TVS Holdings share price today
TVS Holdings Ltd · NSE: TVSHLTD · Finance - Holding Company · price as of the 4 November 2026 close, updated every trading day · results updated weekly
TVS Holdings share price today: ₹12,237.00 at the NSE close on 4 November 2026, down 18.5% in a year. TVS Holdings (NSE: TVSHLTD) is worth ₹24,758 crore, trades at a P/BV of 3.7 and has closed between ₹11,078.00 and ₹15,521.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
TVS Holdings Ltd's earnings have grown faster than its share price. Earnings per share grew +45.7% in a year while the price moved −18.5%.
The main question: yearly earnings per share moved +45.7% while the share price moved −18.5%.
The price has been falling for 5 weeks, and the P/BV is higher than 57% of its own last 11 years. Over the last four quarters, results have been improving, with profit +46.1% on a year earlier, with the net margin at 6.4%. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 58% on reported income across 13 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the TVS Holdings share price today?
TVS Holdings Ltd's share price was ₹12,237.00 at the close on 4 November 2026. It has been falling for 5 weeks. That is 7.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹11,078 and ₹15,521, and at that close it sat 26% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today TVS Holdings Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹12,237, 7.8% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹12,237
- 50-day avg ₹12,360
- 200-day avg ₹13,274
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹15,175 | ₹13,428 | ₹11,747 |
| 7 Nov 2025 | ₹15,012 | ₹13,670 | ₹11,877 |
| 14 Nov 2025 | ₹15,521 | ₹13,923 | ₹12,032 |
| 21 Nov 2025 | ₹14,482 | ₹14,121 | ₹12,179 |
| 28 Nov 2025 | ₹14,336 | ₹14,188 | ₹12,292 |
| 5 Dec 2025 | ₹14,641 | ₹14,295 | ₹12,413 |
| 12 Dec 2025 | ₹14,602 | ₹14,365 | ₹12,524 |
| 19 Dec 2025 | ₹14,579 | ₹14,355 | ₹12,611 |
| 26 Dec 2025 | ₹14,091 | ₹14,329 | ₹12,672 |
| 2 Jan 2026 | ₹14,626 | ₹14,261 | ₹12,734 |
| 9 Jan 2026 | ₹14,862 | ₹14,381 | ₹12,841 |
| 16 Jan 2026 | ₹14,131 | ₹14,363 | ₹12,897 |
| 23 Jan 2026 | ₹13,467 | ₹14,232 | ₹12,933 |
| 1 Feb 2026 | ₹14,540 | ₹14,263 | ₹13,004 |
| 6 Feb 2026 | ₹15,055 | ₹14,428 | ₹13,110 |
| 13 Feb 2026 | ₹15,044 | ₹14,594 | ₹13,219 |
| 20 Feb 2026 | ₹14,198 | ₹14,581 | ₹13,283 |
| 27 Feb 2026 | ₹15,109 | ₹14,647 | ₹13,363 |
| 6 Mar 2026 | ₹14,089 | ₹14,595 | ₹13,400 |
| 13 Mar 2026 | ₹13,864 | ₹14,486 | ₹13,429 |
| 20 Mar 2026 | ₹13,846 | ₹14,355 | ₹13,445 |
| 27 Mar 2026 | ₹14,012 | ₹14,284 | ₹13,462 |
| 2 Apr 2026 | ₹13,983 | ₹14,258 | ₹13,479 |
| 10 Apr 2026 | ₹14,294 | ₹14,206 | ₹13,503 |
| 17 Apr 2026 | ₹14,643 | ₹14,246 | ₹13,541 |
| 24 Apr 2026 | ₹14,223 | ₹14,290 | ₹13,587 |
| 29 Apr 2026 | ₹14,655 | ₹14,313 | ₹13,614 |
| 30 Apr 2026 | ₹14,258 | ₹14,310 | ₹13,620 |
| 8 May 2026 | ₹14,430 | ₹14,310 | ₹13,653 |
| 15 May 2026 | ₹13,844 | ₹14,245 | ₹13,668 |
| 22 May 2026 | ₹13,497 | ₹14,107 | ₹13,659 |
| 29 May 2026 | ₹13,556 | ₹14,022 | ₹13,654 |
| 4 Jun 2026 | ₹13,476 | ₹13,944 | ₹13,648 |
| 5 Jun 2026 | ₹13,583 | ₹13,930 | ₹13,647 |
| 10 Jun 2026 | ₹13,500 | ₹13,878 | ₹13,642 |
| 12 Jun 2026 | ₹13,310 | ₹13,835 | ₹13,636 |
| 17 Jun 2026 | ₹13,358 | ₹13,789 | ₹13,630 |
| 19 Jun 2026 | ₹13,132 | ₹13,745 | ₹13,621 |
| 24 Jun 2026 | ₹13,363 | ₹13,711 | ₹13,616 |
| 25 Jun 2026 | ₹13,518 | ₹13,703 | ₹13,615 |
| 1 Jul 2026 | ₹13,748 | ₹13,695 | ₹13,616 |
| 3 Jul 2026 | ₹14,085 | ₹13,729 | ₹13,626 |
| 10 Jul 2026 | ₹14,016 | ₹13,794 | ₹13,649 |
| 17 Jul 2026 | ₹13,942 | ₹13,839 | ₹13,668 |
| 24 Jul 2026 | ₹14,633 | ₹13,963 | ₹13,709 |
| 31 Jul 2026 | ₹14,713 | ₹14,113 | ₹13,762 |
| 7 Aug 2026 | ₹14,848 | ₹14,244 | ₹13,814 |
| 14 Aug 2026 | ₹13,994 | ₹14,273 | ₹13,843 |
| 21 Aug 2026 | ₹13,899 | ₹14,222 | ₹13,851 |
| 28 Aug 2026 | ₹13,450 | ₹14,097 | ₹13,836 |
| 4 Sep 2026 | ₹13,374 | ₹13,937 | ₹13,805 |
| 11 Sep 2026 | ₹13,024 | ₹13,816 | ₹13,779 |
| 18 Sep 2026 | ₹12,812 | ₹13,657 | ₹13,739 |
| 25 Sep 2026 | ₹12,601 | ₹13,464 | ₹13,683 |
| 1 Oct 2026 | ₹11,886 | ₹13,273 | ₹13,624 |
| 9 Oct 2026 | ₹11,441 | ₹12,978 | ₹13,528 |
| 16 Oct 2026 | ₹11,507 | ₹12,725 | ₹13,433 |
| 23 Oct 2026 | ₹11,078 | ₹12,489 | ₹13,342 |
| 29 Oct 2026 | ₹12,194 | ₹12,360 | ₹13,274 |
| 4 Nov 2026 | ₹12,237 | ₹12,360 | ₹13,274 |
3Y
Nov 2026: ₹12,237, 7.8% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹12,237
- 50-day avg ₹12,360
- 200-day avg ₹13,274
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹5,437 | ₹5,277 | ₹4,484 |
| 12 Nov 2023 | ₹5,681 | ₹5,341 | ₹4,547 |
| 17 Nov 2023 | ₹5,599 | ₹5,375 | ₹4,587 |
| 24 Nov 2023 | ₹5,698 | ₹5,414 | ₹4,636 |
| 1 Dec 2023 | ₹5,997 | ₹5,485 | ₹4,685 |
| 8 Dec 2023 | ₹6,639 | ₹5,672 | ₹4,774 |
| 15 Dec 2023 | ₹8,035 | ₹6,005 | ₹4,906 |
| 22 Dec 2023 | ₹7,539 | ₹6,389 | ₹5,064 |
| 29 Dec 2023 | ₹7,720 | ₹6,538 | ₹5,156 |
| 5 Jan 2024 | ₹8,107 | ₹6,826 | ₹5,300 |
| 12 Jan 2024 | ₹8,158 | ₹7,056 | ₹5,437 |
| 20 Jan 2024 | ₹8,043 | ₹7,263 | ₹5,587 |
| 25 Jan 2024 | ₹7,849 | ₹7,339 | ₹5,657 |
| 2 Feb 2024 | ₹8,017 | ₹7,453 | ₹5,769 |
| 9 Feb 2024 | ₹8,655 | ₹7,680 | ₹5,912 |
| 16 Feb 2024 | ₹8,803 | ₹7,815 | ₹6,034 |
| 23 Feb 2024 | ₹9,268 | ₹8,062 | ₹6,188 |
| 2 Mar 2024 | ₹9,430 | ₹8,315 | ₹6,366 |
| 7 Mar 2024 | ₹8,929 | ₹8,419 | ₹6,470 |
| 15 Mar 2024 | ₹8,378 | ₹8,439 | ₹6,571 |
| 22 Mar 2024 | ₹8,050 | ₹8,380 | ₹6,646 |
| 28 Mar 2024 | ₹8,165 | ₹8,352 | ₹6,690 |
| 5 Apr 2024 | ₹8,352 | ₹8,350 | ₹6,771 |
| 12 Apr 2024 | ₹8,327 | ₹8,346 | ₹6,832 |
| 19 Apr 2024 | ₹8,231 | ₹8,325 | ₹6,885 |
| 26 Apr 2024 | ₹8,460 | ₹8,333 | ₹6,957 |
| 3 May 2024 | ₹9,012 | ₹8,404 | ₹7,030 |
| 10 May 2024 | ₹10,195 | ₹8,668 | ₹7,168 |
| 18 May 2024 | ₹10,464 | ₹9,058 | ₹7,361 |
| 24 May 2024 | ₹11,111 | ₹9,357 | ₹7,507 |
| 31 May 2024 | ₹11,510 | ₹9,711 | ₹7,693 |
| 7 Jun 2024 | ₹11,976 | ₹10,068 | ₹7,887 |
| 14 Jun 2024 | ₹11,985 | ₹10,412 | ₹8,086 |
| 21 Jun 2024 | ₹11,811 | ₹10,636 | ₹8,236 |
| 28 Jun 2024 | ₹13,242 | ₹10,989 | ₹8,448 |
| 5 Jul 2024 | ₹14,085 | ₹11,540 | ₹8,720 |
| 12 Jul 2024 | ₹13,573 | ₹11,966 | ₹8,972 |
| 19 Jul 2024 | ₹12,599 | ₹12,103 | ₹9,126 |
| 26 Jul 2024 | ₹13,425 | ₹12,266 | ₹9,315 |
| 2 Aug 2024 | ₹13,545 | ₹12,530 | ₹9,530 |
| 9 Aug 2024 | ₹13,943 | ₹12,687 | ₹9,718 |
| 16 Aug 2024 | ₹13,479 | ₹12,812 | ₹9,868 |
| 23 Aug 2024 | ₹13,487 | ₹12,917 | ₹10,040 |
| 30 Aug 2024 | ₹13,949 | ₹13,150 | ₹10,243 |
| 6 Sep 2024 | ₹14,156 | ₹13,302 | ₹10,425 |
| 13 Sep 2024 | ₹14,261 | ₹13,480 | ₹10,613 |
| 20 Sep 2024 | ₹13,955 | ₹13,593 | ₹10,783 |
| 27 Sep 2024 | ₹13,916 | ₹13,729 | ₹10,957 |
| 4 Oct 2024 | ₹12,991 | ₹13,711 | ₹11,062 |
| 11 Oct 2024 | ₹13,337 | ₹13,586 | ₹11,157 |
| 18 Oct 2024 | ₹13,502 | ₹13,562 | ₹11,269 |
| 25 Oct 2024 | ₹12,259 | ₹13,457 | ₹11,354 |
| 1 Nov 2024 | ₹12,494 | ₹13,332 | ₹11,383 |
| 8 Nov 2024 | ₹11,944 | ₹13,160 | ₹11,432 |
| 14 Nov 2024 | ₹11,288 | ₹12,930 | ₹11,439 |
| 22 Nov 2024 | ₹11,622 | ₹12,723 | ₹11,443 |
| 29 Nov 2024 | ₹11,810 | ₹12,572 | ₹11,465 |
| 6 Dec 2024 | ₹11,739 | ₹12,425 | ₹11,479 |
| 13 Dec 2024 | ₹11,612 | ₹12,293 | ₹11,490 |
| 20 Dec 2024 | ₹11,033 | ₹12,094 | ₹11,476 |
| 27 Dec 2024 | ₹10,768 | ₹11,895 | ₹11,447 |
| 3 Jan 2025 | ₹9,728 | ₹11,534 | ₹11,373 |
| 10 Jan 2025 | ₹9,852 | ₹11,258 | ₹11,307 |
| 17 Jan 2025 | ₹9,916 | ₹10,968 | ₹11,226 |
| 24 Jan 2025 | ₹9,538 | ₹10,725 | ₹11,148 |
| 1 Feb 2025 | ₹9,488 | ₹10,426 | ₹11,042 |
| 7 Feb 2025 | ₹9,082 | ₹10,204 | ₹10,952 |
| 14 Feb 2025 | ₹8,917 | ₹9,973 | ₹10,853 |
| 21 Feb 2025 | ₹8,497 | ₹9,718 | ₹10,742 |
| 28 Feb 2025 | ₹8,185 | ₹9,511 | ₹10,647 |
| 7 Mar 2025 | ₹8,518 | ₹9,306 | ₹10,536 |
| 13 Mar 2025 | ₹8,346 | ₹9,172 | ₹10,452 |
| 21 Mar 2025 | ₹8,811 | ₹9,059 | ₹10,359 |
| 28 Mar 2025 | ₹8,589 | ₹9,018 | ₹10,285 |
| 4 Apr 2025 | ₹8,439 | ₹8,962 | ₹10,221 |
| 11 Apr 2025 | ₹8,988 | ₹8,864 | ₹10,145 |
| 17 Apr 2025 | ₹9,014 | ₹8,877 | ₹10,110 |
| 25 Apr 2025 | ₹9,388 | ₹8,955 | ₹10,071 |
| 2 May 2025 | ₹9,091 | ₹8,995 | ₹10,038 |
| 9 May 2025 | ₹8,935 | ₹9,010 | ₹9,991 |
| 16 May 2025 | ₹11,137 | ₹9,252 | ₹10,007 |
| 23 May 2025 | ₹11,150 | ₹9,635 | ₹10,074 |
| 30 May 2025 | ₹11,865 | ₹10,003 | ₹10,151 |
| 6 Jun 2025 | ₹11,373 | ₹10,256 | ₹10,212 |
| 13 Jun 2025 | ₹11,050 | ₹10,436 | ₹10,263 |
| 20 Jun 2025 | ₹10,950 | ₹10,499 | ₹10,289 |
| 27 Jun 2025 | ₹11,006 | ₹10,574 | ₹10,319 |
| 4 Jul 2025 | ₹10,967 | ₹10,649 | ₹10,351 |
| 11 Jul 2025 | ₹11,243 | ₹10,721 | ₹10,385 |
| 18 Jul 2025 | ₹12,277 | ₹10,955 | ₹10,464 |
| 25 Jul 2025 | ₹11,970 | ₹11,176 | ₹10,548 |
| 1 Aug 2025 | ₹11,654 | ₹11,253 | ₹10,599 |
| 8 Aug 2025 | ₹11,288 | ₹11,314 | ₹10,648 |
| 14 Aug 2025 | ₹11,598 | ₹11,329 | ₹10,678 |
| 22 Aug 2025 | ₹12,094 | ₹11,490 | ₹10,753 |
| 29 Aug 2025 | ₹11,872 | ₹11,545 | ₹10,797 |
| 5 Sep 2025 | ₹12,177 | ₹11,669 | ₹10,866 |
| 12 Sep 2025 | ₹13,315 | ₹11,927 | ₹10,975 |
| 19 Sep 2025 | ₹13,421 | ₹12,181 | ₹11,089 |
| 26 Sep 2025 | ₹12,715 | ₹12,333 | ₹11,184 |
| 3 Oct 2025 | ₹13,211 | ₹12,418 | ₹11,251 |
| 10 Oct 2025 | ₹13,303 | ₹12,561 | ₹11,346 |
| 17 Oct 2025 | ₹14,362 | ₹12,774 | ₹11,462 |
| 24 Oct 2025 | ₹15,144 | ₹13,130 | ₹11,608 |
| 31 Oct 2025 | ₹15,175 | ₹13,428 | ₹11,747 |
| 7 Nov 2025 | ₹15,012 | ₹13,670 | ₹11,877 |
| 14 Nov 2025 | ₹15,521 | ₹13,923 | ₹12,032 |
| 21 Nov 2025 | ₹14,482 | ₹14,121 | ₹12,179 |
| 28 Nov 2025 | ₹14,336 | ₹14,188 | ₹12,292 |
| 5 Dec 2025 | ₹14,641 | ₹14,295 | ₹12,413 |
| 12 Dec 2025 | ₹14,602 | ₹14,365 | ₹12,524 |
| 19 Dec 2025 | ₹14,579 | ₹14,355 | ₹12,611 |
| 26 Dec 2025 | ₹14,091 | ₹14,329 | ₹12,672 |
| 2 Jan 2026 | ₹14,626 | ₹14,261 | ₹12,734 |
| 9 Jan 2026 | ₹14,862 | ₹14,381 | ₹12,841 |
| 16 Jan 2026 | ₹14,131 | ₹14,363 | ₹12,897 |
| 23 Jan 2026 | ₹13,467 | ₹14,232 | ₹12,933 |
| 1 Feb 2026 | ₹14,540 | ₹14,263 | ₹13,004 |
| 6 Feb 2026 | ₹15,055 | ₹14,428 | ₹13,110 |
| 13 Feb 2026 | ₹15,044 | ₹14,594 | ₹13,219 |
| 20 Feb 2026 | ₹14,198 | ₹14,581 | ₹13,283 |
| 27 Feb 2026 | ₹15,109 | ₹14,647 | ₹13,363 |
| 6 Mar 2026 | ₹14,089 | ₹14,595 | ₹13,400 |
| 13 Mar 2026 | ₹13,864 | ₹14,486 | ₹13,429 |
| 20 Mar 2026 | ₹13,846 | ₹14,355 | ₹13,445 |
| 27 Mar 2026 | ₹14,012 | ₹14,284 | ₹13,462 |
| 2 Apr 2026 | ₹13,983 | ₹14,258 | ₹13,479 |
| 10 Apr 2026 | ₹14,294 | ₹14,206 | ₹13,503 |
| 17 Apr 2026 | ₹14,643 | ₹14,246 | ₹13,541 |
| 24 Apr 2026 | ₹14,223 | ₹14,290 | ₹13,587 |
| 29 Apr 2026 | ₹14,655 | ₹14,313 | ₹13,614 |
| 30 Apr 2026 | ₹14,258 | ₹14,310 | ₹13,620 |
| 8 May 2026 | ₹14,430 | ₹14,310 | ₹13,653 |
| 15 May 2026 | ₹13,844 | ₹14,245 | ₹13,668 |
| 22 May 2026 | ₹13,497 | ₹14,107 | ₹13,659 |
| 29 May 2026 | ₹13,556 | ₹14,022 | ₹13,654 |
| 4 Jun 2026 | ₹13,476 | ₹13,944 | ₹13,648 |
| 5 Jun 2026 | ₹13,583 | ₹13,930 | ₹13,647 |
| 10 Jun 2026 | ₹13,500 | ₹13,878 | ₹13,642 |
| 12 Jun 2026 | ₹13,310 | ₹13,835 | ₹13,636 |
| 17 Jun 2026 | ₹13,358 | ₹13,789 | ₹13,630 |
| 19 Jun 2026 | ₹13,132 | ₹13,745 | ₹13,621 |
| 24 Jun 2026 | ₹13,363 | ₹13,711 | ₹13,616 |
| 25 Jun 2026 | ₹13,518 | ₹13,703 | ₹13,615 |
| 1 Jul 2026 | ₹13,748 | ₹13,695 | ₹13,616 |
| 3 Jul 2026 | ₹14,085 | ₹13,729 | ₹13,626 |
| 10 Jul 2026 | ₹14,016 | ₹13,794 | ₹13,649 |
| 17 Jul 2026 | ₹13,942 | ₹13,839 | ₹13,668 |
| 24 Jul 2026 | ₹14,633 | ₹13,963 | ₹13,709 |
| 31 Jul 2026 | ₹14,713 | ₹14,113 | ₹13,762 |
| 7 Aug 2026 | ₹14,848 | ₹14,244 | ₹13,814 |
| 14 Aug 2026 | ₹13,994 | ₹14,273 | ₹13,843 |
| 21 Aug 2026 | ₹13,899 | ₹14,222 | ₹13,851 |
| 28 Aug 2026 | ₹13,450 | ₹14,097 | ₹13,836 |
| 4 Sep 2026 | ₹13,374 | ₹13,937 | ₹13,805 |
| 11 Sep 2026 | ₹13,024 | ₹13,816 | ₹13,779 |
| 18 Sep 2026 | ₹12,812 | ₹13,657 | ₹13,739 |
| 25 Sep 2026 | ₹12,601 | ₹13,464 | ₹13,683 |
| 1 Oct 2026 | ₹11,886 | ₹13,273 | ₹13,624 |
| 9 Oct 2026 | ₹11,441 | ₹12,978 | ₹13,528 |
| 16 Oct 2026 | ₹11,507 | ₹12,725 | ₹13,433 |
| 23 Oct 2026 | ₹11,078 | ₹12,489 | ₹13,342 |
| 29 Oct 2026 | ₹12,194 | ₹12,360 | ₹13,274 |
| 4 Nov 2026 | ₹12,237 | ₹12,360 | ₹13,274 |
5Y
Nov 2026: ₹12,237, 7.8% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹12,237
- 50-day avg ₹12,360
- 200-day avg ₹13,274
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹3,180 | ₹2,973 | ₹2,713 |
| 12 Nov 2021 | ₹3,644 | ₹3,095 | ₹2,769 |
| 26 Nov 2021 | ₹3,796 | ₹3,350 | ₹2,870 |
| 10 Dec 2021 | ₹3,319 | ₹3,406 | ₹2,933 |
| 24 Dec 2021 | ₹3,205 | ₹3,351 | ₹2,962 |
| 7 Jan 2022 | ₹3,131 | ₹3,292 | ₹2,982 |
| 21 Jan 2022 | ₹3,113 | ₹3,252 | ₹3,000 |
| 4 Feb 2022 | ₹3,176 | ₹3,227 | ₹3,015 |
| 18 Feb 2022 | ₹3,312 | ₹3,275 | ₹3,049 |
| 4 Mar 2022 | ₹3,015 | ₹3,229 | ₹3,055 |
| 17 Mar 2022 | ₹2,999 | ₹3,154 | ₹3,049 |
| 1 Apr 2022 | ₹2,998 | ₹3,105 | ₹3,045 |
| 13 Apr 2022 | ₹3,053 | ₹3,087 | ₹3,044 |
| 29 Apr 2022 | ₹3,158 | ₹3,091 | ₹3,049 |
| 13 May 2022 | ₹2,961 | ₹3,082 | ₹3,051 |
| 27 May 2022 | ₹3,152 | ₹3,069 | ₹3,049 |
| 10 Jun 2022 | ₹3,242 | ₹3,101 | ₹3,060 |
| 24 Jun 2022 | ₹3,272 | ₹3,127 | ₹3,072 |
| 8 Jul 2022 | ₹3,369 | ₹3,236 | ₹3,109 |
| 22 Jul 2022 | ₹3,722 | ₹3,364 | ₹3,157 |
| 5 Aug 2022 | ₹3,888 | ₹3,513 | ₹3,219 |
| 19 Aug 2022 | ₹3,817 | ₹3,595 | ₹3,265 |
| 2 Sep 2022 | ₹3,888 | ₹3,675 | ₹3,316 |
| 16 Sep 2022 | ₹4,107 | ₹3,765 | ₹3,375 |
| 30 Sep 2022 | ₹3,767 | ₹3,779 | ₹3,417 |
| 14 Oct 2022 | ₹3,672 | ₹3,756 | ₹3,442 |
| 28 Oct 2022 | ₹3,920 | ₹3,782 | ₹3,475 |
| 11 Nov 2022 | ₹4,289 | ₹3,869 | ₹3,526 |
| 25 Nov 2022 | ₹4,463 | ₹4,093 | ₹3,624 |
| 9 Dec 2022 | ₹4,288 | ₹4,183 | ₹3,695 |
| 23 Dec 2022 | ₹4,146 | ₹4,220 | ₹3,752 |
| 6 Jan 2023 | ₹4,073 | ₹4,188 | ₹3,788 |
| 20 Jan 2023 | ₹4,028 | ₹4,154 | ₹3,816 |
| 3 Feb 2023 | ₹3,841 | ₹4,077 | ₹3,824 |
| 17 Feb 2023 | ₹3,865 | ₹4,005 | ₹3,827 |
| 3 Mar 2023 | ₹3,836 | ₹3,990 | ₹3,840 |
| 17 Mar 2023 | ₹3,964 | ₹3,972 | ₹3,848 |
| 31 Mar 2023 | ₹3,122 | ₹3,821 | ₹3,818 |
| 13 Apr 2023 | ₹3,159 | ₹3,655 | ₹3,772 |
| 28 Apr 2023 | ₹3,313 | ₹3,531 | ₹3,725 |
| 12 May 2023 | ₹3,478 | ₹3,485 | ₹3,695 |
| 26 May 2023 | ₹3,480 | ₹3,473 | ₹3,671 |
| 9 Jun 2023 | ₹3,666 | ₹3,511 | ₹3,663 |
| 23 Jun 2023 | ₹3,971 | ₹3,661 | ₹3,692 |
| 7 Jul 2023 | ₹3,914 | ₹3,733 | ₹3,710 |
| 21 Jul 2023 | ₹4,085 | ₹3,841 | ₹3,742 |
| 4 Aug 2023 | ₹4,396 | ₹3,983 | ₹3,792 |
| 18 Aug 2023 | ₹4,517 | ₹4,135 | ₹3,852 |
| 1 Sep 2023 | ₹5,269 | ₹4,423 | ₹3,960 |
| 15 Sep 2023 | ₹5,532 | ₹4,786 | ₹4,109 |
| 29 Sep 2023 | ₹5,461 | ₹5,011 | ₹4,231 |
| 13 Oct 2023 | ₹5,536 | ₹5,151 | ₹4,338 |
| 27 Oct 2023 | ₹5,302 | ₹5,244 | ₹4,435 |
| 12 Nov 2023 | ₹5,681 | ₹5,341 | ₹4,547 |
| 24 Nov 2023 | ₹5,698 | ₹5,414 | ₹4,636 |
| 8 Dec 2023 | ₹6,639 | ₹5,672 | ₹4,774 |
| 22 Dec 2023 | ₹7,539 | ₹6,389 | ₹5,064 |
| 5 Jan 2024 | ₹8,107 | ₹6,826 | ₹5,300 |
| 20 Jan 2024 | ₹8,043 | ₹7,263 | ₹5,587 |
| 2 Feb 2024 | ₹8,017 | ₹7,453 | ₹5,769 |
| 16 Feb 2024 | ₹8,803 | ₹7,815 | ₹6,034 |
| 2 Mar 2024 | ₹9,430 | ₹8,315 | ₹6,366 |
| 15 Mar 2024 | ₹8,378 | ₹8,439 | ₹6,571 |
| 28 Mar 2024 | ₹8,165 | ₹8,352 | ₹6,690 |
| 12 Apr 2024 | ₹8,327 | ₹8,346 | ₹6,832 |
| 26 Apr 2024 | ₹8,460 | ₹8,333 | ₹6,957 |
| 10 May 2024 | ₹10,195 | ₹8,668 | ₹7,168 |
| 24 May 2024 | ₹11,111 | ₹9,357 | ₹7,507 |
| 7 Jun 2024 | ₹11,976 | ₹10,068 | ₹7,887 |
| 21 Jun 2024 | ₹11,811 | ₹10,636 | ₹8,236 |
| 5 Jul 2024 | ₹14,085 | ₹11,540 | ₹8,720 |
| 19 Jul 2024 | ₹12,599 | ₹12,103 | ₹9,126 |
| 2 Aug 2024 | ₹13,545 | ₹12,530 | ₹9,530 |
| 16 Aug 2024 | ₹13,479 | ₹12,812 | ₹9,868 |
| 30 Aug 2024 | ₹13,949 | ₹13,150 | ₹10,243 |
| 13 Sep 2024 | ₹14,261 | ₹13,480 | ₹10,613 |
| 27 Sep 2024 | ₹13,916 | ₹13,729 | ₹10,957 |
| 11 Oct 2024 | ₹13,337 | ₹13,586 | ₹11,157 |
| 25 Oct 2024 | ₹12,259 | ₹13,457 | ₹11,354 |
| 8 Nov 2024 | ₹11,944 | ₹13,160 | ₹11,432 |
| 22 Nov 2024 | ₹11,622 | ₹12,723 | ₹11,443 |
| 6 Dec 2024 | ₹11,739 | ₹12,425 | ₹11,479 |
| 20 Dec 2024 | ₹11,033 | ₹12,094 | ₹11,476 |
| 3 Jan 2025 | ₹9,728 | ₹11,534 | ₹11,373 |
| 17 Jan 2025 | ₹9,916 | ₹10,968 | ₹11,226 |
| 1 Feb 2025 | ₹9,488 | ₹10,426 | ₹11,042 |
| 14 Feb 2025 | ₹8,917 | ₹9,973 | ₹10,853 |
| 28 Feb 2025 | ₹8,185 | ₹9,511 | ₹10,647 |
| 13 Mar 2025 | ₹8,346 | ₹9,172 | ₹10,452 |
| 28 Mar 2025 | ₹8,589 | ₹9,018 | ₹10,285 |
| 11 Apr 2025 | ₹8,988 | ₹8,864 | ₹10,145 |
| 25 Apr 2025 | ₹9,388 | ₹8,955 | ₹10,071 |
| 9 May 2025 | ₹8,935 | ₹9,010 | ₹9,991 |
| 23 May 2025 | ₹11,150 | ₹9,635 | ₹10,074 |
| 6 Jun 2025 | ₹11,373 | ₹10,256 | ₹10,212 |
| 20 Jun 2025 | ₹10,950 | ₹10,499 | ₹10,289 |
| 4 Jul 2025 | ₹10,967 | ₹10,649 | ₹10,351 |
| 18 Jul 2025 | ₹12,277 | ₹10,955 | ₹10,464 |
| 1 Aug 2025 | ₹11,654 | ₹11,253 | ₹10,599 |
| 14 Aug 2025 | ₹11,598 | ₹11,329 | ₹10,678 |
| 29 Aug 2025 | ₹11,872 | ₹11,545 | ₹10,797 |
| 12 Sep 2025 | ₹13,315 | ₹11,927 | ₹10,975 |
| 26 Sep 2025 | ₹12,715 | ₹12,333 | ₹11,184 |
| 10 Oct 2025 | ₹13,303 | ₹12,561 | ₹11,346 |
| 24 Oct 2025 | ₹15,144 | ₹13,130 | ₹11,608 |
| 7 Nov 2025 | ₹15,012 | ₹13,670 | ₹11,877 |
| 21 Nov 2025 | ₹14,482 | ₹14,121 | ₹12,179 |
| 5 Dec 2025 | ₹14,641 | ₹14,295 | ₹12,413 |
| 19 Dec 2025 | ₹14,579 | ₹14,355 | ₹12,611 |
| 2 Jan 2026 | ₹14,626 | ₹14,261 | ₹12,734 |
| 16 Jan 2026 | ₹14,131 | ₹14,363 | ₹12,897 |
| 1 Feb 2026 | ₹14,540 | ₹14,263 | ₹13,004 |
| 13 Feb 2026 | ₹15,044 | ₹14,594 | ₹13,219 |
| 27 Feb 2026 | ₹15,109 | ₹14,647 | ₹13,363 |
| 13 Mar 2026 | ₹13,864 | ₹14,486 | ₹13,429 |
| 27 Mar 2026 | ₹14,012 | ₹14,284 | ₹13,462 |
| 10 Apr 2026 | ₹14,294 | ₹14,206 | ₹13,503 |
| 24 Apr 2026 | ₹14,223 | ₹14,290 | ₹13,587 |
| 30 Apr 2026 | ₹14,258 | ₹14,310 | ₹13,620 |
| 15 May 2026 | ₹13,844 | ₹14,245 | ₹13,668 |
| 29 May 2026 | ₹13,556 | ₹14,022 | ₹13,654 |
| 5 Jun 2026 | ₹13,583 | ₹13,930 | ₹13,647 |
| 12 Jun 2026 | ₹13,310 | ₹13,835 | ₹13,636 |
| 19 Jun 2026 | ₹13,132 | ₹13,745 | ₹13,621 |
| 25 Jun 2026 | ₹13,518 | ₹13,703 | ₹13,615 |
| 3 Jul 2026 | ₹14,085 | ₹13,729 | ₹13,626 |
| 17 Jul 2026 | ₹13,942 | ₹13,839 | ₹13,668 |
| 31 Jul 2026 | ₹14,713 | ₹14,113 | ₹13,762 |
| 14 Aug 2026 | ₹13,994 | ₹14,273 | ₹13,843 |
| 28 Aug 2026 | ₹13,450 | ₹14,097 | ₹13,836 |
| 11 Sep 2026 | ₹13,024 | ₹13,816 | ₹13,779 |
| 25 Sep 2026 | ₹12,601 | ₹13,464 | ₹13,683 |
| 9 Oct 2026 | ₹11,441 | ₹12,978 | ₹13,528 |
| 23 Oct 2026 | ₹11,078 | ₹12,489 | ₹13,342 |
| 4 Nov 2026 | ₹12,237 | ₹12,360 | ₹13,274 |
10Y
Nov 2026: ₹12,237, 7.8% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹12,237
- 50-day avg ₹12,360
- 200-day avg ₹13,274
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹2,829 | ₹2,297 | ₹1,920 |
| 18 Nov 2016 | ₹2,304 | ₹2,350 | ₹1,984 |
| 9 Dec 2016 | ₹2,328 | ₹2,339 | ₹2,031 |
| 30 Dec 2016 | ₹2,480 | ₹2,345 | ₹2,075 |
| 20 Jan 2017 | ₹2,504 | ₹2,413 | ₹2,134 |
| 10 Feb 2017 | ₹2,917 | ₹2,548 | ₹2,210 |
| 3 Mar 2017 | ₹2,752 | ₹2,655 | ₹2,287 |
| 24 Mar 2017 | ₹2,874 | ₹2,709 | ₹2,351 |
| 13 Apr 2017 | ₹3,292 | ₹2,870 | ₹2,442 |
| 5 May 2017 | ₹3,542 | ₹3,165 | ₹2,587 |
| 26 May 2017 | ₹3,390 | ₹3,269 | ₹2,700 |
| 16 Jun 2017 | ₹3,362 | ₹3,351 | ₹2,805 |
| 7 Jul 2017 | ₹3,607 | ₹3,429 | ₹2,899 |
| 28 Jul 2017 | ₹3,686 | ₹3,528 | ₹3,003 |
| 18 Aug 2017 | ₹3,724 | ₹3,600 | ₹3,094 |
| 8 Sep 2017 | ₹3,771 | ₹3,657 | ₹3,177 |
| 29 Sep 2017 | ₹3,983 | ₹3,773 | ₹3,279 |
| 19 Oct 2017 | ₹4,743 | ₹4,059 | ₹3,421 |
| 10 Nov 2017 | ₹4,630 | ₹4,378 | ₹3,609 |
| 1 Dec 2017 | ₹4,467 | ₹4,461 | ₹3,742 |
| 22 Dec 2017 | ₹4,656 | ₹4,419 | ₹3,827 |
| 12 Jan 2018 | ₹4,347 | ₹4,429 | ₹3,909 |
| 2 Feb 2018 | ₹3,916 | ₹4,281 | ₹3,933 |
| 23 Feb 2018 | ₹4,005 | ₹4,194 | ₹3,952 |
| 16 Mar 2018 | ₹4,005 | ₹4,104 | ₹3,956 |
| 6 Apr 2018 | ₹4,069 | ₹4,076 | ₹3,965 |
| 27 Apr 2018 | ₹4,133 | ₹4,086 | ₹3,983 |
| 18 May 2018 | ₹4,019 | ₹4,080 | ₹3,996 |
| 8 Jun 2018 | ₹3,600 | ₹3,942 | ₹3,967 |
| 29 Jun 2018 | ₹3,616 | ₹3,772 | ₹3,911 |
| 20 Jul 2018 | ₹3,260 | ₹3,585 | ₹3,836 |
| 10 Aug 2018 | ₹3,312 | ₹3,486 | ₹3,770 |
| 31 Aug 2018 | ₹3,314 | ₹3,416 | ₹3,715 |
| 21 Sep 2018 | ₹3,302 | ₹3,366 | ₹3,663 |
| 12 Oct 2018 | ₹3,083 | ₹3,291 | ₹3,603 |
| 2 Nov 2018 | ₹2,926 | ₹3,160 | ₹3,523 |
| 22 Nov 2018 | ₹2,866 | ₹3,077 | ₹3,454 |
| 14 Dec 2018 | ₹2,958 | ₹2,982 | ₹3,372 |
| 4 Jan 2019 | ₹2,855 | ₹2,948 | ₹3,311 |
| 25 Jan 2019 | ₹2,424 | ₹2,824 | ₹3,224 |
| 15 Feb 2019 | ₹1,981 | ₹2,559 | ₹3,089 |
| 8 Mar 2019 | ₹2,467 | ₹2,430 | ₹2,977 |
| 29 Mar 2019 | ₹2,395 | ₹2,441 | ₹2,910 |
| 18 Apr 2019 | ₹2,361 | ₹2,405 | ₹2,842 |
| 10 May 2019 | ₹2,112 | ₹2,348 | ₹2,773 |
| 31 May 2019 | ₹2,151 | ₹2,251 | ₹2,683 |
| 21 Jun 2019 | ₹2,023 | ₹2,165 | ₹2,601 |
| 12 Jul 2019 | ₹1,901 | ₹2,051 | ₹2,506 |
| 2 Aug 2019 | ₹1,766 | ₹1,939 | ₹2,409 |
| 23 Aug 2019 | ₹1,489 | ₹1,802 | ₹2,311 |
| 13 Sep 2019 | ₹1,674 | ₹1,704 | ₹2,219 |
| 4 Oct 2019 | ₹1,596 | ₹1,679 | ₹2,144 |
| 27 Oct 2019 | ₹1,676 | ₹1,648 | ₹2,073 |
| 15 Nov 2019 | ₹1,819 | ₹1,709 | ₹2,039 |
| 6 Dec 2019 | ₹1,789 | ₹1,731 | ₹2,000 |
| 27 Dec 2019 | ₹1,731 | ₹1,732 | ₹1,965 |
| 17 Jan 2020 | ₹1,899 | ₹1,751 | ₹1,938 |
| 7 Feb 2020 | ₹1,797 | ₹1,795 | ₹1,924 |
| 28 Feb 2020 | ₹1,622 | ₹1,746 | ₹1,893 |
| 20 Mar 2020 | ₹1,170 | ₹1,596 | ₹1,831 |
| 9 Apr 2020 | ₹1,236 | ₹1,444 | ₹1,758 |
| 30 Apr 2020 | ₹1,191 | ₹1,347 | ₹1,691 |
| 22 May 2020 | ₹1,114 | ₹1,251 | ₹1,614 |
| 12 Jun 2020 | ₹1,380 | ₹1,258 | ₹1,567 |
| 3 Jul 2020 | ₹1,414 | ₹1,316 | ₹1,541 |
| 24 Jul 2020 | ₹1,329 | ₹1,329 | ₹1,514 |
| 14 Aug 2020 | ₹1,358 | ₹1,328 | ₹1,488 |
| 4 Sep 2020 | ₹1,413 | ₹1,392 | ₹1,485 |
| 25 Sep 2020 | ₹1,350 | ₹1,386 | ₹1,471 |
| 16 Oct 2020 | ₹1,382 | ₹1,379 | ₹1,458 |
| 6 Nov 2020 | ₹1,376 | ₹1,378 | ₹1,446 |
| 27 Nov 2020 | ₹1,503 | ₹1,397 | ₹1,442 |
| 18 Dec 2020 | ₹2,219 | ₹1,605 | ₹1,496 |
| 8 Jan 2021 | ₹2,188 | ₹1,859 | ₹1,588 |
| 29 Jan 2021 | ₹2,653 | ₹2,100 | ₹1,693 |
| 19 Feb 2021 | ₹2,957 | ₹2,528 | ₹1,883 |
| 12 Mar 2021 | ₹2,756 | ₹2,677 | ₹2,013 |
| 1 Apr 2021 | ₹2,535 | ₹2,639 | ₹2,084 |
| 23 Apr 2021 | ₹2,482 | ₹2,589 | ₹2,137 |
| 14 May 2021 | ₹2,570 | ₹2,595 | ₹2,198 |
| 4 Jun 2021 | ₹2,989 | ₹2,687 | ₹2,278 |
| 25 Jun 2021 | ₹2,882 | ₹2,791 | ₹2,369 |
| 16 Jul 2021 | ₹3,217 | ₹2,850 | ₹2,445 |
| 6 Aug 2021 | ₹3,059 | ₹2,965 | ₹2,534 |
| 27 Aug 2021 | ₹2,955 | ₹2,945 | ₹2,584 |
| 17 Sep 2021 | ₹2,864 | ₹2,938 | ₹2,630 |
| 8 Oct 2021 | ₹2,896 | ₹2,896 | ₹2,659 |
| 29 Oct 2021 | ₹3,180 | ₹2,973 | ₹2,713 |
| 18 Nov 2021 | ₹3,953 | ₹3,215 | ₹2,814 |
| 10 Dec 2021 | ₹3,319 | ₹3,406 | ₹2,933 |
| 31 Dec 2021 | ₹3,138 | ₹3,318 | ₹2,973 |
| 21 Jan 2022 | ₹3,113 | ₹3,252 | ₹3,000 |
| 11 Feb 2022 | ₹3,393 | ₹3,251 | ₹3,032 |
| 4 Mar 2022 | ₹3,015 | ₹3,229 | ₹3,055 |
| 25 Mar 2022 | ₹3,045 | ₹3,128 | ₹3,047 |
| 13 Apr 2022 | ₹3,053 | ₹3,087 | ₹3,044 |
| 6 May 2022 | ₹3,108 | ₹3,096 | ₹3,052 |
| 27 May 2022 | ₹3,152 | ₹3,069 | ₹3,049 |
| 17 Jun 2022 | ₹3,168 | ₹3,116 | ₹3,066 |
| 8 Jul 2022 | ₹3,369 | ₹3,236 | ₹3,109 |
| 29 Jul 2022 | ₹3,874 | ₹3,432 | ₹3,185 |
| 19 Aug 2022 | ₹3,817 | ₹3,595 | ₹3,265 |
| 9 Sep 2022 | ₹3,882 | ₹3,710 | ₹3,343 |
| 30 Sep 2022 | ₹3,767 | ₹3,779 | ₹3,417 |
| 21 Oct 2022 | ₹3,793 | ₹3,757 | ₹3,457 |
| 11 Nov 2022 | ₹4,289 | ₹3,869 | ₹3,526 |
| 2 Dec 2022 | ₹4,398 | ₹4,156 | ₹3,664 |
| 23 Dec 2022 | ₹4,146 | ₹4,220 | ₹3,752 |
| 13 Jan 2023 | ₹4,132 | ₹4,175 | ₹3,804 |
| 3 Feb 2023 | ₹3,841 | ₹4,077 | ₹3,824 |
| 24 Feb 2023 | ₹4,085 | ₹4,005 | ₹3,836 |
| 17 Mar 2023 | ₹3,964 | ₹3,972 | ₹3,848 |
| 6 Apr 2023 | ₹3,124 | ₹3,744 | ₹3,798 |
| 28 Apr 2023 | ₹3,313 | ₹3,531 | ₹3,725 |
| 19 May 2023 | ₹3,399 | ₹3,475 | ₹3,682 |
| 9 Jun 2023 | ₹3,666 | ₹3,511 | ₹3,663 |
| 30 Jun 2023 | ₹3,864 | ₹3,698 | ₹3,700 |
| 21 Jul 2023 | ₹4,085 | ₹3,841 | ₹3,742 |
| 11 Aug 2023 | ₹4,507 | ₹4,068 | ₹3,824 |
| 1 Sep 2023 | ₹5,269 | ₹4,423 | ₹3,960 |
| 22 Sep 2023 | ₹5,637 | ₹4,914 | ₹4,169 |
| 13 Oct 2023 | ₹5,536 | ₹5,151 | ₹4,338 |
| 3 Nov 2023 | ₹5,437 | ₹5,277 | ₹4,484 |
| 24 Nov 2023 | ₹5,698 | ₹5,414 | ₹4,636 |
| 15 Dec 2023 | ₹8,035 | ₹6,005 | ₹4,906 |
| 5 Jan 2024 | ₹8,107 | ₹6,826 | ₹5,300 |
| 25 Jan 2024 | ₹7,849 | ₹7,339 | ₹5,657 |
| 16 Feb 2024 | ₹8,803 | ₹7,815 | ₹6,034 |
| 7 Mar 2024 | ₹8,929 | ₹8,419 | ₹6,470 |
| 28 Mar 2024 | ₹8,165 | ₹8,352 | ₹6,690 |
| 19 Apr 2024 | ₹8,231 | ₹8,325 | ₹6,885 |
| 10 May 2024 | ₹10,195 | ₹8,668 | ₹7,168 |
| 31 May 2024 | ₹11,510 | ₹9,711 | ₹7,693 |
| 21 Jun 2024 | ₹11,811 | ₹10,636 | ₹8,236 |
| 12 Jul 2024 | ₹13,573 | ₹11,966 | ₹8,972 |
| 2 Aug 2024 | ₹13,545 | ₹12,530 | ₹9,530 |
| 23 Aug 2024 | ₹13,487 | ₹12,917 | ₹10,040 |
| 13 Sep 2024 | ₹14,261 | ₹13,480 | ₹10,613 |
| 4 Oct 2024 | ₹12,991 | ₹13,711 | ₹11,062 |
| 25 Oct 2024 | ₹12,259 | ₹13,457 | ₹11,354 |
| 14 Nov 2024 | ₹11,288 | ₹12,930 | ₹11,439 |
| 6 Dec 2024 | ₹11,739 | ₹12,425 | ₹11,479 |
| 27 Dec 2024 | ₹10,768 | ₹11,895 | ₹11,447 |
| 17 Jan 2025 | ₹9,916 | ₹10,968 | ₹11,226 |
| 7 Feb 2025 | ₹9,082 | ₹10,204 | ₹10,952 |
| 28 Feb 2025 | ₹8,185 | ₹9,511 | ₹10,647 |
| 21 Mar 2025 | ₹8,811 | ₹9,059 | ₹10,359 |
| 11 Apr 2025 | ₹8,988 | ₹8,864 | ₹10,145 |
| 2 May 2025 | ₹9,091 | ₹8,995 | ₹10,038 |
| 23 May 2025 | ₹11,150 | ₹9,635 | ₹10,074 |
| 13 Jun 2025 | ₹11,050 | ₹10,436 | ₹10,263 |
| 4 Jul 2025 | ₹10,967 | ₹10,649 | ₹10,351 |
| 25 Jul 2025 | ₹11,970 | ₹11,176 | ₹10,548 |
| 14 Aug 2025 | ₹11,598 | ₹11,329 | ₹10,678 |
| 5 Sep 2025 | ₹12,177 | ₹11,669 | ₹10,866 |
| 26 Sep 2025 | ₹12,715 | ₹12,333 | ₹11,184 |
| 17 Oct 2025 | ₹14,362 | ₹12,774 | ₹11,462 |
| 7 Nov 2025 | ₹15,012 | ₹13,670 | ₹11,877 |
| 28 Nov 2025 | ₹14,336 | ₹14,188 | ₹12,292 |
| 19 Dec 2025 | ₹14,579 | ₹14,355 | ₹12,611 |
| 9 Jan 2026 | ₹14,862 | ₹14,381 | ₹12,841 |
| 1 Feb 2026 | ₹14,540 | ₹14,263 | ₹13,004 |
| 20 Feb 2026 | ₹14,198 | ₹14,581 | ₹13,283 |
| 13 Mar 2026 | ₹13,864 | ₹14,486 | ₹13,429 |
| 2 Apr 2026 | ₹13,983 | ₹14,258 | ₹13,479 |
| 24 Apr 2026 | ₹14,223 | ₹14,290 | ₹13,587 |
| 8 May 2026 | ₹14,430 | ₹14,310 | ₹13,653 |
| 29 May 2026 | ₹13,556 | ₹14,022 | ₹13,654 |
| 10 Jun 2026 | ₹13,500 | ₹13,878 | ₹13,642 |
| 19 Jun 2026 | ₹13,132 | ₹13,745 | ₹13,621 |
| 1 Jul 2026 | ₹13,748 | ₹13,695 | ₹13,616 |
| 17 Jul 2026 | ₹13,942 | ₹13,839 | ₹13,668 |
| 7 Aug 2026 | ₹14,848 | ₹14,244 | ₹13,814 |
| 28 Aug 2026 | ₹13,450 | ₹14,097 | ₹13,836 |
| 18 Sep 2026 | ₹12,812 | ₹13,657 | ₹13,739 |
| 9 Oct 2026 | ₹11,441 | ₹12,978 | ₹13,528 |
| 29 Oct 2026 | ₹12,194 | ₹12,360 | ₹13,274 |
| 4 Nov 2026 | ₹12,237 | ₹12,360 | ₹13,274 |
Price stage: Rising from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Rising from Jul 2022 to Mar 2023; Falling from Apr 2023 to Jul 2023; Rising from Aug 2023 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Dec 2020; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Jun 2022; Rising from Jul 2022 to Mar 2023; Falling from Apr 2023 to Jul 2023; Rising from Aug 2023 to Dec 2024; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Jun 2026; Sideways from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 288 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | −10.7% |
| 10 Jun 2016 | −7.8% |
| 17 Jun 2016 | −6.4% |
| 24 Jun 2016 | −10.6% |
| 1 Jul 2016 | −10.4% |
| 8 Jul 2016 | −3.4% |
| 15 Jul 2016 | −1.4% |
| 22 Jul 2016 | −0.7% |
| 29 Jul 2016 | +0.1% |
| 5 Aug 2016 | +18.7% |
| 12 Aug 2016 | +9.3% |
| 19 Aug 2016 | +9.7% |
| 26 Aug 2016 | +13.9% |
| 2 Sep 2016 | +11.6% |
| 9 Sep 2016 | +12.4% |
| 16 Sep 2016 | +15.6% |
| 23 Sep 2016 | +23.7% |
| 30 Sep 2016 | +14.3% |
| 7 Oct 2016 | +17.1% |
| 14 Oct 2016 | +25.9% |
| 21 Oct 2016 | +53.3% |
| 30 Oct 2016 | +49.0% |
| 4 Nov 2016 | +12.9% |
| 11 Nov 2016 | +23.7% |
| 18 Nov 2016 | +22.3% |
| 25 Nov 2016 | +20.3% |
| 2 Dec 2016 | +22.9% |
| 9 Dec 2016 | +18.5% |
| 16 Dec 2016 | +19.3% |
| 23 Dec 2016 | +13.4% |
| 30 Dec 2016 | +23.2% |
| 6 Jan 2017 | +19.5% |
| 13 Jan 2017 | +11.6% |
| 20 Jan 2017 | −8.9% |
| 27 Jan 2017 | −10.2% |
| 3 Feb 2017 | +7.4% |
| 10 Feb 2017 | +12.9% |
| 17 Feb 2017 | +9.3% |
| 23 Feb 2017 | +10.9% |
| 3 Mar 2017 | +7.3% |
| 10 Mar 2017 | +6.5% |
| 17 Mar 2017 | +4.1% |
| 24 Mar 2017 | +9.4% |
| 31 Mar 2017 | +6.5% |
| 7 Apr 2017 | +14.8% |
| 13 Apr 2017 | +20.7% |
| 21 Apr 2017 | +32.4% |
| 28 Apr 2017 | +25.9% |
| 5 May 2017 | +23.6% |
| 12 May 2017 | +4.7% |
| 19 May 2017 | +15.4% |
| 26 May 2017 | +13.6% |
| 2 Jun 2017 | +18.8% |
| 9 Jun 2017 | +18.1% |
| 16 Jun 2017 | +13.1% |
| 23 Jun 2017 | +13.8% |
| 30 Jun 2017 | +16.3% |
| 7 Jul 2017 | +8.5% |
| 14 Jul 2017 | +3.8% |
| 21 Jul 2017 | −5.0% |
| 28 Jul 2017 | −3.8% |
| 4 Aug 2017 | +1.7% |
| 11 Aug 2017 | +2.2% |
| 18 Aug 2017 | +4.6% |
| 24 Aug 2017 | +5.7% |
| 1 Sep 2017 | +2.4% |
| 8 Sep 2017 | +3.7% |
| 15 Sep 2017 | +9.0% |
| 22 Sep 2017 | +14.3% |
| 29 Sep 2017 | +6.3% |
| 6 Oct 2017 | +7.4% |
| 13 Oct 2017 | +23.6% |
| 19 Oct 2017 | +26.8% |
| 27 Oct 2017 | +27.8% |
| 3 Nov 2017 | +23.5% |
| 10 Nov 2017 | +26.2% |
| 17 Nov 2017 | +16.9% |
| 24 Nov 2017 | +16.1% |
| 1 Dec 2017 | +16.5% |
| 8 Dec 2017 | +11.3% |
| 15 Dec 2017 | +4.6% |
| 22 Dec 2017 | +6.4% |
| 29 Dec 2017 | +4.1% |
| 5 Jan 2018 | +3.4% |
| 12 Jan 2018 | −15.1% |
| 19 Jan 2018 | −21.9% |
| 25 Jan 2018 | −21.1% |
| 2 Feb 2018 | −19.8% |
| 9 Feb 2018 | −14.4% |
| 16 Feb 2018 | −9.8% |
| 23 Feb 2018 | −12.3% |
| 1 Mar 2018 | −10.3% |
| 9 Mar 2018 | −8.8% |
| 16 Mar 2018 | −0.7% |
| 23 Mar 2018 | −7.4% |
| 28 Mar 2018 | −6.1% |
| 6 Apr 2018 | −4.8% |
| 13 Apr 2018 | −2.7% |
| 20 Apr 2018 | +5.7% |
| 27 Apr 2018 | +3.2% |
| 4 May 2018 | +1.8% |
| 11 May 2018 | −2.2% |
| 18 May 2018 | −2.1% |
| 25 May 2018 | −4.5% |
| 1 Jun 2018 | −8.6% |
| 8 Jun 2018 | −11.3% |
| 15 Jun 2018 | −14.9% |
| 22 Jun 2018 | −13.2% |
| 29 Jun 2018 | −11.8% |
| 6 Jul 2018 | −17.5% |
| 13 Jul 2018 | −16.3% |
| 20 Jul 2018 | −22.4% |
| 27 Jul 2018 | −18.8% |
| 3 Aug 2018 | −19.5% |
| 10 Aug 2018 | −22.6% |
| 17 Aug 2018 | −26.3% |
| 24 Aug 2018 | −21.2% |
| 31 Aug 2018 | −17.9% |
| 7 Sep 2018 | −10.8% |
| 14 Sep 2018 | −9.8% |
| 21 Sep 2018 | −10.6% |
| 28 Sep 2018 | −8.9% |
| 5 Oct 2018 | −0.1% |
| 12 Oct 2018 | −3.3% |
| 19 Oct 2018 | +0.9% |
| 26 Oct 2018 | −7.4% |
| 2 Nov 2018 | −6.2% |
| 9 Nov 2018 | +0.7% |
| 16 Nov 2018 | −1.2% |
| 22 Nov 2018 | −3.6% |
| 30 Nov 2018 | −6.1% |
| 7 Dec 2018 | −7.2% |
| 14 Dec 2018 | −7.5% |
| 21 Dec 2018 | −9.8% |
| 28 Dec 2018 | −9.7% |
| 4 Jan 2019 | −14.8% |
| 11 Jan 2019 | −14.4% |
| 18 Jan 2019 | −16.0% |
| 25 Jan 2019 | −17.0% |
| 1 Feb 2019 | −20.2% |
| 8 Feb 2019 | −26.8% |
| 15 Feb 2019 | −32.1% |
| 22 Feb 2019 | −28.2% |
| 1 Mar 2019 | −19.6% |
| 8 Mar 2019 | −18.5% |
| 15 Mar 2019 | −15.6% |
| 22 Mar 2019 | −22.5% |
| 29 Mar 2019 | −24.7% |
| 5 Apr 2019 | −22.9% |
| 12 Apr 2019 | −23.8% |
| 18 Apr 2019 | −18.8% |
| 26 Apr 2019 | −12.2% |
| 3 May 2019 | −6.7% |
| 10 May 2019 | −8.3% |
| 17 May 2019 | −4.5% |
| 24 May 2019 | +0.6% |
| 31 May 2019 | −16.1% |
| 7 Jun 2019 | −17.5% |
| 14 Jun 2019 | −21.0% |
| 21 Jun 2019 | −17.1% |
| 28 Jun 2019 | −21.2% |
| 5 Jul 2019 | −15.9% |
| 12 Jul 2019 | −15.2% |
| 19 Jul 2019 | −15.2% |
| 26 Jul 2019 | −17.5% |
| 2 Aug 2019 | −17.8% |
| 9 Aug 2019 | −18.5% |
| 16 Aug 2019 | −11.8% |
| 23 Aug 2019 | −25.4% |
| 30 Aug 2019 | −21.1% |
| 6 Sep 2019 | −18.1% |
| 13 Sep 2019 | −11.2% |
| 20 Sep 2019 | −14.8% |
| 27 Sep 2019 | −9.1% |
| 4 Oct 2019 | −14.7% |
| 11 Oct 2019 | −16.3% |
| 18 Oct 2019 | −12.8% |
| 27 Oct 2019 | −13.4% |
| 1 Nov 2019 | −10.3% |
| 8 Nov 2019 | +2.0% |
| 15 Nov 2019 | −0.4% |
| 22 Nov 2019 | +6.8% |
| 29 Nov 2019 | +6.3% |
| 6 Dec 2019 | +6.9% |
| 13 Dec 2019 | −5.9% |
| 20 Dec 2019 | +0.1% |
| 27 Dec 2019 | −1.2% |
| 3 Jan 2020 | +1.2% |
| 10 Jan 2020 | +3.0% |
| 17 Jan 2020 | +6.9% |
| 24 Jan 2020 | +11.2% |
| 1 Feb 2020 | +0.7% |
| 7 Feb 2020 | −6.2% |
| 14 Feb 2020 | −7.7% |
| 20 Feb 2020 | +0.1% |
| 28 Feb 2020 | −0.4% |
| 6 Mar 2020 | −1.9% |
| 13 Mar 2020 | +8.8% |
| 20 Mar 2020 | −1.2% |
| 27 Mar 2020 | +4.2% |
| 3 Apr 2020 | −1.5% |
| 9 Apr 2020 | −0.9% |
| 17 Apr 2020 | −11.1% |
| 24 Apr 2020 | −14.4% |
| 30 Apr 2020 | −10.3% |
| 8 May 2020 | −11.5% |
| 15 May 2020 | −8.5% |
| 22 May 2020 | −13.3% |
| 29 May 2020 | −17.3% |
| 5 Jun 2020 | −18.4% |
| 12 Jun 2020 | −18.0% |
| 19 Jun 2020 | −10.4% |
| 26 Jun 2020 | −13.1% |
| 3 Jul 2020 | −8.1% |
| 10 Jul 2020 | −8.6% |
| 17 Jul 2020 | −11.0% |
| 24 Jul 2020 | −7.3% |
| 31 Jul 2020 | −11.6% |
| 7 Aug 2020 | −8.8% |
| 14 Aug 2020 | −7.3% |
| 21 Aug 2020 | +9.1% |
| 28 Aug 2020 | +13.4% |
| 4 Sep 2020 | +3.9% |
| 11 Sep 2020 | −19.4% |
| 18 Sep 2020 | −6.3% |
| 25 Sep 2020 | −14.5% |
| 1 Oct 2020 | −13.2% |
| 9 Oct 2020 | −11.1% |
| 16 Oct 2020 | −4.7% |
| 23 Oct 2020 | −2.5% |
| 30 Oct 2020 | +0.6% |
| 6 Nov 2020 | −6.5% |
| 14 Nov 2020 | −12.7% |
| 20 Nov 2020 | −14.3% |
| 27 Nov 2020 | −13.6% |
| 4 Dec 2020 | +3.1% |
| 11 Dec 2020 | +15.0% |
| 18 Dec 2020 | +38.4% |
| 24 Dec 2020 | +40.0% |
| 1 Jan 2021 | +39.0% |
| 8 Jan 2021 | +36.0% |
| 15 Jan 2021 | +35.2% |
| 22 Jan 2021 | +74.2% |
| 29 Jan 2021 | +65.7% |
| 5 Feb 2021 | +103.7% |
| 12 Feb 2021 | +111.4% |
| 19 Feb 2021 | +86.3% |
| 26 Feb 2021 | +77.5% |
| 5 Mar 2021 | +52.1% |
| 12 Mar 2021 | +43.5% |
| 19 Mar 2021 | +8.0% |
| 26 Mar 2021 | +6.5% |
| 1 Apr 2021 | +9.2% |
| 9 Apr 2021 | +18.9% |
| 16 Apr 2021 | +13.3% |
| 23 Apr 2021 | −15.3% |
| 30 Apr 2021 | −4.3% |
| 7 May 2021 | −15.0% |
| 14 May 2021 | −19.3% |
| 21 May 2021 | −15.2% |
| 28 May 2021 | −6.5% |
| 4 Jun 2021 | −2.1% |
| 11 Jun 2021 | −1.9% |
| 18 Jun 2021 | +0.9% |
| 25 Jun 2021 | +5.8% |
| 2 Jul 2021 | +1.9% |
| 9 Jul 2021 | −3.7% |
| 16 Jul 2021 | +17.5% |
| 23 Jul 2021 | +22.8% |
| 30 Jul 2021 | +4.3% |
| 6 Aug 2021 | +5.2% |
| 13 Aug 2021 | +1.8% |
| 20 Aug 2021 | +4.4% |
| 27 Aug 2021 | −6.2% |
| 3 Sep 2021 | −11.5% |
| 9 Sep 2021 | −12.2% |
| 17 Sep 2021 | −12.0% |
| 24 Sep 2021 | −14.2% |
| 1 Oct 2021 | −10.9% |
| 8 Oct 2021 | −12.7% |
| 14 Oct 2021 | −20.8% |
| 22 Oct 2021 | −19.1% |
| 29 Oct 2021 | −4.3% |
| 4 Nov 2021 | −7.0% |
| 12 Nov 2021 | +17.1% |
| 18 Nov 2021 | +26.2% |
| 26 Nov 2021 | +26.8% |
| 3 Dec 2021 | +18.5% |
| 10 Dec 2021 | +13.4% |
| 17 Dec 2021 | +20.1% |
| 24 Dec 2021 | +15.2% |
| 31 Dec 2021 | +9.5% |
| 7 Jan 2022 | +7.9% |
| 14 Jan 2022 | +6.6% |
| 21 Jan 2022 | +4.9% |
| 28 Jan 2022 | −0.4% |
| 4 Feb 2022 | +2.3% |
| 11 Feb 2022 | −2.6% |
| 18 Feb 2022 | −12.6% |
| 25 Feb 2022 | −13.8% |
| 4 Mar 2022 | −8.1% |
| 11 Mar 2022 | −7.1% |
| 17 Mar 2022 | −11.5% |
| 25 Mar 2022 | −5.2% |
| 1 Apr 2022 | −4.0% |
| 8 Apr 2022 | +0.9% |
| 13 Apr 2022 | −1.2% |
| 22 Apr 2022 | −1.2% |
| 29 Apr 2022 | +5.5% |
| 6 May 2022 | +6.1% |
| 13 May 2022 | −6.8% |
| 20 May 2022 | −3.4% |
| 27 May 2022 | +1.8% |
| 3 Jun 2022 | +7.7% |
| 10 Jun 2022 | +16.4% |
| 17 Jun 2022 | +16.8% |
| 24 Jun 2022 | +17.4% |
| 1 Jul 2022 | +28.3% |
| 8 Jul 2022 | +19.6% |
| 15 Jul 2022 | +22.9% |
| 22 Jul 2022 | +25.0% |
| 29 Jul 2022 | +19.3% |
| 5 Aug 2022 | +16.3% |
| 12 Aug 2022 | +17.6% |
| 19 Aug 2022 | +16.3% |
| 26 Aug 2022 | +11.8% |
| 2 Sep 2022 | +10.2% |
| 9 Sep 2022 | +2.9% |
| 16 Sep 2022 | +11.9% |
| 23 Sep 2022 | +8.1% |
| 30 Sep 2022 | −2.6% |
| 7 Oct 2022 | +1.6% |
| 14 Oct 2022 | −4.7% |
| 21 Oct 2022 | −4.4% |
| 28 Oct 2022 | −3.0% |
| 4 Nov 2022 | −2.0% |
| 11 Nov 2022 | +11.2% |
| 18 Nov 2022 | +19.7% |
| 25 Nov 2022 | +13.3% |
| 2 Dec 2022 | +9.6% |
| 9 Dec 2022 | +8.3% |
| 16 Dec 2022 | +3.2% |
| 23 Dec 2022 | +2.6% |
| 30 Dec 2022 | +7.2% |
| 6 Jan 2023 | +7.0% |
| 13 Jan 2023 | +9.9% |
| 20 Jan 2023 | +6.1% |
| 27 Jan 2023 | +3.5% |
| 3 Feb 2023 | +0.4% |
| 10 Feb 2023 | −6.5% |
| 17 Feb 2023 | −11.8% |
| 24 Feb 2023 | −0.4% |
| 3 Mar 2023 | −6.8% |
| 10 Mar 2023 | +1.9% |
| 17 Mar 2023 | −0.6% |
| 24 Mar 2023 | −16.0% |
| 31 Mar 2023 | −20.2% |
| 6 Apr 2023 | −20.9% |
| 13 Apr 2023 | −19.6% |
| 21 Apr 2023 | −17.1% |
| 28 Apr 2023 | −17.8% |
| 5 May 2023 | −16.9% |
| 12 May 2023 | −11.9% |
| 19 May 2023 | −17.6% |
| 26 May 2023 | −22.3% |
| 2 Jun 2023 | −14.2% |
| 9 Jun 2023 | −18.9% |
| 16 Jun 2023 | −11.1% |
| 23 Jun 2023 | +10.9% |
| 30 Jun 2023 | +11.0% |
| 7 Jul 2023 | +13.9% |
| 14 Jul 2023 | +13.4% |
| 21 Jul 2023 | +11.0% |
| 28 Jul 2023 | +17.6% |
| 4 Aug 2023 | +23.2% |
| 11 Aug 2023 | +20.3% |
| 18 Aug 2023 | +23.7% |
| 25 Aug 2023 | +39.1% |
| 1 Sep 2023 | +39.5% |
| 8 Sep 2023 | +42.4% |
| 15 Sep 2023 | +30.5% |
| 22 Sep 2023 | +35.4% |
| 29 Sep 2023 | +38.2% |
| 6 Oct 2023 | +35.4% |
| 13 Oct 2023 | +35.2% |
| 20 Oct 2023 | +36.3% |
| 27 Oct 2023 | +25.8% |
| 3 Nov 2023 | +22.2% |
| 12 Nov 2023 | +21.5% |
| 17 Nov 2023 | +20.0% |
| 24 Nov 2023 | +6.1% |
| 1 Dec 2023 | +5.7% |
| 8 Dec 2023 | +12.6% |
| 15 Dec 2023 | +37.6% |
| 22 Dec 2023 | +22.5% |
| 29 Dec 2023 | +28.3% |
| 5 Jan 2024 | +35.8% |
| 12 Jan 2024 | +35.0% |
| 20 Jan 2024 | +29.8% |
| 25 Jan 2024 | +29.7% |
| 2 Feb 2024 | +30.9% |
| 9 Feb 2024 | +39.3% |
| 16 Feb 2024 | +43.0% |
| 23 Feb 2024 | +50.8% |
| 2 Mar 2024 | +52.1% |
| 7 Mar 2024 | +29.7% |
| 15 Mar 2024 | −0.3% |
| 22 Mar 2024 | +2.7% |
| 28 Mar 2024 | −0.6% |
| 5 Apr 2024 | −4.1% |
| 12 Apr 2024 | −2.7% |
| 19 Apr 2024 | −4.2% |
| 26 Apr 2024 | +1.8% |
| 3 May 2024 | +9.5% |
| 10 May 2024 | +13.7% |
| 18 May 2024 | +13.4% |
| 24 May 2024 | +13.7% |
| 31 May 2024 | +14.9% |
| 7 Jun 2024 | +22.3% |
| 14 Jun 2024 | +29.8% |
| 21 Jun 2024 | +35.0% |
| 28 Jun 2024 | +51.3% |
| 5 Jul 2024 | +58.8% |
| 12 Jul 2024 | +49.4% |
| 19 Jul 2024 | +42.5% |
| 26 Jul 2024 | +46.6% |
| 2 Aug 2024 | +40.0% |
| 9 Aug 2024 | +27.4% |
| 16 Aug 2024 | +18.8% |
| 23 Aug 2024 | +10.3% |
| 30 Aug 2024 | +8.4% |
| 6 Sep 2024 | +11.0% |
| 13 Sep 2024 | +11.5% |
| 20 Sep 2024 | +9.5% |
| 27 Sep 2024 | −1.1% |
| 4 Oct 2024 | −10.5% |
| 11 Oct 2024 | −3.8% |
| 18 Oct 2024 | +7.5% |
| 25 Oct 2024 | −5.4% |
| 1 Nov 2024 | −8.6% |
| 8 Nov 2024 | −11.0% |
| 14 Nov 2024 | −10.4% |
| 22 Nov 2024 | −9.9% |
| 29 Nov 2024 | −12.6% |
| 6 Dec 2024 | −16.3% |
| 13 Dec 2024 | −14.5% |
| 20 Dec 2024 | −12.9% |
| 27 Dec 2024 | −14.8% |
| 3 Jan 2025 | −19.3% |
| 10 Jan 2025 | −17.2% |
| 17 Jan 2025 | −20.2% |
| 24 Jan 2025 | −15.6% |
| 1 Feb 2025 | −18.6% |
| 7 Feb 2025 | −19.4% |
| 14 Feb 2025 | −15.2% |
| 21 Feb 2025 | −16.9% |
| 28 Feb 2025 | −18.4% |
| 7 Mar 2025 | −14.2% |
| 13 Mar 2025 | −19.1% |
| 21 Mar 2025 | −15.1% |
| 28 Mar 2025 | −15.3% |
| 4 Apr 2025 | −4.8% |
| 11 Apr 2025 | −8.1% |
| 17 Apr 2025 | −13.0% |
| 25 Apr 2025 | −5.3% |
| 2 May 2025 | −5.5% |
| 9 May 2025 | −9.2% |
| 16 May 2025 | +15.3% |
| 23 May 2025 | +19.7% |
| 30 May 2025 | +32.4% |
| 6 Jun 2025 | +18.4% |
| 13 Jun 2025 | +22.5% |
| 20 Jun 2025 | +14.8% |
| 27 Jun 2025 | +17.4% |
| 4 Jul 2025 | +14.2% |
| 11 Jul 2025 | +15.4% |
| 18 Jul 2025 | +30.8% |
| 25 Jul 2025 | +23.0% |
| 1 Aug 2025 | +25.5% |
| 8 Aug 2025 | +25.5% |
| 14 Aug 2025 | +2.3% |
| 22 Aug 2025 | +8.5% |
| 29 Aug 2025 | −0.2% |
| 5 Sep 2025 | +8.2% |
| 12 Sep 2025 | +18.2% |
| 19 Sep 2025 | +23.1% |
| 26 Sep 2025 | +18.2% |
| 3 Oct 2025 | +22.4% |
| 10 Oct 2025 | +18.7% |
| 17 Oct 2025 | +15.6% |
| 24 Oct 2025 | +22.5% |
| 31 Oct 2025 | +25.8% |
| 7 Nov 2025 | +28.0% |
| 14 Nov 2025 | +30.5% |
| 21 Nov 2025 | +14.5% |
| 28 Nov 2025 | +17.0% |
| 5 Dec 2025 | +18.8% |
| 12 Dec 2025 | +9.4% |
| 19 Dec 2025 | +5.7% |
| 26 Dec 2025 | +6.7% |
| 2 Jan 2026 | +6.8% |
| 9 Jan 2026 | +11.3% |
| 16 Jan 2026 | +2.3% |
| 23 Jan 2026 | −7.4% |
| 1 Feb 2026 | −3.2% |
| 6 Feb 2026 | +0.5% |
| 13 Feb 2026 | −2.0% |
| 20 Feb 2026 | +0.3% |
| 27 Feb 2026 | +10.9% |
| 6 Mar 2026 | +0.2% |
| 13 Mar 2026 | +1.7% |
| 20 Mar 2026 | +4.9% |
| 27 Mar 2026 | +11.7% |
| 2 Apr 2026 | +3.4% |
| 10 Apr 2026 | −0.1% |
| 17 Apr 2026 | +2.9% |
| 24 Apr 2026 | +6.5% |
| 29 Apr 2026 | +2.1% |
| 30 Apr 2026 | −2.6% |
| 8 May 2026 | +0.6% |
| 15 May 2026 | +1.2% |
| 22 May 2026 | −11.7% |
| 29 May 2026 | −4.6% |
| 4 Jun 2026 | −5.3% |
| 5 Jun 2026 | −6.5% |
| 10 Jun 2026 | −11.6% |
| 12 Jun 2026 | −6.9% |
| 17 Jun 2026 | −9.0% |
| 19 Jun 2026 | −11.0% |
| 24 Jun 2026 | −7.1% |
| 25 Jun 2026 | −7.7% |
| 1 Jul 2026 | −4.3% |
| 3 Jul 2026 | −5.8% |
| 10 Jul 2026 | −2.4% |
| 17 Jul 2026 | +0.3% |
| 24 Jul 2026 | +6.8% |
| 31 Jul 2026 | +4.7% |
| 7 Aug 2026 | +3.8% |
| 14 Aug 2026 | −0.7% |
| 21 Aug 2026 | +0.3% |
| 28 Aug 2026 | −1.0% |
| 4 Sep 2026 | +1.4% |
| 11 Sep 2026 | −1.5% |
| 18 Sep 2026 | −4.0% |
| 25 Sep 2026 | −5.3% |
| 1 Oct 2026 | −9.4% |
| 9 Oct 2026 | −12.0% |
| 16 Oct 2026 | −12.9% |
| 23 Oct 2026 | −17.8% |
| 29 Oct 2026 | −10.5% |
| 4 Nov 2026 | −9.9% |
Over the last 11 years the share price moved +626% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at TVS Holdings this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), profit up on a year earlier for 12 quarters in a row (every quarter we can compare) and indian funds and insurers (DIIs) cut their stake for 6 quarters in a row.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹20,183 crore, +38.7% on a year earlier.
Profit up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter profit was ₹1,286 crore, +46.1% on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 6 quarters in a row
From 10.3% to 9.5% of the company by the September 2026 quarter.
What are TVS Holdings' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), TVS Holdings reported total income of ₹20,183 crore, up 38.7% from ₹14,549 crore a year earlier, and a profit of ₹1,286 crore, up 46.1% from ₹880 crore.
TVS Holdings results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹20,183 crore | ₹14,549 crore | +38.7% |
| Profit | ₹1,286 crore | ₹880 crore | +46.1% |
| Earnings per share | ₹314.25 | ₹219.24 | +43.3% |
| Net margin | 6.4% | 6.0% | +0.4 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the TVS Holdings share price history?
TVS Holdings closed at ₹12,237.00 on 4 November 2026, down 18.5% from ₹15,012.00 a year earlier (7 November 2025) and up 281.5% over five years. Its highest weekly close since March 2016 was ₹15,521.00 on 14 November 2025.
TVS Holdings share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 29 Oct 2026 | ₹12,194.00 | +0.4% |
| 1 month ago · 1 Oct 2026 | ₹11,886.00 | +3.0% |
| 6 months ago · 8 May 2026 | ₹14,430.00 | −15.2% |
| 1 year ago · 7 Nov 2025 | ₹15,012.00 | −18.5% |
| 3 years ago · 3 Nov 2023 | ₹5,437.15 | +125.1% |
| 5 years ago · 4 Nov 2021 | ₹3,207.32 | +281.5% |
| 10 years ago · 4 Nov 2016 | ₹2,370.26 | +416.3% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹1,685.40 | +626.1% |
| Highest weekly close since March 2016, also the 52-week high · 14 Nov 2025 | ₹15,521.00 | −21.2% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹1,114.07 | +998.4% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹11,078.00 | +10.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on TVS Holdings?
4 Nov 2026: TVS Holdings closed at ₹12,237.00, up 0.4% on the week and up 3.0% on the month. Results for July to September 2026: Total income up 38.7% and profit up 46.1% on a year earlier.
Earlier
- 2 Apr 2026: ex-date for an interim dividend of ₹86 a share.
What dividend does TVS Holdings pay?
The last was an interim dividend of ₹86 a share, ex-date 2 April 2026.
TVS Holdings dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 2 Apr 2026Interim | ₹86 | Interim | same day |
| 28 Mar 2025Interim | ₹93 | Interim | same day |
| 2 Apr 2024Interim | ₹94 | Interim | same day |
| 3 Feb 2023Interim | ₹59 | Interim | same day |
| 29 Mar 2022Interim | ₹44 | Interim | 30 Mar 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
We do not print a yield for TVS Holdings: one of its dividend records from the last 12 months could not be read cleanly or matched to today’s share count, and we do not guess.
Yes. TVS Holdings Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is TVS Holdings on?
TVS Holdings is on one of our India lists: Small & mid cap stocks.
Is TVS Holdings profitable?
TVS Holdings Ltd earned ₹1,286 Cr of net profit in the Sep 2026 quarter, +46.1% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was ₹3,390 Cr. Over 10 years profit has grown 21.8% a year on average. That is 6.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹880 Cr.
For the full year, FY26 profit was ₹3,390 Cr (+40.7% on the year before).
FY26 profit ₹3,390 Cr (+40.7% on the year before), 21.8% a year over 10 years
- Net profit ₹3,390
| Quarter | Net profit |
|---|---|
| FY16 | ₹472 |
| FY17 | ₹547 |
| FY18 | ₹629 |
| FY19 | ₹750 |
| FY20 | ₹627 |
| FY21 | ₹592 |
| FY22 | ₹824 |
| FY23 | ₹1,333 |
| FY24 | ₹1,782 |
| FY25 | ₹2,409 |
| FY26 | ₹3,390 |
Growth on a year earlier
- Growth on a year earlier 40.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 36.8% |
| FY17 | 15.9% |
| FY18 | 15% |
| FY19 | 19.2% |
| FY20 | −16.4% |
| FY21 | −5.6% |
| FY22 | 39.2% |
| FY23 | 61.8% |
| FY24 | 33.7% |
| FY25 | 35.2% |
| FY26 | 40.7% |
Sep 2026: ₹1,286 Cr (+46.1% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) ₹1,286
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹532 |
| Mar 2024 | ₹464 |
| Jun 2024 | ₹481 |
| Sep 2024 | ₹599 |
| Dec 2024 | ₹685 |
| Mar 2025 | ₹644 |
| Jun 2025 | ₹675 |
| Sep 2025 | ₹880 |
| Dec 2025 | ₹969 |
| Mar 2026 | ₹865 |
| Jun 2026 | ₹1,174 |
| Sep 2026 | ₹1,286 |
Growth on a year earlier
- Growth on a year earlier 46.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 84.1% |
| Mar 2024 | 43.2% |
| Jun 2024 | 17.6% |
| Sep 2024 | 31.1% |
| Dec 2024 | 28.8% |
| Mar 2025 | 38.8% |
| Jun 2025 | 40.3% |
| Sep 2025 | 46.9% |
| Dec 2025 | 41.5% |
| Mar 2026 | 34.3% |
| Jun 2026 | 73.9% |
| Sep 2026 | 46.1% |
Why profit moved: revenue changed +38.7% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +48.9% and revenue +34.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does TVS Holdings make, and is it growing?
TVS Holdings Ltd reported ₹20,183 Cr of income in the Sep 2026 quarter, +38.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 16.7% a year on average. The last full year, FY26, came in at ₹58,154 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹68,123 Cr.
FY26 revenue was ₹58,154 Cr, +29.3% on the year before.
FY26 revenue ₹58,154 Cr (+29.3% on the year before), 16.7% a year over 10 years
- Revenue ₹58,154
| Quarter | Revenue |
|---|---|
| FY16 | ₹12,464 |
| FY17 | ₹13,498 |
| FY18 | ₹17,512 |
| FY19 | ₹21,548 |
| FY20 | ₹19,891 |
| FY21 | ₹20,347 |
| FY22 | ₹25,605 |
| FY23 | ₹33,662 |
| FY24 | ₹39,882 |
| FY25 | ₹44,993 |
| FY26 | ₹58,154 |
Growth on a year earlier
- Growth on a year earlier 29.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9.9% |
| FY17 | 8.3% |
| FY18 | 29.7% |
| FY19 | 23% |
| FY20 | −7.7% |
| FY21 | 2.3% |
| FY22 | 25.8% |
| FY23 | 31.5% |
| FY24 | 18.5% |
| FY25 | 12.8% |
| FY26 | 29.3% |
Sep 2026: ₹20,183 Cr (+38.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹20,183
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹10,014 |
| Mar 2024 | ₹10,025 |
| Jun 2024 | ₹10,383 |
| Sep 2024 | ₹11,554 |
| Dec 2024 | ₹11,359 |
| Mar 2025 | ₹11,800 |
| Jun 2025 | ₹12,742 |
| Sep 2025 | ₹14,549 |
| Dec 2025 | ₹15,276 |
| Mar 2026 | ₹15,588 |
| Jun 2026 | ₹17,076 |
| Sep 2026 | ₹20,183 |
Growth on a year earlier
- Growth on a year earlier 38.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 18.2% |
| Mar 2024 | 17.6% |
| Jun 2024 | 8.3% |
| Sep 2024 | 8.9% |
| Dec 2024 | 13.4% |
| Mar 2025 | 17.7% |
| Jun 2025 | 22.7% |
| Sep 2025 | 25.9% |
| Dec 2025 | 34.5% |
| Mar 2026 | 32.1% |
| Jun 2026 | 34% |
| Sep 2026 | 38.7% |
Recent pace: the last four quarters grew +34.8% on average, against 16.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +35.0%, against +27.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +48.9%, against +43.8% a year (accelerating).
How much does TVS Holdings keep from what it earns?
TVS Holdings Ltd's net margin was 6.4% in the Sep 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 2.1% and 5.8%. The latest quarter is above every full year in that period.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 5.8%, the highest in a range of 2.1% to 5.8% over 13 years
- Net margin 5.8%
| Quarter | Net margin |
|---|---|
| FY14 | 2.1% |
| FY15 | 3% |
| FY16 | 3.8% |
| FY17 | 4.1% |
| FY18 | 3.6% |
| FY19 | 3.5% |
| FY20 | 3.2% |
| FY21 | 2.9% |
| FY22 | 3.2% |
| FY23 | 4% |
| FY24 | 4.5% |
| FY25 | 5.4% |
| FY26 | 5.8% |
Change on the year before (points)
- Change on the year before (points) +0.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +0.9 pts |
| FY16 | +0.8 pts |
| FY17 | +0.3 pts |
| FY18 | −0.5 pts |
| FY19 | −0.1 pts |
| FY20 | −0.3 pts |
| FY21 | −0.3 pts |
| FY22 | +0.3 pts |
| FY23 | +0.8 pts |
| FY24 | +0.5 pts |
| FY25 | +0.9 pts |
| FY26 | +0.4 pts |
Sep 2026: net margin 6.4% (+0.4 points on a year earlier)
- Net margin 6.4%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 5.3% |
| Mar 2024 | 4.6% |
| Jun 2024 | 4.6% |
| Sep 2024 | 5.2% |
| Dec 2024 | 6% |
| Mar 2025 | 5.5% |
| Jun 2025 | 5.3% |
| Sep 2025 | 6% |
| Dec 2025 | 6.3% |
| Mar 2026 | 5.5% |
| Jun 2026 | 6.9% |
| Sep 2026 | 6.4% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.9 pts |
| Mar 2024 | +0.8 pts |
| Jun 2024 | +0.3 pts |
| Sep 2024 | +0.9 pts |
| Dec 2024 | +0.7 pts |
| Mar 2025 | +0.9 pts |
| Jun 2025 | +0.7 pts |
| Sep 2025 | +0.8 pts |
| Dec 2025 | +0.3 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +1.6 pts |
| Sep 2026 | +0.4 pts |
How many of TVS Holdings' loans have gone bad?
TVS Holdings Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is TVS Holdings' loan book growing?
TVS Holdings Ltd's revenue was ₹58,154 Cr in FY26, +29.3% on the year before, so the loan book is growing. The latest quarter was +38.7% on a year earlier. The net margin on that income is 6.4%, +0.4 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹58,154 Cr (+29.3% on the year before), net margin 5.8%
- Revenue ₹58,154
| Quarter | Revenue |
|---|---|
| FY16 | ₹12,464 |
| FY17 | ₹13,498 |
| FY18 | ₹17,512 |
| FY19 | ₹21,548 |
| FY20 | ₹19,891 |
| FY21 | ₹20,347 |
| FY22 | ₹25,605 |
| FY23 | ₹33,662 |
| FY24 | ₹39,882 |
| FY25 | ₹44,993 |
| FY26 | ₹58,154 |
Net margin
- Net margin 5.8%
| Quarter | Net margin |
|---|---|
| FY16 | 3.8% |
| FY17 | 4.1% |
| FY18 | 3.6% |
| FY19 | 3.5% |
| FY20 | 3.2% |
| FY21 | 2.9% |
| FY22 | 3.2% |
| FY23 | 4% |
| FY24 | 4.5% |
| FY25 | 5.4% |
| FY26 | 5.8% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is TVS Holdings' P/BV ratio, and how does it compare with its own history?
TVS Holdings Ltd's P/BV is 3.7×, in the middle of its own history: higher than 57% of past readings. Its usual P/BV (the middle reading) is 2.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 3.7× against a usual 2.9×: in the middle of its own history: higher than 57% of past readings
- P/BV 3.70×
- Median 2.85×
| Week | P/BV | Median |
|---|---|---|
| 4 Mar 2016 | 2.60× | 2.85× |
| 23 Mar 2016 | 2.70× | 2.85× |
| 13 Apr 2016 | 2.60× | 2.85× |
| 6 May 2016 | 2.60× | 2.85× |
| 27 May 2016 | 2.60× | 2.85× |
| 17 Jun 2016 | 2.70× | 2.85× |
| 8 Jul 2016 | 2.80× | 2.85× |
| 29 Jul 2016 | 2.50× | 2.85× |
| 19 Aug 2016 | 2.60× | 2.85× |
| 9 Sep 2016 | 2.80× | 2.85× |
| 30 Sep 2016 | 2.80× | 2.85× |
| 21 Oct 2016 | 3.70× | 2.85× |
| 11 Nov 2016 | 3.20× | 2.85× |
| 2 Dec 2016 | 3.10× | 2.85× |
| 23 Dec 2016 | 3.00× | 2.85× |
| 13 Jan 2017 | 3.30× | 2.85× |
| 3 Feb 2017 | 3.50× | 2.85× |
| 23 Feb 2017 | 3.70× | 2.85× |
| 17 Mar 2017 | 3.70× | 2.85× |
| 7 Apr 2017 | 4.20× | 2.85× |
| 28 Apr 2017 | 4.80× | 2.85× |
| 19 May 2017 | 4.50× | 2.85× |
| 9 Jun 2017 | 4.60× | 2.85× |
| 30 Jun 2017 | 3.90× | 2.85× |
| 21 Jul 2017 | 3.90× | 2.85× |
| 11 Aug 2017 | 3.90× | 2.85× |
| 1 Sep 2017 | 4.00× | 2.85× |
| 22 Sep 2017 | 4.30× | 2.85× |
| 13 Oct 2017 | 5.10× | 2.85× |
| 3 Nov 2017 | 5.20× | 2.85× |
| 24 Nov 2017 | 4.90× | 2.85× |
| 15 Dec 2017 | 4.60× | 2.85× |
| 5 Jan 2018 | 4.80× | 2.85× |
| 25 Jan 2018 | 4.50× | 2.85× |
| 16 Feb 2018 | 4.50× | 2.85× |
| 9 Mar 2018 | 4.30× | 2.85× |
| 28 Mar 2018 | 4.30× | 2.85× |
| 20 Apr 2018 | 4.50× | 2.85× |
| 11 May 2018 | 4.40× | 2.85× |
| 1 Jun 2018 | 4.10× | 2.85× |
| 22 Jun 2018 | 3.90× | 2.85× |
| 13 Jul 2018 | 3.70× | 2.85× |
| 3 Aug 2018 | 3.20× | 2.85× |
| 24 Aug 2018 | 3.10× | 2.85× |
| 14 Sep 2018 | 3.10× | 2.85× |
| 5 Oct 2018 | 3.00× | 2.85× |
| 26 Oct 2018 | 2.70× | 2.85× |
| 16 Nov 2018 | 2.80× | 2.85× |
| 7 Dec 2018 | 2.70× | 2.85× |
| 28 Dec 2018 | 2.80× | 2.85× |
| 18 Jan 2019 | 2.50× | 2.85× |
| 8 Feb 2019 | 2.10× | 2.85× |
| 1 Mar 2019 | 2.20× | 2.85× |
| 22 Mar 2019 | 2.20× | 2.85× |
| 12 Apr 2019 | 2.20× | 2.85× |
| 3 May 2019 | 2.10× | 2.85× |
| 24 May 2019 | 2.10× | 2.85× |
| 14 Jun 2019 | 1.90× | 2.85× |
| 5 Jul 2019 | 1.60× | 2.85× |
| 26 Jul 2019 | 1.40× | 2.85× |
| 16 Aug 2019 | 1.40× | 2.85× |
| 6 Sep 2019 | 1.30× | 2.85× |
| 27 Sep 2019 | 1.30× | 2.85× |
| 18 Oct 2019 | 1.40× | 2.85× |
| 8 Nov 2019 | 1.50× | 2.85× |
| 29 Nov 2019 | 1.40× | 2.85× |
| 20 Dec 2019 | 1.40× | 2.85× |
| 10 Jan 2020 | 1.40× | 2.85× |
| 1 Feb 2020 | 1.40× | 2.85× |
| 20 Feb 2020 | 1.40× | 2.85× |
| 13 Mar 2020 | 1.10× | 2.85× |
| 3 Apr 2020 | 1.00× | 2.85× |
| 24 Apr 2020 | 1.00× | 2.85× |
| 15 May 2020 | 0.90× | 2.85× |
| 5 Jun 2020 | 1.00× | 2.85× |
| 26 Jun 2020 | 1.20× | 2.85× |
| 17 Jul 2020 | 1.10× | 2.85× |
| 7 Aug 2020 | 1.10× | 2.85× |
| 28 Aug 2020 | 1.20× | 2.85× |
| 18 Sep 2020 | 1.10× | 2.85× |
| 9 Oct 2020 | 1.10× | 2.85× |
| 30 Oct 2020 | 1.10× | 2.85× |
| 20 Nov 2020 | 1.20× | 2.85× |
| 11 Dec 2020 | 1.50× | 2.85× |
| 1 Jan 2021 | 1.80× | 2.85× |
| 22 Jan 2021 | 2.20× | 2.85× |
| 12 Feb 2021 | 2.50× | 2.85× |
| 5 Mar 2021 | 2.40× | 2.85× |
| 26 Mar 2021 | 2.00× | 2.85× |
| 16 Apr 2021 | 2.00× | 2.85× |
| 7 May 2021 | 2.20× | 2.85× |
| 28 May 2021 | 2.30× | 2.85× |
| 18 Jun 2021 | 2.40× | 2.85× |
| 9 Jul 2021 | 2.00× | 2.85× |
| 30 Jul 2021 | 2.10× | 2.85× |
| 20 Aug 2021 | 2.10× | 2.85× |
| 9 Sep 2021 | 2.00× | 2.85× |
| 1 Oct 2021 | 1.30× | 2.85× |
| 22 Oct 2021 | 1.40× | 2.85× |
| 12 Nov 2021 | 1.70× | 2.85× |
| 3 Dec 2021 | 1.70× | 2.85× |
| 24 Dec 2021 | 1.50× | 2.85× |
| 14 Jan 2022 | 1.50× | 2.85× |
| 4 Feb 2022 | 1.50× | 2.85× |
| 25 Feb 2022 | 1.50× | 2.85× |
| 17 Mar 2022 | 1.40× | 2.85× |
| 8 Apr 2022 | 2.10× | 2.85× |
| 29 Apr 2022 | 2.20× | 2.85× |
| 20 May 2022 | 2.10× | 2.85× |
| 10 Jun 2022 | 1.30× | 2.85× |
| 1 Jul 2022 | 1.40× | 2.85× |
| 22 Jul 2022 | 1.50× | 2.85× |
| 12 Aug 2022 | 1.50× | 2.85× |
| 2 Sep 2022 | 1.60× | 2.85× |
| 23 Sep 2022 | 1.50× | 2.85× |
| 14 Oct 2022 | 1.40× | 2.85× |
| 4 Nov 2022 | 1.50× | 2.85× |
| 25 Nov 2022 | 1.70× | 2.85× |
| 16 Dec 2022 | 1.60× | 2.85× |
| 6 Jan 2023 | 1.50× | 2.85× |
| 27 Jan 2023 | 1.40× | 2.85× |
| 17 Feb 2023 | 1.40× | 2.85× |
| 10 Mar 2023 | 1.50× | 2.85× |
| 31 Mar 2023 | 1.20× | 2.85× |
| 21 Apr 2023 | 1.30× | 2.85× |
| 12 May 2023 | 1.40× | 2.85× |
| 2 Jun 2023 | 1.40× | 2.85× |
| 23 Jun 2023 | 1.60× | 2.85× |
| 14 Jul 2023 | 2.50× | 2.85× |
| 4 Aug 2023 | 2.70× | 2.85× |
| 25 Aug 2023 | 3.20× | 2.85× |
| 15 Sep 2023 | 3.50× | 2.85× |
| 6 Oct 2023 | 4.60× | 2.85× |
| 27 Oct 2023 | 4.50× | 2.85× |
| 17 Nov 2023 | 4.70× | 2.85× |
| 8 Dec 2023 | 5.60× | 2.85× |
| 29 Dec 2023 | 6.50× | 2.85× |
| 20 Jan 2024 | 6.80× | 2.85× |
| 9 Feb 2024 | 7.30× | 2.85× |
| 2 Mar 2024 | 7.90× | 2.85× |
| 22 Mar 2024 | 6.80× | 2.85× |
| 12 Apr 2024 | 5.20× | 2.85× |
| 3 May 2024 | 5.60× | 2.85× |
| 24 May 2024 | 6.90× | 2.85× |
| 14 Jun 2024 | 7.50× | 2.85× |
| 5 Jul 2024 | 8.60× | 2.85× |
| 26 Jul 2024 | 8.60× | 2.85× |
| 16 Aug 2024 | 8.60× | 2.85× |
| 6 Sep 2024 | 8.60× | 2.85× |
| 27 Sep 2024 | 8.60× | 2.85× |
| 18 Oct 2024 | 8.20× | 2.85× |
| 8 Nov 2024 | 7.30× | 2.85× |
| 29 Nov 2024 | 7.20× | 2.85× |
| 20 Dec 2024 | 6.70× | 2.85× |
| 10 Jan 2025 | 6.00× | 2.85× |
| 1 Feb 2025 | 5.80× | 2.85× |
| 21 Feb 2025 | 5.20× | 2.85× |
| 13 Mar 2025 | 5.10× | 2.85× |
| 4 Apr 2025 | 6.00× | 2.85× |
| 25 Apr 2025 | 6.70× | 2.85× |
| 16 May 2025 | 7.90× | 2.85× |
| 6 Jun 2025 | 8.10× | 2.85× |
| 27 Jun 2025 | 7.80× | 2.85× |
| 18 Jul 2025 | 8.60× | 2.85× |
| 8 Aug 2025 | 4.90× | 2.85× |
| 29 Aug 2025 | 5.10× | 2.85× |
| 19 Sep 2025 | 5.80× | 2.85× |
| 10 Oct 2025 | 4.90× | 2.85× |
| 31 Oct 2025 | 5.60× | 2.85× |
| 21 Nov 2025 | 5.30× | 2.85× |
| 12 Dec 2025 | 5.30× | 2.85× |
| 2 Jan 2026 | 5.40× | 2.85× |
| 23 Jan 2026 | 4.90× | 2.85× |
| 13 Feb 2026 | 5.50× | 2.85× |
| 6 Mar 2026 | 5.20× | 2.85× |
| 27 Mar 2026 | 5.10× | 2.85× |
| 10 Apr 2026 | 6.20× | 2.85× |
| 29 Apr 2026 | 5.40× | 2.85× |
| 15 May 2026 | 6.00× | 2.85× |
| 4 Jun 2026 | 4.20× | 2.85× |
| 12 Jun 2026 | 5.70× | 2.85× |
| 24 Jun 2026 | 4.20× | 2.85× |
| 3 Jul 2026 | 4.40× | 2.85× |
| 24 Jul 2026 | 4.60× | 2.85× |
| 14 Aug 2026 | 4.40× | 2.85× |
| 4 Sep 2026 | 4.20× | 2.85× |
| 25 Sep 2026 | 3.90× | 2.85× |
| 16 Oct 2026 | 3.50× | 2.85× |
| 29 Oct 2026 | 3.70× | 2.85× |
Book value per share
- Book value per share ₹3,296
| Week | Book value per share |
|---|---|
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹633 |
| 13 Apr 2016 | ₹633 |
| 6 May 2016 | ₹633 |
| 27 May 2016 | ₹633 |
| 17 Jun 2016 | ₹636 |
| 8 Jul 2016 | ₹636 |
| 29 Jul 2016 | ₹636 |
| 19 Aug 2016 | ₹636 |
| 9 Sep 2016 | ₹636 |
| 30 Sep 2016 | ₹763 |
| 21 Oct 2016 | ₹763 |
| 11 Nov 2016 | ₹763 |
| 2 Dec 2016 | ₹763 |
| 23 Dec 2016 | ₹752 |
| 13 Jan 2017 | ₹752 |
| 3 Feb 2017 | ₹752 |
| 23 Feb 2017 | ₹752 |
| 17 Mar 2017 | ₹752 |
| 7 Apr 2017 | ₹754 |
| 28 Apr 2017 | ₹754 |
| 19 May 2017 | ₹754 |
| 9 Jun 2017 | ₹754 |
| 30 Jun 2017 | ₹934 |
| 21 Jul 2017 | ₹934 |
| 11 Aug 2017 | ₹934 |
| 1 Sep 2017 | ₹934 |
| 22 Sep 2017 | ₹926 |
| 13 Oct 2017 | ₹926 |
| 3 Nov 2017 | ₹926 |
| 24 Nov 2017 | ₹926 |
| 15 Dec 2017 | ₹926 |
| 5 Jan 2018 | ₹934 |
| 25 Jan 2018 | ₹934 |
| 16 Feb 2018 | ₹934 |
| 9 Mar 2018 | ₹934 |
| 28 Mar 2018 | ₹928 |
| 20 Apr 2018 | ₹928 |
| 11 May 2018 | ₹928 |
| 1 Jun 2018 | ₹928 |
| 22 Jun 2018 | ₹927 |
| 13 Jul 2018 | ₹927 |
| 3 Aug 2018 | ₹927 |
| 24 Aug 2018 | ₹927 |
| 14 Sep 2018 | ₹927 |
| 5 Oct 2018 | ₹1,081 |
| 26 Oct 2018 | ₹1,081 |
| 16 Nov 2018 | ₹1,081 |
| 7 Dec 2018 | ₹1,081 |
| 28 Dec 2018 | ₹1,051 |
| 18 Jan 2019 | ₹1,051 |
| 8 Feb 2019 | ₹1,051 |
| 1 Mar 2019 | ₹1,051 |
| 22 Mar 2019 | ₹1,088 |
| 12 Apr 2019 | ₹1,088 |
| 3 May 2019 | ₹1,088 |
| 24 May 2019 | ₹1,088 |
| 14 Jun 2019 | ₹1,088 |
| 5 Jul 2019 | ₹1,195 |
| 26 Jul 2019 | ₹1,195 |
| 16 Aug 2019 | ₹1,195 |
| 6 Sep 2019 | ₹1,195 |
| 27 Sep 2019 | ₹1,258 |
| 18 Oct 2019 | ₹1,258 |
| 8 Nov 2019 | ₹1,258 |
| 29 Nov 2019 | ₹1,258 |
| 20 Dec 2019 | ₹1,237 |
| 10 Jan 2020 | ₹1,237 |
| 1 Feb 2020 | ₹1,237 |
| 20 Feb 2020 | ₹1,237 |
| 13 Mar 2020 | ₹1,237 |
| 3 Apr 2020 | ₹1,257 |
| 24 Apr 2020 | ₹1,257 |
| 15 May 2020 | ₹1,257 |
| 5 Jun 2020 | ₹1,257 |
| 26 Jun 2020 | ₹1,188 |
| 17 Jul 2020 | ₹1,188 |
| 7 Aug 2020 | ₹1,188 |
| 28 Aug 2020 | ₹1,188 |
| 18 Sep 2020 | ₹1,227 |
| 9 Oct 2020 | ₹1,227 |
| 30 Oct 2020 | ₹1,227 |
| 20 Nov 2020 | ₹1,227 |
| 11 Dec 2020 | ₹1,227 |
| 1 Jan 2021 | ₹1,224 |
| 22 Jan 2021 | ₹1,224 |
| 12 Feb 2021 | ₹1,224 |
| 5 Mar 2021 | ₹1,224 |
| 26 Mar 2021 | ₹1,251 |
| 16 Apr 2021 | ₹1,251 |
| 7 May 2021 | ₹1,251 |
| 28 May 2021 | ₹1,251 |
| 18 Jun 2021 | ₹1,201 |
| 9 Jul 2021 | ₹1,201 |
| 30 Jul 2021 | ₹1,201 |
| 20 Aug 2021 | ₹1,201 |
| 9 Sep 2021 | ₹1,201 |
| 1 Oct 2021 | ₹1,409 |
| 22 Oct 2021 | ₹1,409 |
| 12 Nov 2021 | ₹1,409 |
| 3 Dec 2021 | ₹1,409 |
| 24 Dec 2021 | ₹2,092 |
| 14 Jan 2022 | ₹2,092 |
| 4 Feb 2022 | ₹2,092 |
| 25 Feb 2022 | ₹2,092 |
| 17 Mar 2022 | ₹2,175 |
| 8 Apr 2022 | ₹2,175 |
| 29 Apr 2022 | ₹2,175 |
| 20 May 2022 | ₹2,175 |
| 10 Jun 2022 | ₹2,175 |
| 1 Jul 2022 | ₹2,517 |
| 22 Jul 2022 | ₹2,517 |
| 12 Aug 2022 | ₹2,517 |
| 2 Sep 2022 | ₹2,517 |
| 23 Sep 2022 | ₹2,691 |
| 14 Oct 2022 | ₹2,691 |
| 4 Nov 2022 | ₹2,691 |
| 25 Nov 2022 | ₹2,691 |
| 16 Dec 2022 | ₹2,691 |
| 6 Jan 2023 | ₹2,763 |
| 27 Jan 2023 | ₹2,763 |
| 17 Feb 2023 | ₹2,763 |
| 10 Mar 2023 | ₹2,763 |
| 31 Mar 2023 | ₹2,601 |
| 21 Apr 2023 | ₹2,601 |
| 12 May 2023 | ₹2,601 |
| 2 Jun 2023 | ₹2,601 |
| 23 Jun 2023 | ₹2,576 |
| 14 Jul 2023 | ₹2,576 |
| 4 Aug 2023 | ₹2,576 |
| 25 Aug 2023 | ₹2,576 |
| 15 Sep 2023 | ₹2,576 |
| 6 Oct 2023 | ₹1,606 |
| 27 Oct 2023 | ₹1,606 |
| 17 Nov 2023 | ₹1,606 |
| 8 Dec 2023 | ₹1,606 |
| 29 Dec 2023 | ₹1,188 |
| 20 Jan 2024 | ₹1,188 |
| 9 Feb 2024 | ₹1,188 |
| 2 Mar 2024 | ₹1,188 |
| 22 Mar 2024 | ₹1,183 |
| 12 Apr 2024 | ₹1,183 |
| 3 May 2024 | ₹1,183 |
| 24 May 2024 | ₹1,183 |
| 14 Jun 2024 | ₹1,183 |
| 5 Jul 2024 | ₹1,615 |
| 26 Jul 2024 | ₹1,615 |
| 16 Aug 2024 | ₹1,615 |
| 6 Sep 2024 | ₹1,615 |
| 27 Sep 2024 | ₹1,406 |
| 18 Oct 2024 | ₹1,406 |
| 8 Nov 2024 | ₹1,406 |
| 29 Nov 2024 | ₹1,406 |
| 20 Dec 2024 | ₹1,631 |
| 10 Jan 2025 | ₹1,631 |
| 1 Feb 2025 | ₹1,631 |
| 21 Feb 2025 | ₹1,631 |
| 13 Mar 2025 | ₹1,631 |
| 4 Apr 2025 | ₹1,652 |
| 25 Apr 2025 | ₹1,652 |
| 16 May 2025 | ₹1,652 |
| 6 Jun 2025 | ₹1,652 |
| 27 Jun 2025 | ₹1,411 |
| 18 Jul 2025 | ₹1,411 |
| 8 Aug 2025 | ₹1,411 |
| 29 Aug 2025 | ₹1,411 |
| 19 Sep 2025 | ₹2,312 |
| 10 Oct 2025 | ₹2,312 |
| 31 Oct 2025 | ₹2,312 |
| 21 Nov 2025 | ₹2,312 |
| 12 Dec 2025 | ₹2,312 |
| 2 Jan 2026 | ₹2,710 |
| 23 Jan 2026 | ₹2,710 |
| 13 Feb 2026 | ₹2,710 |
| 6 Mar 2026 | ₹2,710 |
| 27 Mar 2026 | ₹2,747 |
| 10 Apr 2026 | ₹2,747 |
| 29 Apr 2026 | ₹2,747 |
| 15 May 2026 | ₹2,747 |
| 4 Jun 2026 | ₹2,747 |
| 12 Jun 2026 | ₹2,747 |
| 24 Jun 2026 | ₹2,331 |
| 3 Jul 2026 | ₹2,331 |
| 24 Jul 2026 | ₹2,331 |
| 14 Aug 2026 | ₹2,331 |
| 4 Sep 2026 | ₹2,331 |
| 25 Sep 2026 | ₹3,231 |
| 16 Oct 2026 | ₹3,231 |
| 29 Oct 2026 | ₹3,296 |
Why the multiple is where it is: over the past year book value grew while the price moved −18.5%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +30.7% a year; about +9.2% a year came from book-value growth and about +21.5 percentage points from the multiple (the market paying more); over 10 years the price moved +17.8% a year; about +16.0% a year came from book-value growth and about +1.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 58% on reported income across 13 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the TVS Holdings business getting better or worse?
TVS Holdings Ltd's business is giving mixed signals. Growth has been steadily positive, but there is no return figure to confirm steady growth. This is based on 9 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +29.3% in FY26, profit +40.7%
- Revenue growth 29.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 9.9% |
| FY17 | 8.3% |
| FY18 | 29.7% |
| FY19 | 23% |
| FY20 | −7.7% |
| FY21 | 2.3% |
| FY22 | 25.8% |
| FY23 | 31.5% |
| FY24 | 18.5% |
| FY25 | 12.8% |
| FY26 | 29.3% |
Profit growth, EPS growth
- Profit growth 40.7%
- EPS growth 45.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 36.8% | 37.6% |
| FY17 | 15.9% | 13.1% |
| FY18 | 15% | 2.4% |
| FY19 | 19.2% | 27.8% |
| FY20 | −16.4% | −22% |
| FY21 | −5.6% | −4% |
| FY22 | 39.2% | 36.2% |
| FY23 | 61.8% | 47.4% |
| FY24 | 33.7% | 23.2% |
| FY25 | 35.2% | 45.5% |
| FY26 | 40.7% | 45.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 35%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 12.9% |
| Dec 2024 | 11.9% |
| Mar 2025 | 12.1% |
| Jun 2025 | 15.7% |
| Sep 2025 | 20.2% |
| Dec 2025 | 25.5% |
| Mar 2026 | 29% |
| Jun 2026 | 31.7% |
| Sep 2026 | 35% |
Profit, EPS
- Profit 48.9%
- EPS 49.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 40.4% | 35.6% |
| Dec 2024 | 29.4% | 38.8% |
| Mar 2025 | 29.4% | 32.2% |
| Jun 2025 | 34.6% | 42.3% |
| Sep 2025 | 38.9% | 52.1% |
| Dec 2025 | 42.1% | 39.6% |
| Mar 2026 | 40.7% | 45.7% |
| Jun 2026 | 49.4% | 53.6% |
| Sep 2026 | 48.9% | 49.4% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +29.3% | +20.0% | +23.4% | +16.7% |
| Profit | +40.7% | +36.5% | +41.8% | +21.8% |
| EPS | +45.7% | +37.7% | +39.3% | +19.2% |
| Share price | −18.5% | +31.0% | +30.7% | +17.8% |
How much does TVS Holdings earn on its equity and assets?
We do not have a clean yearly return-on-equity history for TVS Holdings Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 13 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does TVS Holdings have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the TVS Holdings shareholding pattern?
No group of TVS Holdings Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.5 points over the same period, to 3.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.8 points over 8 quarters, to 9.5%; Foreign institutions: +0.5 points over 8 quarters, to 3.1%; Promoters: +0.0 points over 8 quarters, to 74.5%.
Year ends: domestic institutions −1.4 points from Mar 2024 to Mar 2026
- Promoters 74.45%
- Foreign inst. 3.29%
- Domestic inst. 9.83%
- Public 12.43%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.45% | 2.31% | 11.19% | 12.04% |
| Mar 2025 | 74.45% | 2.69% | 10.28% | 12.55% |
| Mar 2026 | 74.45% | 3.29% | 9.83% | 12.43% |
No owner group moved a full point in two years
- Promoters 74.45%
- Foreign inst. 3.11%
- Domestic inst. 9.54%
- Public 12.9%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.45% | 0.99% | 12.56% | 11.98% |
| Dec 2023 | 74.45% | 1.13% | 12.2% | 12.21% |
| Mar 2024 | 74.45% | 2.31% | 11.19% | 12.04% |
| Jun 2024 | 74.45% | 2.53% | 10.48% | 12.53% |
| Sep 2024 | 74.45% | 2.62% | 10.31% | 12.61% |
| Dec 2024 | 74.45% | 2.65% | 10.13% | 12.73% |
| Mar 2025 | 74.45% | 2.69% | 10.28% | 12.55% |
| Jun 2025 | 74.45% | 2.84% | 10.02% | 12.68% |
| Sep 2025 | 74.45% | 3.01% | 9.87% | 12.68% |
| Dec 2025 | 74.45% | 3.13% | 9.86% | 12.56% |
| Mar 2026 | 74.45% | 3.29% | 9.83% | 12.43% |
| Jun 2026 | 74.45% | 3.25% | 9.79% | 12.5% |
| Sep 2026 | 74.45% | 3.11% | 9.54% | 12.9% |
How far is TVS Holdings from balance-sheet trouble?
For TVS Holdings Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does TVS Holdings rank in its industry?
56.0 out of 100, rank 5 of 18 in Finance - Holding Company, with 75% of the evidence available.
TVS Holdings Ltd scores 56.0 out of 100 against the 18 companies it is compared with in Finance - Holding Company, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 24.1 + 13.6 + 10.8 + 7.5 = 56. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is TVS Holdings compared with?
TVS Holdings ranks 5 of 18 Finance - Holding Company companies on the 4-Factor Sector Score, with 56.0 out of 100.
- 1Jindal Poly Investment & Finance Company LtdJPOLYINVST · quiet · Most evidence points up · 69% evidence69.9out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 20.7/25 · ROA 47.9% · ROE 54.8% · GNPA — · 72% evidenceValuation 14.0/20 · P/BV 0.58× · P/BV÷ROE 0.01 · 100% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -11.2% · 1 year -10.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 20.7 + 14 + 8.1 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Kama Holdings LtdKAMAHOLD · basing · Most evidence points up · 69% evidence69.1out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 12.9% · Profit 50.8% · 75% evidenceCapital efficiency 18.1/25 · ROA 7.3% · ROE 12.6% · GNPA — · 72% evidenceValuation 18.2/20 · P/BV 0.86× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -10.2% · 1 year -29.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.1 + 18.2 + 8.7 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Alembic LtdALEMBICLTD · losing its lead · Evidence leans up · 84% evidence62.2out of 100
How the score adds up
Growth & earnings 10.3/35 · Income 8.1% · Profit 1.3% · 75% evidenceCapital efficiency 18.3/25 · ROA 12.2% · ROE 13% · GNPA — · 72% evidenceValuation 16.3/20 · P/BV 0.92× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 3.6% · Lead over NIFTY 500 -2% · 1 year -12.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 10.3 + 18.3 + 16.3 + 17.3 = 62.2 · What this means: Relative strength against the index is -2%, and revenue and profit growth are weak. - 4Cholamandalam Financial Holdings LtdCHOLAHLDNG · basing · Evidence leans up · 76% evidence61.7out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 17.5% · Profit 24.3% · 55% evidenceCapital efficiency 18.6/25 · ROA 2.2% · ROE 17.5% · GNPA — · 68% evidenceValuation 17.0/20 · P/BV 1.64× · P/BV÷ROE 0.09 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -12.1% · 1 year -29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 18.6 + 17 + 6.4 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5TVS Holdings Ltd this pageTVSHLTD · quiet · Evidence leans up · 75% evidence56.0out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 35% · Profit 48.9% · 52% evidenceCapital efficiency 13.6/25 · ROA 0.4% · ROE 30.6% · GNPA — · 68% evidenceValuation 10.8/20 · P/BV 3.68× · P/BV÷ROE 0.12 · 100% evidenceRelative strength 7.5/20 · Lead over its industry -2.7% · Lead over NIFTY 500 -5.9% · 1 year -19.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 13.6 + 10.8 + 7.5 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Finserv LtdBAJAJFINSV · quiet · Evidence leans up · 73% evidence52.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Income 14.7% · Profit 10.5% · 45% evidenceCapital efficiency 18.1/25 · ROA 4.9% · ROE 13.2% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 3.43× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 8.5/20 · Lead over its industry -1.8% · Lead over NIFTY 500 -7.1% · 1 year -20.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 18.1 + 8.7 + 8.5 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bajaj Holdings & Investment LtdBAJAJHLDNG · quiet · Too little evidence to rank firmly · 58% evidence51.5out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 30.3% · Profit 5.6% · 45% evidenceCapital efficiency 12.0/25 · ROA 0.6% · ROE 11.9% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV 1.55× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -17% · 25% evidence · 9 of 12 weeks aheadExact sum: 17.5 + 12 + 10.9 + 11.1 = 51.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Rane Holdings LtdRANEHOLDIN · quiet · Too little evidence to rank firmly · 58% evidence48.2out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 25.8% · Profit -50.8% · 45% evidenceCapital efficiency 14.3/25 · ROA 4% · ROE 7% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.78× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 6.1% · 1 year -6.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 14.7 + 14.3 + 6.7 + 12.5 = 48.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Tata Investment Corporation LtdTATAINVEST · quiet · Evidence leans down · 84% evidence47.3out of 100
How the score adds up
Growth & earnings 25.5/35 · Income 31.6% · Profit 31.4% · 75% evidenceCapital efficiency 11.9/25 · ROA 1.3% · ROE 1.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 0.97× · P/BV÷ROE 0.67 · 100% evidenceRelative strength 5.9/20 · Lead over its industry -6.1% · Lead over NIFTY 500 -11.2% · 1 year -29.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.5 + 11.9 + 4 + 5.9 = 47.3 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is -29.6%. - 10JSW Holdings LtdJSWHL · turning · Evidence leans down · 82% evidence46.7out of 100
How the score adds up
Growth & earnings 27.3/35 · Income 55.8% · Profit 61.6% · 86% evidenceCapital efficiency 8.1/25 · ROA 0.5% · ROE 0.5% · GNPA — · 72% evidenceValuation 4.4/20 · P/BV 0.34× · P/BV÷ROE 0.74 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -19.7% · 1 year -33.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.3 + 8.1 + 4.4 + 6.9 = 46.7 · What this means: Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -33.5%. - 11Max India LtdMAXIND · quiet · Too little evidence to rank firmly · 52% evidence44.9out of 100
- 12Godrej Industries LtdGODREJIND · quiet · Evidence leans down · 73% evidence44.0out of 100
- 13Vardhman Holdings LtdVHL · breaking out · Too little evidence to rank firmly · 58% evidence41.7out of 100
- 14Kalyani Investment Company LtdKICL · quiet · Too little evidence to rank firmly · 54% evidence31.7out of 100
- 15Maharashtra Scooters LtdMAHSCOOTER · quiet · Most evidence points down · 73% evidence31.1out of 100
- 16Max Financial Services LtdMFSL · quiet · Most evidence points down · 88% evidence30.9out of 100
- 17Pilani Investment & Industries Corporation LtdPILANIINVS · basing · Most evidence points down · 69% evidence30.2out of 100
- 18Elcid Investments LtdToo little evidence to rank firmly · 30% evidence43.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Holding Company, all 18 compared on one page.
Which companies are close to TVS Holdings in size?
TVS Holdings is the 7th largest of 18 Finance - Holding Company companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Godrej Industries, Tata Investment Corporation and Cholamandalam Financial Holdings. Just below it: Maharashtra Scooters, JSW Holdings and Kama Holdings.
Finance - Holding Company companies close in size
- Godrej Industries Ltd ₹30,482 crore
- Tata Investment Corporation Ltd ₹28,475 crore
- Cholamandalam Financial Holdings Ltd ₹25,374 crore
- TVS Holdings Ltd ₹24,671 crore
- Maharashtra Scooters Ltd ₹13,274 crore
- JSW Holdings Ltd ₹12,100 crore
- Kama Holdings Ltd ₹6,858 crore
All 18 Finance - Holding Company companies, largest first
Companies close in size in other industries
- Bandhan Bank Ltd ₹24,865 crore · Banks - Private
- Netweb Technologies India Ltd ₹24,805 crore · Data Centre
- TVS Holdings Ltd ₹24,671 crore
- Aegis Vopak Terminals Ltd ₹24,481 crore · Miscellaneous
- Nexus Select Trust ₹24,188 crore · Real Estate Investment Trusts
What else do people ask about TVS Holdings?
What is TVS Holdings's share price today?
TVS Holdings Ltd's share price is ₹12,237.00, −18.5% over the past year. The whole company is worth ₹24,758 Cr on the market.
In the last 52 weeks it traded between ₹11,078 to ₹15,521; today it is 26% of the way up from the low, 7.8% below its 200-day average (as of 4 November 2026).
What were TVS Holdings's latest quarterly results?
TVS Holdings Ltd reported total income of ₹20,183 Cr and net profit of ₹1,286 Cr for the Sep 2026 quarter. Income rose 38.7% and profit rose 46.1% compared with a year earlier. Earnings per share were ₹314.25.
The net margin was 6.4%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).
What is TVS Holdings's market cap?
TVS Holdings Ltd's market capitalisation is ₹24,758 Cr at a share price of ₹12,237.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is TVS Holdings performing?
TVS Holdings Ltd's share price has been falling for 5 weeks. In its latest quarter, income rose 38.7% and profit rose 46.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will TVS Holdings's share price go up?
This page does not forecast TVS Holdings Ltd's share price. What it shows instead: the share price is ₹12,237.00, and it has been falling for 5 weeks. Its P/BV of 3.7× is higher than 57% of its own last 11 years (as of 4 November 2026).
Where is TVS Holdings in its business cycle?
TVS Holdings Ltd's FY26 net margin was 5.8%, against a 13-year range of 2.1% to 5.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 6.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the TVS Holdings story?
The main question: yearly earnings per share moved +45.7% while the share price moved −18.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is TVS Holdings a stock worth studying right now?
What the numbers show: TVS Holdings Ltd's earnings have grown faster than its share price. Earnings per share grew +45.7% in a year while the price moved −18.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.