47.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +17.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2020 | +15.2 pts |
| Jun 2021 | +16.5 pts |
| Dec 2021 | −15.6 pts |
| Jun 2022 | +5.5 pts |
| Dec 2022 | +3.2 pts |
| Jun 2023 | +10.9 pts |
| Dec 2023 | +10.3 pts |
| Jun 2024 | −5.0 pts |
| Dec 2024 | +4.7 pts |
| Jun 2025 | +16.3 pts |
| Dec 2025 | +4.9 pts |
| Jun 2026 | +17.5 pts |
Is Harmony Gold Mining Company Limited's profit turning into cash?
Over the last 3 years, 137% of Harmony Gold Mining Company Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ZAR 33.6 B of operating cash against ZAR 29.3 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ZAR 17.8 B of spending on assets, ZAR 15.8 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash ZAR 19.8 B = 101% of the quarter's profit
- Operating cash as % of profit 101%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2020 | 99% |
| Jun 2021 | – |
| Dec 2021 | 265% |
| Jun 2022 | – |
| Dec 2022 | 167% |
| Jun 2023 | 231% |
| Dec 2023 | 118% |
| Jun 2024 | 325% |
| Dec 2024 | 130% |
| Jun 2025 | 191% |
| Dec 2025 | 142% |
| Jun 2026 | 101% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
Where does Harmony Gold Mining Company Limited's cash go?
Harmony Gold Mining Company Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ZAR 38.1 B on assets over the last 3 years. Averaged over those years that is 12.8% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ZAR 38.1 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
What is Harmony Gold Mining Company Limited's P/E ratio, and how does it compare with its own history?
Harmony Gold Mining Company Limited's P/E is 5.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Harmony Gold Mining Company Limited business getting better or worse?
Harmony Gold Mining Company Limited's business is giving mixed signals. Revenue growth is rising at +56.5% while profit growth is slowing from its peak at +226.2%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +34.3% in FY26, profit +104.0%
- Revenue growth 34.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 2.2% |
| FY23 | 15.5% |
| FY24 | 24.6% |
| FY25 | 20.4% |
| FY26 | 34.3% |
Profit growth, EPS growth
- Profit growth 104%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −120.5% |
| FY23 | – |
| FY24 | 78.2% |
| FY25 | 67.5% |
| FY26 | 104% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 56.5%
| Quarter | Revenue |
|---|---|
| Dec 2020 | 45.8% |
| Jun 2021 | 49.9% |
| Dec 2021 | 46.2% |
| Jun 2022 | 50.3% |
| Dec 2022 | 34.5% |
| Jun 2023 | 29.5% |
| Dec 2023 | 30.9% |
| Jun 2024 | 31.1% |
| Dec 2024 | 44.7% |
| Jun 2025 | 47.2% |
| Dec 2025 | 46.2% |
| Jun 2026 | 56.5% |
Profit
- Profit 226.2%
| Quarter | Profit |
|---|---|
| Dec 2020 | – |
| Jun 2021 | – |
| Dec 2021 | – |
| Jun 2022 | – |
| Dec 2022 | −76.2% |
| Jun 2023 | −20.5% |
| Dec 2023 | 73.1% |
| Jun 2024 | 195.4% |
| Dec 2024 | 300% |
| Jun 2025 | 300% |
| Dec 2025 | 222.9% |
| Jun 2026 | 226.2% |
ROCE: the return line, worked out each quarter
- ROCE 80.3%
| Quarter | ROCE |
|---|---|
| Dec 2020 | 6.2% |
| Jun 2021 | 14.6% |
| Dec 2021 | 15.7% |
| Jun 2022 | 24.7% |
| Dec 2022 | 15.8% |
| Jun 2023 | 25% |
| Dec 2023 | 34.4% |
| Jun 2024 | 40.9% |
| Dec 2024 | 49.7% |
| Jun 2025 | 57.9% |
| Dec 2025 | 58.4% |
| Jun 2026 | 80.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +34.3% | +26.3% | +18.9% | — |
| Profit | +104.0% | +82.6% | +41.8% | — |
| Stock price | −0.1% | +49.2% | +35.2% | +17.0% |
How much does Harmony Gold Mining Company Limited earn on its capital?
Harmony Gold Mining Company Limited earned a ROE of 39% in FY26. That is up from a low of −4% in FY22. Its return on capital used (ROIC) is 32.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 29.6% net margin and 0.79× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY26): a 29.6% net margin × 0.79× asset turnover × 1.67× leverage (assets divided by equity) ≈ 39.1% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 41.0% − 8.9% = +32.1 percentage points. The 8.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 41.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 55.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 39%, the climb back from FY22's −4%
- ROE 38.9%
- ROIC (annual) 55.6%
- Cost of capital 8.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 16.4% | 18.3% | 8.9% |
| FY22 | −3.5% | 12.1% | 8.9% |
| FY23 | 13.8% | 16.4% | 8.9% |
| FY24 | 21% | 22.1% | 8.9% |
| FY25 | 30.5% | 39.5% | 8.9% |
| FY26 | 38.9% | 55.6% | 8.9% |
Sep 2025: ROIC 23.1% (last 12 months) against a 8.9% cost of capital
- ROIC (12 months) 23.1%
- ROE (12 months) 30.2%
- Cost of capital 8.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2022 | 0.7% | 0.8% | 8.9% |
| Mar 2023 | 5% | 5.8% | 8.9% |
| Sep 2023 | 9.6% | 11.9% | 8.9% |
| Mar 2024 | 15% | 19.4% | 8.9% |
| Sep 2024 | 20.1% | 25.7% | 8.9% |
| Mar 2025 | 22.5% | 28.5% | 8.9% |
| Sep 2025 | 23.1% | 30.2% | 8.9% |
Does Harmony Gold Mining Company Limited have too much debt?
Harmony Gold Mining Company Limited has total debt of ZAR 9.5 B against shareholder equity of ZAR 75.4 B as of Jun 2026, so its debt is 0.13× its equity, which is very little. Year by year, that ratio went from 0.11 in FY21 to 0.13 in FY26.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
So the returns on this page come from the business, not from borrowed money.
FY26: debt ZAR 9.5 B, 0.13× equity
- Debt-to-equity 0.13×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.11× |
| FY22 | 0.12× |
| FY23 | 0.18× |
| FY24 | 0.06× |
| FY25 | 0.04× |
| FY26 | 0.13× |
Jun 2026: debt ZAR 9.5 B, debt-to-equity 0.13
- Debt-to-equity 0.13×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2021 | 0.12× |
| Jun 2022 | 0.12× |
| Dec 2022 | 0.22× |
| Jun 2023 | 0.18× |
| Dec 2023 | 0.09× |
| Jun 2024 | 0.06× |
| Dec 2024 | 0.05× |
| Jun 2025 | 0.04× |
| Dec 2025 | 0.25× |
| Jun 2026 | 0.13× |
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
What is the Harmony Gold Mining Company Limited shareholding pattern?
We have no ownership or short-position figures for Harmony Gold Mining Company Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Harmony Gold Mining Company Limited from balance-sheet trouble?
For Harmony Gold Mining Company Limited, the Z-score is 4.43. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.43 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Harmony Gold Mining Company Limited rank in its industry?
There is no score against its industry: Harmony Gold Mining Company Limited is not among the largest members shown in this industry comparison for Gold.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Harmony Gold Mining Company Limited compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Harmony Gold Mining Company Limited in size?
Harmony Gold Mining Company Limited is the 15th largest of 36 Gold companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Equinox Gold Corp., Alamos Gold Inc. and IAMGOLD Corporation. Just below it: Eldorado Gold Corporation, B2Gold Corp. and OR Royalties Inc.
Gold companies close in size
- Equinox Gold Corp. $13.2 billion
- Alamos Gold Inc. $12.6 billion
- IAMGOLD Corporation $10 billion
- Harmony Gold Mining Company Limited $9.7 billion
- Eldorado Gold Corporation $8.7 billion
- B2Gold Corp. $6.8 billion
- OR Royalties Inc. $6.4 billion
All 36 Gold companies, largest first
Companies close in size in other industries
- Hinge Health, Inc. $9.8 billion · Health Information Services
- Bruker Corporation $9.7 billion · Medical Devices
- Harmony Gold Mining Company Limited $9.7 billion
- Zions Bancorporation, National Association $9.7 billion · Banks - Regional
- Saia, Inc. $9.6 billion · Trucking
What else do people ask about Harmony Gold Mining Company Limited?
What were Harmony Gold Mining Company Limited Limited's latest quarterly results?
Harmony Gold Mining Company Limited reported revenue of ZAR 54.8 B and net profit of ZAR 19.6 B for the Jun 2026 quarter. Revenue rose 49.2% and profit rose 200.3% compared with a year earlier.
The operating margin was 47.2%, 17.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Harmony Gold Mining Company Limited Limited's market cap?
Harmony Gold Mining Company Limited's market capitalisation is $9.7 B at a stock price of $16.41. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Harmony Gold Mining Company Limited Limited performing?
Harmony Gold Mining Company Limited's share price has been moving sideways for 6 weeks. In its latest quarter, revenue rose 49.2% and profit rose 200.3% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).
Will Harmony Gold Mining Company Limited Limited's stock price go up?
This page does not forecast Harmony Gold Mining Company Limited's stock price. What it shows instead: the stock price is $16.41, and it has been moving sideways for 6 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Harmony Gold Mining Company Limited Limited in its business cycle?
Harmony Gold Mining Company Limited's FY26 operating margin was 41.0%, against a 6-year range of 8.9% to 41.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 47.2%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Harmony Gold Mining Company Limited Limited story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Harmony Gold Mining Company Limited Limited a stock worth studying right now?
What the numbers show: Harmony Gold Mining Company Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.