Kalyani Investment Company share price
Kalyani Investment Company Ltd · NSE: KICL · Finance - Holding Company · prices and results as of 29 October 2026, updated weekly
Kalyani Investment Company share price: ₹4,346.25 at the NSE close on 29 October 2026, the latest close in our records; down 20.6% in the year to that date. Kalyani Investment Company (NSE: KICL) is worth ₹1,897 crore, trades at a P/BV of 0.2 and has closed between ₹4,220.00 and ₹5,646.50 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
Kalyani Investment Company Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −20.6% in a year while yearly earnings per share moved −48.6%. The difference came from the market paying a higher multiple.
The price has been falling for 2 weeks, and the P/BV is lower than 72% of its own last 10 years. Over the last four quarters, results have been improving, with the net margin at 11.4%. What will decide it: whether earnings grow into a price that has already moved.
What is the Kalyani Investment Company share price?
Kalyani Investment Company Ltd's share price was ₹4,346.25 at the close on 29 October 2026. It has been falling for 2 weeks. That is 13.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,220 and ₹5,647, and at that close it sat 9% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kalyani Investment Company Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Oct 2026: ₹4,346, 13.2% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹4,346
- 50-day avg ₹4,878
- 200-day avg ₹5,008
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹6,032 | ₹5,115 | ₹4,999 |
| 31 Oct 2025 | ₹5,472 | ₹5,259 | ₹5,044 |
| 7 Nov 2025 | ₹5,060 | ₹5,240 | ₹5,048 |
| 14 Nov 2025 | ₹5,214 | ₹5,211 | ₹5,049 |
| 21 Nov 2025 | ₹5,266 | ₹5,209 | ₹5,056 |
| 28 Nov 2025 | ₹5,176 | ₹5,198 | ₹5,061 |
| 5 Dec 2025 | ₹5,005 | ₹5,171 | ₹5,060 |
| 12 Dec 2025 | ₹5,014 | ₹5,128 | ₹5,054 |
| 19 Dec 2025 | ₹4,898 | ₹5,090 | ₹5,047 |
| 26 Dec 2025 | ₹4,916 | ₹5,068 | ₹5,043 |
| 2 Jan 2026 | ₹5,009 | ₹5,045 | ₹5,038 |
| 9 Jan 2026 | ₹4,762 | ₹5,024 | ₹5,033 |
| 16 Jan 2026 | ₹4,831 | ₹4,986 | ₹5,023 |
| 23 Jan 2026 | ₹4,752 | ₹4,927 | ₹5,005 |
| 1 Feb 2026 | ₹4,608 | ₹4,880 | ₹4,989 |
| 6 Feb 2026 | ₹4,778 | ₹4,858 | ₹4,977 |
| 13 Feb 2026 | ₹4,900 | ₹4,863 | ₹4,973 |
| 20 Feb 2026 | ₹4,902 | ₹4,869 | ₹4,969 |
| 27 Feb 2026 | ₹5,033 | ₹4,894 | ₹4,971 |
| 6 Mar 2026 | ₹4,856 | ₹4,885 | ₹4,965 |
| 13 Mar 2026 | ₹4,435 | ₹4,846 | ₹4,951 |
| 20 Mar 2026 | ₹4,434 | ₹4,781 | ₹4,928 |
| 27 Mar 2026 | ₹4,235 | ₹4,705 | ₹4,902 |
| 17 Apr 2026 | ₹4,781 | ₹4,626 | ₹4,854 |
| 24 Apr 2026 | ₹4,745 | ₹4,662 | ₹4,853 |
| 30 Apr 2026 | ₹4,756 | ₹4,684 | ₹4,851 |
| 8 May 2026 | ₹5,064 | ₹4,731 | ₹4,855 |
| 15 May 2026 | ₹4,812 | ₹4,759 | ₹4,857 |
| 22 May 2026 | ₹4,926 | ₹4,786 | ₹4,859 |
| 29 May 2026 | ₹5,044 | ₹4,826 | ₹4,867 |
| 4 Jun 2026 | ₹5,065 | ₹4,851 | ₹4,872 |
| 5 Jun 2026 | ₹4,982 | ₹4,856 | ₹4,873 |
| 10 Jun 2026 | ₹4,983 | ₹4,869 | ₹4,876 |
| 12 Jun 2026 | ₹5,029 | ₹4,879 | ₹4,878 |
| 17 Jun 2026 | ₹5,211 | ₹4,914 | ₹4,888 |
| 19 Jun 2026 | ₹5,212 | ₹4,937 | ₹4,894 |
| 24 Jun 2026 | ₹5,397 | ₹4,991 | ₹4,909 |
| 25 Jun 2026 | ₹5,394 | ₹5,007 | ₹4,914 |
| 1 Jul 2026 | ₹5,271 | ₹5,038 | ₹4,925 |
| 3 Jul 2026 | ₹5,459 | ₹5,069 | ₹4,935 |
| 10 Jul 2026 | ₹5,557 | ₹5,142 | ₹4,961 |
| 17 Jul 2026 | ₹5,519 | ₹5,213 | ₹4,989 |
| 24 Jul 2026 | ₹5,298 | ₹5,254 | ₹5,012 |
| 31 Jul 2026 | ₹5,499 | ₹5,283 | ₹5,031 |
| 7 Aug 2026 | ₹5,647 | ₹5,329 | ₹5,056 |
| 14 Aug 2026 | ₹5,305 | ₹5,340 | ₹5,072 |
| 21 Aug 2026 | ₹5,383 | ₹5,332 | ₹5,083 |
| 28 Aug 2026 | ₹5,180 | ₹5,315 | ₹5,090 |
| 4 Sep 2026 | ₹5,203 | ₹5,293 | ₹5,096 |
| 10 Sep 2026 | ₹5,083 | ₹5,279 | ₹5,100 |
| 11 Sep 2026 | ₹5,041 | ₹5,257 | ₹5,096 |
| 18 Sep 2026 | ₹4,970 | ₹5,219 | ₹5,091 |
| 25 Sep 2026 | ₹4,975 | ₹5,174 | ₹5,085 |
| 1 Oct 2026 | ₹4,695 | ₹5,118 | ₹5,074 |
| 9 Oct 2026 | ₹4,800 | ₹5,055 | ₹5,059 |
| 16 Oct 2026 | ₹4,972 | ₹5,017 | ₹5,048 |
| 23 Oct 2026 | ₹4,411 | ₹4,961 | ₹5,033 |
| 29 Oct 2026 | ₹4,346 | ₹4,878 | ₹5,008 |
3Y
Oct 2026: ₹4,346, 13.2% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹4,346
- 50-day avg ₹4,878
- 200-day avg ₹5,008
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹2,585 | ₹2,604 | ₹2,171 |
| 3 Nov 2023 | ₹2,581 | ₹2,600 | ₹2,191 |
| 12 Nov 2023 | ₹2,773 | ₹2,621 | ₹2,220 |
| 17 Nov 2023 | ₹2,938 | ₹2,650 | ₹2,243 |
| 24 Nov 2023 | ₹3,395 | ₹2,758 | ₹2,292 |
| 1 Dec 2023 | ₹3,173 | ₹2,826 | ₹2,329 |
| 8 Dec 2023 | ₹3,275 | ₹2,909 | ₹2,375 |
| 15 Dec 2023 | ₹3,204 | ₹2,971 | ₹2,418 |
| 22 Dec 2023 | ₹3,443 | ₹3,018 | ₹2,457 |
| 29 Dec 2023 | ₹3,294 | ₹3,065 | ₹2,492 |
| 5 Jan 2024 | ₹3,298 | ₹3,106 | ₹2,531 |
| 12 Jan 2024 | ₹3,425 | ₹3,156 | ₹2,572 |
| 20 Jan 2024 | ₹3,786 | ₹3,231 | ₹2,626 |
| 25 Jan 2024 | ₹3,570 | ₹3,264 | ₹2,653 |
| 2 Feb 2024 | ₹3,824 | ₹3,350 | ₹2,706 |
| 9 Feb 2024 | ₹4,037 | ₹3,471 | ₹2,769 |
| 16 Feb 2024 | ₹3,691 | ₹3,505 | ₹2,813 |
| 23 Feb 2024 | ₹4,101 | ₹3,587 | ₹2,869 |
| 2 Mar 2024 | ₹4,563 | ₹3,724 | ₹2,947 |
| 7 Mar 2024 | ₹4,234 | ₹3,808 | ₹3,000 |
| 15 Mar 2024 | ₹3,604 | ₹3,793 | ₹3,036 |
| 22 Mar 2024 | ₹3,632 | ₹3,753 | ₹3,062 |
| 28 Mar 2024 | ₹3,626 | ₹3,732 | ₹3,077 |
| 5 Apr 2024 | ₹3,922 | ₹3,754 | ₹3,114 |
| 12 Apr 2024 | ₹3,902 | ₹3,786 | ₹3,148 |
| 19 Apr 2024 | ₹3,905 | ₹3,799 | ₹3,177 |
| 26 Apr 2024 | ₹4,375 | ₹3,905 | ₹3,235 |
| 3 May 2024 | ₹4,278 | ₹3,975 | ₹3,280 |
| 10 May 2024 | ₹4,261 | ₹4,028 | ₹3,328 |
| 18 May 2024 | ₹4,428 | ₹4,094 | ₹3,387 |
| 24 May 2024 | ₹4,452 | ₹4,141 | ₹3,427 |
| 31 May 2024 | ₹4,428 | ₹4,197 | ₹3,477 |
| 7 Jun 2024 | ₹4,309 | ₹4,204 | ₹3,514 |
| 14 Jun 2024 | ₹4,523 | ₹4,237 | ₹3,556 |
| 21 Jun 2024 | ₹4,939 | ₹4,309 | ₹3,602 |
| 28 Jun 2024 | ₹6,298 | ₹4,606 | ₹3,716 |
| 5 Jul 2024 | ₹6,555 | ₹4,956 | ₹3,854 |
| 12 Jul 2024 | ₹6,316 | ₹5,223 | ₹3,979 |
| 19 Jul 2024 | ₹6,058 | ₹5,381 | ₹4,070 |
| 26 Jul 2024 | ₹6,265 | ₹5,514 | ₹4,170 |
| 2 Aug 2024 | ₹6,067 | ₹5,628 | ₹4,266 |
| 9 Aug 2024 | ₹5,608 | ₹5,639 | ₹4,336 |
| 16 Aug 2024 | ₹5,566 | ₹5,626 | ₹4,383 |
| 23 Aug 2024 | ₹6,028 | ₹5,678 | ₹4,458 |
| 30 Aug 2024 | ₹5,892 | ₹5,724 | ₹4,530 |
| 6 Sep 2024 | ₹5,913 | ₹5,769 | ₹4,600 |
| 13 Sep 2024 | ₹6,096 | ₹5,810 | ₹4,668 |
| 20 Sep 2024 | ₹6,298 | ₹5,916 | ₹4,752 |
| 27 Sep 2024 | ₹6,578 | ₹6,041 | ₹4,843 |
| 4 Oct 2024 | ₹6,078 | ₹6,075 | ₹4,899 |
| 11 Oct 2024 | ₹6,142 | ₹6,064 | ₹4,953 |
| 18 Oct 2024 | ₹7,466 | ₹6,209 | ₹5,045 |
| 25 Oct 2024 | ₹7,035 | ₹6,468 | ₹5,172 |
| 1 Nov 2024 | ₹6,435 | ₹6,467 | ₹5,235 |
| 8 Nov 2024 | ₹6,904 | ₹6,470 | ₹5,296 |
| 14 Nov 2024 | ₹6,780 | ₹6,525 | ₹5,357 |
| 22 Nov 2024 | ₹6,776 | ₹6,578 | ₹5,417 |
| 29 Nov 2024 | ₹6,297 | ₹6,551 | ₹5,466 |
| 6 Dec 2024 | ₹6,306 | ₹6,516 | ₹5,510 |
| 13 Dec 2024 | ₹6,378 | ₹6,508 | ₹5,557 |
| 20 Dec 2024 | ₹6,130 | ₹6,472 | ₹5,594 |
| 27 Dec 2024 | ₹5,964 | ₹6,396 | ₹5,608 |
| 3 Jan 2025 | ₹5,927 | ₹6,327 | ₹5,628 |
| 10 Jan 2025 | ₹5,239 | ₹6,178 | ₹5,622 |
| 17 Jan 2025 | ₹5,428 | ₹6,006 | ₹5,603 |
| 24 Jan 2025 | ₹5,067 | ₹5,864 | ₹5,585 |
| 1 Feb 2025 | ₹4,821 | ₹5,645 | ₹5,541 |
| 7 Feb 2025 | ₹4,675 | ₹5,482 | ₹5,502 |
| 14 Feb 2025 | ₹4,039 | ₹5,259 | ₹5,441 |
| 21 Feb 2025 | ₹3,972 | ₹5,011 | ₹5,366 |
| 28 Feb 2025 | ₹3,646 | ₹4,829 | ₹5,304 |
| 7 Mar 2025 | ₹4,125 | ₹4,647 | ₹5,231 |
| 13 Mar 2025 | ₹3,750 | ₹4,532 | ₹5,178 |
| 21 Mar 2025 | ₹4,376 | ₹4,440 | ₹5,121 |
| 28 Mar 2025 | ₹4,179 | ₹4,411 | ₹5,080 |
| 4 Apr 2025 | ₹4,378 | ₹4,406 | ₹5,053 |
| 11 Apr 2025 | ₹4,339 | ₹4,378 | ₹5,020 |
| 17 Apr 2025 | ₹4,628 | ₹4,400 | ₹5,007 |
| 25 Apr 2025 | ₹4,592 | ₹4,458 | ₹4,993 |
| 2 May 2025 | ₹4,396 | ₹4,462 | ₹4,973 |
| 9 May 2025 | ₹4,242 | ₹4,427 | ₹4,939 |
| 16 May 2025 | ₹4,996 | ₹4,482 | ₹4,928 |
| 23 May 2025 | ₹5,038 | ₹4,592 | ₹4,936 |
| 30 May 2025 | ₹5,001 | ₹4,665 | ₹4,939 |
| 6 Jun 2025 | ₹5,269 | ₹4,745 | ₹4,947 |
| 13 Jun 2025 | ₹5,261 | ₹4,847 | ₹4,965 |
| 20 Jun 2025 | ₹5,036 | ₹4,892 | ₹4,971 |
| 27 Jun 2025 | ₹5,167 | ₹4,925 | ₹4,976 |
| 4 Jul 2025 | ₹5,138 | ₹4,968 | ₹4,985 |
| 11 Jul 2025 | ₹5,136 | ₹4,991 | ₹4,990 |
| 18 Jul 2025 | ₹5,097 | ₹5,009 | ₹4,995 |
| 25 Jul 2025 | ₹4,946 | ₹5,009 | ₹4,996 |
| 1 Aug 2025 | ₹4,735 | ₹4,976 | ₹4,988 |
| 8 Aug 2025 | ₹4,854 | ₹4,939 | ₹4,977 |
| 14 Aug 2025 | ₹4,702 | ₹4,918 | ₹4,970 |
| 22 Aug 2025 | ₹4,795 | ₹4,897 | ₹4,962 |
| 29 Aug 2025 | ₹4,731 | ₹4,878 | ₹4,955 |
| 5 Sep 2025 | ₹4,742 | ₹4,861 | ₹4,946 |
| 12 Sep 2025 | ₹4,844 | ₹4,859 | ₹4,942 |
| 19 Sep 2025 | ₹5,053 | ₹4,870 | ₹4,941 |
| 26 Sep 2025 | ₹4,918 | ₹4,900 | ₹4,945 |
| 3 Oct 2025 | ₹5,268 | ₹4,927 | ₹4,950 |
| 10 Oct 2025 | ₹5,025 | ₹4,955 | ₹4,957 |
| 17 Oct 2025 | ₹5,365 | ₹4,973 | ₹4,961 |
| 24 Oct 2025 | ₹6,032 | ₹5,115 | ₹4,999 |
| 31 Oct 2025 | ₹5,472 | ₹5,259 | ₹5,044 |
| 7 Nov 2025 | ₹5,060 | ₹5,240 | ₹5,048 |
| 14 Nov 2025 | ₹5,214 | ₹5,211 | ₹5,049 |
| 21 Nov 2025 | ₹5,266 | ₹5,209 | ₹5,056 |
| 28 Nov 2025 | ₹5,176 | ₹5,198 | ₹5,061 |
| 5 Dec 2025 | ₹5,005 | ₹5,171 | ₹5,060 |
| 12 Dec 2025 | ₹5,014 | ₹5,128 | ₹5,054 |
| 19 Dec 2025 | ₹4,898 | ₹5,090 | ₹5,047 |
| 26 Dec 2025 | ₹4,916 | ₹5,068 | ₹5,043 |
| 2 Jan 2026 | ₹5,009 | ₹5,045 | ₹5,038 |
| 9 Jan 2026 | ₹4,762 | ₹5,024 | ₹5,033 |
| 16 Jan 2026 | ₹4,831 | ₹4,986 | ₹5,023 |
| 23 Jan 2026 | ₹4,752 | ₹4,927 | ₹5,005 |
| 1 Feb 2026 | ₹4,608 | ₹4,880 | ₹4,989 |
| 6 Feb 2026 | ₹4,778 | ₹4,858 | ₹4,977 |
| 13 Feb 2026 | ₹4,900 | ₹4,863 | ₹4,973 |
| 20 Feb 2026 | ₹4,902 | ₹4,869 | ₹4,969 |
| 27 Feb 2026 | ₹5,033 | ₹4,894 | ₹4,971 |
| 6 Mar 2026 | ₹4,856 | ₹4,885 | ₹4,965 |
| 13 Mar 2026 | ₹4,435 | ₹4,846 | ₹4,951 |
| 20 Mar 2026 | ₹4,434 | ₹4,781 | ₹4,928 |
| 27 Mar 2026 | ₹4,235 | ₹4,705 | ₹4,902 |
| 17 Apr 2026 | ₹4,781 | ₹4,626 | ₹4,854 |
| 24 Apr 2026 | ₹4,745 | ₹4,662 | ₹4,853 |
| 30 Apr 2026 | ₹4,756 | ₹4,684 | ₹4,851 |
| 8 May 2026 | ₹5,064 | ₹4,731 | ₹4,855 |
| 15 May 2026 | ₹4,812 | ₹4,759 | ₹4,857 |
| 22 May 2026 | ₹4,926 | ₹4,786 | ₹4,859 |
| 29 May 2026 | ₹5,044 | ₹4,826 | ₹4,867 |
| 4 Jun 2026 | ₹5,065 | ₹4,851 | ₹4,872 |
| 5 Jun 2026 | ₹4,982 | ₹4,856 | ₹4,873 |
| 10 Jun 2026 | ₹4,983 | ₹4,869 | ₹4,876 |
| 12 Jun 2026 | ₹5,029 | ₹4,879 | ₹4,878 |
| 17 Jun 2026 | ₹5,211 | ₹4,914 | ₹4,888 |
| 19 Jun 2026 | ₹5,212 | ₹4,937 | ₹4,894 |
| 24 Jun 2026 | ₹5,397 | ₹4,991 | ₹4,909 |
| 25 Jun 2026 | ₹5,394 | ₹5,007 | ₹4,914 |
| 1 Jul 2026 | ₹5,271 | ₹5,038 | ₹4,925 |
| 3 Jul 2026 | ₹5,459 | ₹5,069 | ₹4,935 |
| 10 Jul 2026 | ₹5,557 | ₹5,142 | ₹4,961 |
| 17 Jul 2026 | ₹5,519 | ₹5,213 | ₹4,989 |
| 24 Jul 2026 | ₹5,298 | ₹5,254 | ₹5,012 |
| 31 Jul 2026 | ₹5,499 | ₹5,283 | ₹5,031 |
| 7 Aug 2026 | ₹5,647 | ₹5,329 | ₹5,056 |
| 14 Aug 2026 | ₹5,305 | ₹5,340 | ₹5,072 |
| 21 Aug 2026 | ₹5,383 | ₹5,332 | ₹5,083 |
| 28 Aug 2026 | ₹5,180 | ₹5,315 | ₹5,090 |
| 4 Sep 2026 | ₹5,203 | ₹5,293 | ₹5,096 |
| 10 Sep 2026 | ₹5,083 | ₹5,279 | ₹5,100 |
| 11 Sep 2026 | ₹5,041 | ₹5,257 | ₹5,096 |
| 18 Sep 2026 | ₹4,970 | ₹5,219 | ₹5,091 |
| 25 Sep 2026 | ₹4,975 | ₹5,174 | ₹5,085 |
| 1 Oct 2026 | ₹4,695 | ₹5,118 | ₹5,074 |
| 9 Oct 2026 | ₹4,800 | ₹5,055 | ₹5,059 |
| 16 Oct 2026 | ₹4,972 | ₹5,017 | ₹5,048 |
| 23 Oct 2026 | ₹4,411 | ₹4,961 | ₹5,033 |
| 29 Oct 2026 | ₹4,346 | ₹4,878 | ₹5,008 |
5Y
Oct 2026: ₹4,346, 13.2% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹4,346
- 50-day avg ₹4,878
- 200-day avg ₹5,008
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 22 Oct 2021 | ₹2,051 | ₹2,095 | ₹1,872 |
| 4 Nov 2021 | ₹2,030 | ₹2,068 | ₹1,883 |
| 18 Nov 2021 | ₹1,980 | ₹2,049 | ₹1,894 |
| 3 Dec 2021 | ₹1,920 | ₹2,006 | ₹1,896 |
| 17 Dec 2021 | ₹1,851 | ₹1,974 | ₹1,898 |
| 31 Dec 2021 | ₹1,798 | ₹1,913 | ₹1,887 |
| 14 Jan 2022 | ₹1,937 | ₹1,914 | ₹1,890 |
| 28 Jan 2022 | ₹1,790 | ₹1,892 | ₹1,886 |
| 11 Feb 2022 | ₹1,776 | ₹1,860 | ₹1,878 |
| 25 Feb 2022 | ₹1,650 | ₹1,802 | ₹1,859 |
| 11 Mar 2022 | ₹1,602 | ₹1,733 | ₹1,835 |
| 25 Mar 2022 | ₹1,623 | ₹1,691 | ₹1,814 |
| 8 Apr 2022 | ₹1,794 | ₹1,690 | ₹1,801 |
| 22 Apr 2022 | ₹1,829 | ₹1,720 | ₹1,801 |
| 6 May 2022 | ₹1,631 | ₹1,715 | ₹1,793 |
| 20 May 2022 | ₹1,588 | ₹1,666 | ₹1,772 |
| 3 Jun 2022 | ₹1,581 | ₹1,639 | ₹1,754 |
| 17 Jun 2022 | ₹1,477 | ₹1,598 | ₹1,731 |
| 1 Jul 2022 | ₹1,475 | ₹1,557 | ₹1,707 |
| 15 Jul 2022 | ₹1,436 | ₹1,528 | ₹1,684 |
| 29 Jul 2022 | ₹1,514 | ₹1,514 | ₹1,665 |
| 12 Aug 2022 | ₹1,637 | ₹1,526 | ₹1,655 |
| 26 Aug 2022 | ₹1,588 | ₹1,549 | ₹1,651 |
| 9 Sep 2022 | ₹1,799 | ₹1,584 | ₹1,651 |
| 23 Sep 2022 | ₹1,735 | ₹1,676 | ₹1,672 |
| 7 Oct 2022 | ₹1,765 | ₹1,689 | ₹1,676 |
| 21 Oct 2022 | ₹1,845 | ₹1,719 | ₹1,685 |
| 4 Nov 2022 | ₹1,877 | ₹1,765 | ₹1,701 |
| 18 Nov 2022 | ₹1,814 | ₹1,786 | ₹1,713 |
| 2 Dec 2022 | ₹1,908 | ₹1,804 | ₹1,725 |
| 16 Dec 2022 | ₹1,916 | ₹1,836 | ₹1,741 |
| 30 Dec 2022 | ₹1,899 | ₹1,841 | ₹1,752 |
| 13 Jan 2023 | ₹1,933 | ₹1,904 | ₹1,779 |
| 27 Jan 2023 | ₹1,869 | ₹1,918 | ₹1,794 |
| 10 Feb 2023 | ₹2,011 | ₹1,905 | ₹1,802 |
| 24 Feb 2023 | ₹1,780 | ₹1,893 | ₹1,809 |
| 10 Mar 2023 | ₹1,874 | ₹1,873 | ₹1,810 |
| 24 Mar 2023 | ₹1,720 | ₹1,834 | ₹1,805 |
| 6 Apr 2023 | ₹1,821 | ₹1,811 | ₹1,800 |
| 21 Apr 2023 | ₹1,758 | ₹1,796 | ₹1,797 |
| 5 May 2023 | ₹1,739 | ₹1,784 | ₹1,793 |
| 19 May 2023 | ₹1,787 | ₹1,778 | ₹1,791 |
| 2 Jun 2023 | ₹1,879 | ₹1,787 | ₹1,792 |
| 16 Jun 2023 | ₹1,876 | ₹1,813 | ₹1,799 |
| 30 Jun 2023 | ₹1,826 | ₹1,826 | ₹1,804 |
| 14 Jul 2023 | ₹1,887 | ₹1,842 | ₹1,810 |
| 28 Jul 2023 | ₹1,849 | ₹1,838 | ₹1,812 |
| 11 Aug 2023 | ₹2,215 | ₹1,927 | ₹1,840 |
| 25 Aug 2023 | ₹2,394 | ₹2,068 | ₹1,887 |
| 8 Sep 2023 | ₹2,733 | ₹2,222 | ₹1,948 |
| 22 Sep 2023 | ₹2,667 | ₹2,379 | ₹2,017 |
| 6 Oct 2023 | ₹2,964 | ₹2,517 | ₹2,086 |
| 20 Oct 2023 | ₹2,726 | ₹2,608 | ₹2,154 |
| 3 Nov 2023 | ₹2,581 | ₹2,600 | ₹2,191 |
| 17 Nov 2023 | ₹2,938 | ₹2,650 | ₹2,243 |
| 1 Dec 2023 | ₹3,173 | ₹2,826 | ₹2,329 |
| 15 Dec 2023 | ₹3,204 | ₹2,971 | ₹2,418 |
| 29 Dec 2023 | ₹3,294 | ₹3,065 | ₹2,492 |
| 12 Jan 2024 | ₹3,425 | ₹3,156 | ₹2,572 |
| 25 Jan 2024 | ₹3,570 | ₹3,264 | ₹2,653 |
| 9 Feb 2024 | ₹4,037 | ₹3,471 | ₹2,769 |
| 23 Feb 2024 | ₹4,101 | ₹3,587 | ₹2,869 |
| 7 Mar 2024 | ₹4,234 | ₹3,808 | ₹3,000 |
| 22 Mar 2024 | ₹3,632 | ₹3,753 | ₹3,062 |
| 5 Apr 2024 | ₹3,922 | ₹3,754 | ₹3,114 |
| 19 Apr 2024 | ₹3,905 | ₹3,799 | ₹3,177 |
| 3 May 2024 | ₹4,278 | ₹3,975 | ₹3,280 |
| 18 May 2024 | ₹4,428 | ₹4,094 | ₹3,387 |
| 31 May 2024 | ₹4,428 | ₹4,197 | ₹3,477 |
| 14 Jun 2024 | ₹4,523 | ₹4,237 | ₹3,556 |
| 28 Jun 2024 | ₹6,298 | ₹4,606 | ₹3,716 |
| 12 Jul 2024 | ₹6,316 | ₹5,223 | ₹3,979 |
| 26 Jul 2024 | ₹6,265 | ₹5,514 | ₹4,170 |
| 9 Aug 2024 | ₹5,608 | ₹5,639 | ₹4,336 |
| 23 Aug 2024 | ₹6,028 | ₹5,678 | ₹4,458 |
| 6 Sep 2024 | ₹5,913 | ₹5,769 | ₹4,600 |
| 20 Sep 2024 | ₹6,298 | ₹5,916 | ₹4,752 |
| 4 Oct 2024 | ₹6,078 | ₹6,075 | ₹4,899 |
| 18 Oct 2024 | ₹7,466 | ₹6,209 | ₹5,045 |
| 1 Nov 2024 | ₹6,435 | ₹6,467 | ₹5,235 |
| 14 Nov 2024 | ₹6,780 | ₹6,525 | ₹5,357 |
| 29 Nov 2024 | ₹6,297 | ₹6,551 | ₹5,466 |
| 13 Dec 2024 | ₹6,378 | ₹6,508 | ₹5,557 |
| 27 Dec 2024 | ₹5,964 | ₹6,396 | ₹5,608 |
| 10 Jan 2025 | ₹5,239 | ₹6,178 | ₹5,622 |
| 24 Jan 2025 | ₹5,067 | ₹5,864 | ₹5,585 |
| 7 Feb 2025 | ₹4,675 | ₹5,482 | ₹5,502 |
| 21 Feb 2025 | ₹3,972 | ₹5,011 | ₹5,366 |
| 7 Mar 2025 | ₹4,125 | ₹4,647 | ₹5,231 |
| 21 Mar 2025 | ₹4,376 | ₹4,440 | ₹5,121 |
| 4 Apr 2025 | ₹4,378 | ₹4,406 | ₹5,053 |
| 17 Apr 2025 | ₹4,628 | ₹4,400 | ₹5,007 |
| 2 May 2025 | ₹4,396 | ₹4,462 | ₹4,973 |
| 16 May 2025 | ₹4,996 | ₹4,482 | ₹4,928 |
| 30 May 2025 | ₹5,001 | ₹4,665 | ₹4,939 |
| 13 Jun 2025 | ₹5,261 | ₹4,847 | ₹4,965 |
| 27 Jun 2025 | ₹5,167 | ₹4,925 | ₹4,976 |
| 11 Jul 2025 | ₹5,136 | ₹4,991 | ₹4,990 |
| 25 Jul 2025 | ₹4,946 | ₹5,009 | ₹4,996 |
| 8 Aug 2025 | ₹4,854 | ₹4,939 | ₹4,977 |
| 22 Aug 2025 | ₹4,795 | ₹4,897 | ₹4,962 |
| 5 Sep 2025 | ₹4,742 | ₹4,861 | ₹4,946 |
| 19 Sep 2025 | ₹5,053 | ₹4,870 | ₹4,941 |
| 3 Oct 2025 | ₹5,268 | ₹4,927 | ₹4,950 |
| 17 Oct 2025 | ₹5,365 | ₹4,973 | ₹4,961 |
| 31 Oct 2025 | ₹5,472 | ₹5,259 | ₹5,044 |
| 14 Nov 2025 | ₹5,214 | ₹5,211 | ₹5,049 |
| 28 Nov 2025 | ₹5,176 | ₹5,198 | ₹5,061 |
| 12 Dec 2025 | ₹5,014 | ₹5,128 | ₹5,054 |
| 26 Dec 2025 | ₹4,916 | ₹5,068 | ₹5,043 |
| 9 Jan 2026 | ₹4,762 | ₹5,024 | ₹5,033 |
| 23 Jan 2026 | ₹4,752 | ₹4,927 | ₹5,005 |
| 6 Feb 2026 | ₹4,778 | ₹4,858 | ₹4,977 |
| 20 Feb 2026 | ₹4,902 | ₹4,869 | ₹4,969 |
| 6 Mar 2026 | ₹4,856 | ₹4,885 | ₹4,965 |
| 20 Mar 2026 | ₹4,434 | ₹4,781 | ₹4,928 |
| 17 Apr 2026 | ₹4,781 | ₹4,626 | ₹4,854 |
| 30 Apr 2026 | ₹4,756 | ₹4,684 | ₹4,851 |
| 15 May 2026 | ₹4,812 | ₹4,759 | ₹4,857 |
| 29 May 2026 | ₹5,044 | ₹4,826 | ₹4,867 |
| 5 Jun 2026 | ₹4,982 | ₹4,856 | ₹4,873 |
| 12 Jun 2026 | ₹5,029 | ₹4,879 | ₹4,878 |
| 19 Jun 2026 | ₹5,212 | ₹4,937 | ₹4,894 |
| 25 Jun 2026 | ₹5,394 | ₹5,007 | ₹4,914 |
| 3 Jul 2026 | ₹5,459 | ₹5,069 | ₹4,935 |
| 17 Jul 2026 | ₹5,519 | ₹5,213 | ₹4,989 |
| 31 Jul 2026 | ₹5,499 | ₹5,283 | ₹5,031 |
| 14 Aug 2026 | ₹5,305 | ₹5,340 | ₹5,072 |
| 28 Aug 2026 | ₹5,180 | ₹5,315 | ₹5,090 |
| 10 Sep 2026 | ₹5,083 | ₹5,279 | ₹5,100 |
| 18 Sep 2026 | ₹4,970 | ₹5,219 | ₹5,091 |
| 1 Oct 2026 | ₹4,695 | ₹5,118 | ₹5,074 |
| 16 Oct 2026 | ₹4,972 | ₹5,017 | ₹5,048 |
| 29 Oct 2026 | ₹4,346 | ₹4,878 | ₹5,008 |
10Y
Oct 2026: ₹4,346, 13.2% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹4,346
- 50-day avg ₹4,878
- 200-day avg ₹5,008
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,361 | ₹1,323 | ₹1,472 |
| 18 Nov 2016 | ₹1,184 | ₹1,296 | ₹1,446 |
| 9 Dec 2016 | ₹1,251 | ₹1,242 | ₹1,409 |
| 30 Dec 2016 | ₹1,183 | ₹1,223 | ₹1,380 |
| 20 Jan 2017 | ₹1,189 | ₹1,210 | ₹1,355 |
| 10 Feb 2017 | ₹1,458 | ₹1,299 | ₹1,361 |
| 3 Mar 2017 | ₹1,538 | ₹1,392 | ₹1,381 |
| 24 Mar 2017 | ₹1,647 | ₹1,496 | ₹1,414 |
| 13 Apr 2017 | ₹1,695 | ₹1,571 | ₹1,446 |
| 5 May 2017 | ₹1,755 | ₹1,651 | ₹1,486 |
| 26 May 2017 | ₹1,831 | ₹1,719 | ₹1,530 |
| 16 Jun 2017 | ₹1,963 | ₹1,833 | ₹1,591 |
| 7 Jul 2017 | ₹1,888 | ₹1,856 | ₹1,630 |
| 28 Jul 2017 | ₹1,822 | ₹1,848 | ₹1,659 |
| 18 Aug 2017 | ₹1,759 | ₹1,822 | ₹1,676 |
| 8 Sep 2017 | ₹1,891 | ₹1,801 | ₹1,688 |
| 29 Sep 2017 | ₹1,876 | ₹1,858 | ₹1,722 |
| 19 Oct 2017 | ₹1,898 | ₹1,877 | ₹1,744 |
| 10 Nov 2017 | ₹2,265 | ₹1,990 | ₹1,795 |
| 1 Dec 2017 | ₹2,411 | ₹2,145 | ₹1,868 |
| 22 Dec 2017 | ₹2,345 | ₹2,226 | ₹1,932 |
| 12 Jan 2018 | ₹2,673 | ₹2,422 | ₹2,030 |
| 2 Feb 2018 | ₹2,253 | ₹2,447 | ₹2,090 |
| 23 Feb 2018 | ₹2,346 | ₹2,408 | ₹2,125 |
| 16 Mar 2018 | ₹2,425 | ₹2,393 | ₹2,157 |
| 6 Apr 2018 | ₹2,397 | ₹2,390 | ₹2,185 |
| 27 Apr 2018 | ₹2,616 | ₹2,452 | ₹2,232 |
| 18 May 2018 | ₹2,449 | ₹2,488 | ₹2,272 |
| 8 Jun 2018 | ₹2,357 | ₹2,424 | ₹2,283 |
| 29 Jun 2018 | ₹2,227 | ₹2,358 | ₹2,283 |
| 20 Jul 2018 | ₹2,024 | ₹2,248 | ₹2,261 |
| 10 Aug 2018 | ₹2,225 | ₹2,208 | ₹2,246 |
| 31 Aug 2018 | ₹2,397 | ₹2,281 | ₹2,263 |
| 21 Sep 2018 | ₹2,342 | ₹2,318 | ₹2,277 |
| 12 Oct 2018 | ₹2,004 | ₹2,207 | ₹2,250 |
| 2 Nov 2018 | ₹2,018 | ₹2,098 | ₹2,211 |
| 22 Nov 2018 | ₹1,984 | ₹2,055 | ₹2,185 |
| 14 Dec 2018 | ₹1,831 | ₹1,982 | ₹2,146 |
| 4 Jan 2019 | ₹1,854 | ₹1,913 | ₹2,103 |
| 25 Jan 2019 | ₹1,537 | ₹1,804 | ₹2,045 |
| 15 Feb 2019 | ₹1,445 | ₹1,660 | ₹1,967 |
| 8 Mar 2019 | ₹1,603 | ₹1,620 | ₹1,914 |
| 29 Mar 2019 | ₹1,590 | ₹1,602 | ₹1,871 |
| 18 Apr 2019 | ₹1,770 | ₹1,666 | ₹1,857 |
| 10 May 2019 | ₹1,718 | ₹1,706 | ₹1,846 |
| 31 May 2019 | ₹1,869 | ₹1,729 | ₹1,833 |
| 21 Jun 2019 | ₹1,779 | ₹1,782 | ₹1,836 |
| 12 Jul 2019 | ₹1,769 | ₹1,775 | ₹1,826 |
| 2 Aug 2019 | ₹1,691 | ₹1,758 | ₹1,814 |
| 23 Aug 2019 | ₹1,596 | ₹1,702 | ₹1,791 |
| 13 Sep 2019 | ₹1,714 | ₹1,687 | ₹1,775 |
| 4 Oct 2019 | ₹1,651 | ₹1,690 | ₹1,765 |
| 27 Oct 2019 | ₹1,644 | ₹1,662 | ₹1,746 |
| 15 Nov 2019 | ₹1,582 | ₹1,649 | ₹1,733 |
| 6 Dec 2019 | ₹1,623 | ₹1,658 | ₹1,723 |
| 27 Dec 2019 | ₹1,743 | ₹1,664 | ₹1,716 |
| 17 Jan 2020 | ₹1,816 | ₹1,717 | ₹1,725 |
| 7 Feb 2020 | ₹1,763 | ₹1,734 | ₹1,729 |
| 28 Feb 2020 | ₹1,501 | ₹1,674 | ₹1,712 |
| 20 Mar 2020 | ₹1,061 | ₹1,517 | ₹1,662 |
| 9 Apr 2020 | ₹1,014 | ₹1,303 | ₹1,581 |
| 30 Apr 2020 | ₹1,065 | ₹1,199 | ₹1,516 |
| 22 May 2020 | ₹1,100 | ₹1,148 | ₹1,455 |
| 12 Jun 2020 | ₹1,265 | ₹1,176 | ₹1,423 |
| 3 Jul 2020 | ₹1,261 | ₹1,226 | ₹1,404 |
| 24 Jul 2020 | ₹1,295 | ₹1,253 | ₹1,387 |
| 14 Aug 2020 | ₹1,480 | ₹1,274 | ₹1,374 |
| 4 Sep 2020 | ₹1,366 | ₹1,344 | ₹1,383 |
| 25 Sep 2020 | ₹1,334 | ₹1,334 | ₹1,374 |
| 16 Oct 2020 | ₹1,272 | ₹1,315 | ₹1,363 |
| 6 Nov 2020 | ₹1,267 | ₹1,293 | ₹1,350 |
| 27 Nov 2020 | ₹1,335 | ₹1,304 | ₹1,345 |
| 18 Dec 2020 | ₹1,382 | ₹1,337 | ₹1,349 |
| 8 Jan 2021 | ₹1,597 | ₹1,385 | ₹1,362 |
| 29 Jan 2021 | ₹1,530 | ₹1,462 | ₹1,388 |
| 19 Feb 2021 | ₹1,565 | ₹1,516 | ₹1,415 |
| 12 Mar 2021 | ₹1,553 | ₹1,541 | ₹1,436 |
| 1 Apr 2021 | ₹1,579 | ₹1,542 | ₹1,449 |
| 23 Apr 2021 | ₹1,428 | ₹1,512 | ₹1,452 |
| 14 May 2021 | ₹1,670 | ₹1,553 | ₹1,471 |
| 4 Jun 2021 | ₹1,843 | ₹1,624 | ₹1,504 |
| 25 Jun 2021 | ₹2,042 | ₹1,813 | ₹1,579 |
| 16 Jul 2021 | ₹2,074 | ₹1,929 | ₹1,647 |
| 6 Aug 2021 | ₹2,201 | ₹1,997 | ₹1,704 |
| 27 Aug 2021 | ₹2,003 | ₹2,059 | ₹1,763 |
| 17 Sep 2021 | ₹2,178 | ₹2,087 | ₹1,809 |
| 8 Oct 2021 | ₹2,096 | ₹2,093 | ₹1,850 |
| 29 Oct 2021 | ₹1,944 | ₹2,079 | ₹1,878 |
| 18 Nov 2021 | ₹1,980 | ₹2,049 | ₹1,894 |
| 10 Dec 2021 | ₹1,918 | ₹1,989 | ₹1,897 |
| 31 Dec 2021 | ₹1,798 | ₹1,913 | ₹1,887 |
| 21 Jan 2022 | ₹1,842 | ₹1,911 | ₹1,890 |
| 11 Feb 2022 | ₹1,776 | ₹1,860 | ₹1,878 |
| 4 Mar 2022 | ₹1,572 | ₹1,772 | ₹1,849 |
| 25 Mar 2022 | ₹1,623 | ₹1,691 | ₹1,814 |
| 13 Apr 2022 | ₹1,759 | ₹1,699 | ₹1,801 |
| 6 May 2022 | ₹1,631 | ₹1,715 | ₹1,793 |
| 27 May 2022 | ₹1,568 | ₹1,650 | ₹1,762 |
| 17 Jun 2022 | ₹1,477 | ₹1,598 | ₹1,731 |
| 8 Jul 2022 | ₹1,475 | ₹1,544 | ₹1,696 |
| 29 Jul 2022 | ₹1,514 | ₹1,514 | ₹1,665 |
| 19 Aug 2022 | ₹1,625 | ₹1,541 | ₹1,654 |
| 9 Sep 2022 | ₹1,799 | ₹1,584 | ₹1,651 |
| 30 Sep 2022 | ₹1,701 | ₹1,682 | ₹1,674 |
| 21 Oct 2022 | ₹1,845 | ₹1,719 | ₹1,685 |
| 11 Nov 2022 | ₹1,852 | ₹1,777 | ₹1,707 |
| 2 Dec 2022 | ₹1,908 | ₹1,804 | ₹1,725 |
| 23 Dec 2022 | ₹1,767 | ₹1,836 | ₹1,746 |
| 13 Jan 2023 | ₹1,933 | ₹1,904 | ₹1,779 |
| 3 Feb 2023 | ₹1,813 | ₹1,906 | ₹1,797 |
| 24 Feb 2023 | ₹1,780 | ₹1,893 | ₹1,809 |
| 17 Mar 2023 | ₹1,767 | ₹1,856 | ₹1,808 |
| 6 Apr 2023 | ₹1,821 | ₹1,811 | ₹1,800 |
| 28 Apr 2023 | ₹1,789 | ₹1,790 | ₹1,795 |
| 19 May 2023 | ₹1,787 | ₹1,778 | ₹1,791 |
| 9 Jun 2023 | ₹1,847 | ₹1,801 | ₹1,795 |
| 30 Jun 2023 | ₹1,826 | ₹1,826 | ₹1,804 |
| 21 Jul 2023 | ₹1,800 | ₹1,843 | ₹1,812 |
| 11 Aug 2023 | ₹2,215 | ₹1,927 | ₹1,840 |
| 1 Sep 2023 | ₹2,463 | ₹2,135 | ₹1,914 |
| 22 Sep 2023 | ₹2,667 | ₹2,379 | ₹2,017 |
| 13 Oct 2023 | ₹2,803 | ₹2,575 | ₹2,123 |
| 3 Nov 2023 | ₹2,581 | ₹2,600 | ₹2,191 |
| 24 Nov 2023 | ₹3,395 | ₹2,758 | ₹2,292 |
| 15 Dec 2023 | ₹3,204 | ₹2,971 | ₹2,418 |
| 5 Jan 2024 | ₹3,298 | ₹3,106 | ₹2,531 |
| 25 Jan 2024 | ₹3,570 | ₹3,264 | ₹2,653 |
| 16 Feb 2024 | ₹3,691 | ₹3,505 | ₹2,813 |
| 7 Mar 2024 | ₹4,234 | ₹3,808 | ₹3,000 |
| 28 Mar 2024 | ₹3,626 | ₹3,732 | ₹3,077 |
| 19 Apr 2024 | ₹3,905 | ₹3,799 | ₹3,177 |
| 10 May 2024 | ₹4,261 | ₹4,028 | ₹3,328 |
| 31 May 2024 | ₹4,428 | ₹4,197 | ₹3,477 |
| 21 Jun 2024 | ₹4,939 | ₹4,309 | ₹3,602 |
| 12 Jul 2024 | ₹6,316 | ₹5,223 | ₹3,979 |
| 2 Aug 2024 | ₹6,067 | ₹5,628 | ₹4,266 |
| 23 Aug 2024 | ₹6,028 | ₹5,678 | ₹4,458 |
| 13 Sep 2024 | ₹6,096 | ₹5,810 | ₹4,668 |
| 4 Oct 2024 | ₹6,078 | ₹6,075 | ₹4,899 |
| 25 Oct 2024 | ₹7,035 | ₹6,468 | ₹5,172 |
| 14 Nov 2024 | ₹6,780 | ₹6,525 | ₹5,357 |
| 6 Dec 2024 | ₹6,306 | ₹6,516 | ₹5,510 |
| 27 Dec 2024 | ₹5,964 | ₹6,396 | ₹5,608 |
| 17 Jan 2025 | ₹5,428 | ₹6,006 | ₹5,603 |
| 7 Feb 2025 | ₹4,675 | ₹5,482 | ₹5,502 |
| 28 Feb 2025 | ₹3,646 | ₹4,829 | ₹5,304 |
| 21 Mar 2025 | ₹4,376 | ₹4,440 | ₹5,121 |
| 11 Apr 2025 | ₹4,339 | ₹4,378 | ₹5,020 |
| 2 May 2025 | ₹4,396 | ₹4,462 | ₹4,973 |
| 23 May 2025 | ₹5,038 | ₹4,592 | ₹4,936 |
| 13 Jun 2025 | ₹5,261 | ₹4,847 | ₹4,965 |
| 4 Jul 2025 | ₹5,138 | ₹4,968 | ₹4,985 |
| 25 Jul 2025 | ₹4,946 | ₹5,009 | ₹4,996 |
| 14 Aug 2025 | ₹4,702 | ₹4,918 | ₹4,970 |
| 5 Sep 2025 | ₹4,742 | ₹4,861 | ₹4,946 |
| 26 Sep 2025 | ₹4,918 | ₹4,900 | ₹4,945 |
| 17 Oct 2025 | ₹5,365 | ₹4,973 | ₹4,961 |
| 7 Nov 2025 | ₹5,060 | ₹5,240 | ₹5,048 |
| 28 Nov 2025 | ₹5,176 | ₹5,198 | ₹5,061 |
| 19 Dec 2025 | ₹4,898 | ₹5,090 | ₹5,047 |
| 9 Jan 2026 | ₹4,762 | ₹5,024 | ₹5,033 |
| 1 Feb 2026 | ₹4,608 | ₹4,880 | ₹4,989 |
| 20 Feb 2026 | ₹4,902 | ₹4,869 | ₹4,969 |
| 13 Mar 2026 | ₹4,435 | ₹4,846 | ₹4,951 |
| 17 Apr 2026 | ₹4,781 | ₹4,626 | ₹4,854 |
| 8 May 2026 | ₹5,064 | ₹4,731 | ₹4,855 |
| 29 May 2026 | ₹5,044 | ₹4,826 | ₹4,867 |
| 10 Jun 2026 | ₹4,983 | ₹4,869 | ₹4,876 |
| 19 Jun 2026 | ₹5,212 | ₹4,937 | ₹4,894 |
| 1 Jul 2026 | ₹5,271 | ₹5,038 | ₹4,925 |
| 17 Jul 2026 | ₹5,519 | ₹5,213 | ₹4,989 |
| 7 Aug 2026 | ₹5,647 | ₹5,329 | ₹5,056 |
| 28 Aug 2026 | ₹5,180 | ₹5,315 | ₹5,090 |
| 11 Sep 2026 | ₹5,041 | ₹5,257 | ₹5,096 |
| 1 Oct 2026 | ₹4,695 | ₹5,118 | ₹5,074 |
| 23 Oct 2026 | ₹4,411 | ₹4,961 | ₹5,033 |
| 29 Oct 2026 | ₹4,346 | ₹4,878 | ₹5,008 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways in Jul 2025; Rising in Aug 2025; Falling from Sep 2025 to Oct 2025; Sideways in Oct 2025; Rising from Nov 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Oct 2022; Rising from Oct 2022 to Apr 2023; Falling from May 2023 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Oct 2025; Rising from Nov 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jul 2018; Falling from Aug 2018 to Jan 2021; Rising from Jan 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Oct 2022 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Oct 2025; Rising from Nov 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 272 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −3.3% |
| 17 Jun 2016 | −1.8% |
| 24 Jun 2016 | −10.3% |
| 1 Jul 2016 | −19.6% |
| 8 Jul 2016 | −15.0% |
| 15 Jul 2016 | −24.7% |
| 22 Jul 2016 | −32.7% |
| 29 Jul 2016 | −38.7% |
| 5 Aug 2016 | −37.1% |
| 12 Aug 2016 | −49.0% |
| 19 Aug 2016 | −31.2% |
| 26 Aug 2016 | −27.5% |
| 2 Sep 2016 | −32.7% |
| 9 Sep 2016 | −34.1% |
| 16 Sep 2016 | −36.9% |
| 23 Sep 2016 | −33.5% |
| 30 Sep 2016 | −22.3% |
| 7 Oct 2016 | −21.0% |
| 14 Oct 2016 | −9.4% |
| 21 Oct 2016 | +7.1% |
| 30 Oct 2016 | +14.7% |
| 4 Nov 2016 | +5.1% |
| 11 Nov 2016 | +13.9% |
| 18 Nov 2016 | −2.2% |
| 25 Nov 2016 | −5.6% |
| 2 Dec 2016 | −1.9% |
| 9 Dec 2016 | +4.4% |
| 16 Dec 2016 | +10.7% |
| 23 Dec 2016 | +0.2% |
| 30 Dec 2016 | +0.4% |
| 6 Jan 2017 | −4.1% |
| 13 Jan 2017 | −3.8% |
| 20 Jan 2017 | −12.5% |
| 27 Jan 2017 | −6.5% |
| 3 Feb 2017 | +10.5% |
| 10 Feb 2017 | +8.0% |
| 17 Feb 2017 | +15.5% |
| 23 Feb 2017 | +17.2% |
| 3 Mar 2017 | +23.3% |
| 10 Mar 2017 | +19.5% |
| 17 Mar 2017 | +16.3% |
| 24 Mar 2017 | +26.4% |
| 31 Mar 2017 | +22.5% |
| 7 Apr 2017 | +31.3% |
| 13 Apr 2017 | +29.8% |
| 21 Apr 2017 | +32.0% |
| 28 Apr 2017 | +24.2% |
| 5 May 2017 | +6.7% |
| 12 May 2017 | +9.2% |
| 19 May 2017 | +14.0% |
| 26 May 2017 | +14.1% |
| 2 Jun 2017 | +24.3% |
| 9 Jun 2017 | +15.1% |
| 16 Jun 2017 | +12.1% |
| 23 Jun 2017 | +6.9% |
| 30 Jun 2017 | +10.9% |
| 7 Jul 2017 | +4.3% |
| 14 Jul 2017 | +1.4% |
| 21 Jul 2017 | +1.4% |
| 28 Jul 2017 | −3.8% |
| 4 Aug 2017 | −2.1% |
| 11 Aug 2017 | −2.8% |
| 18 Aug 2017 | −8.1% |
| 24 Aug 2017 | −9.5% |
| 1 Sep 2017 | −17.2% |
| 8 Sep 2017 | −11.4% |
| 15 Sep 2017 | −6.5% |
| 22 Sep 2017 | +1.1% |
| 29 Sep 2017 | −3.0% |
| 6 Oct 2017 | +0.5% |
| 13 Oct 2017 | −2.1% |
| 19 Oct 2017 | +0.1% |
| 27 Oct 2017 | −0.2% |
| 3 Nov 2017 | +16.7% |
| 10 Nov 2017 | +24.7% |
| 17 Nov 2017 | +15.6% |
| 24 Nov 2017 | +38.0% |
| 1 Dec 2017 | +32.8% |
| 8 Dec 2017 | +22.5% |
| 15 Dec 2017 | +11.2% |
| 22 Dec 2017 | +12.5% |
| 29 Dec 2017 | +35.0% |
| 5 Jan 2018 | +29.8% |
| 12 Jan 2018 | +34.1% |
| 19 Jan 2018 | +23.0% |
| 25 Jan 2018 | +26.4% |
| 2 Feb 2018 | +2.3% |
| 9 Feb 2018 | +7.2% |
| 16 Feb 2018 | +7.5% |
| 23 Feb 2018 | −6.2% |
| 1 Mar 2018 | +0.2% |
| 9 Mar 2018 | −1.2% |
| 16 Mar 2018 | +11.7% |
| 23 Mar 2018 | +5.5% |
| 28 Mar 2018 | −6.7% |
| 6 Apr 2018 | −7.3% |
| 13 Apr 2018 | −4.3% |
| 20 Apr 2018 | +7.1% |
| 27 Apr 2018 | +6.8% |
| 4 May 2018 | +10.3% |
| 11 May 2018 | −0.5% |
| 18 May 2018 | +6.8% |
| 25 May 2018 | +0.0% |
| 1 Jun 2018 | −6.5% |
| 8 Jun 2018 | −2.3% |
| 15 Jun 2018 | −8.2% |
| 22 Jun 2018 | −5.7% |
| 29 Jun 2018 | −8.8% |
| 6 Jul 2018 | −9.5% |
| 13 Jul 2018 | −12.3% |
| 20 Jul 2018 | −21.6% |
| 27 Jul 2018 | −20.4% |
| 3 Aug 2018 | −17.4% |
| 10 Aug 2018 | −15.5% |
| 17 Aug 2018 | −6.8% |
| 24 Aug 2018 | −7.9% |
| 31 Aug 2018 | −2.7% |
| 7 Sep 2018 | +0.7% |
| 14 Sep 2018 | +0.6% |
| 21 Sep 2018 | +1.4% |
| 28 Sep 2018 | −4.7% |
| 5 Oct 2018 | −7.1% |
| 12 Oct 2018 | −0.9% |
| 19 Oct 2018 | +7.8% |
| 26 Oct 2018 | −2.1% |
| 2 Nov 2018 | +0.8% |
| 9 Nov 2018 | −0.9% |
| 16 Nov 2018 | −10.4% |
| 22 Nov 2018 | −5.4% |
| 30 Nov 2018 | −10.4% |
| 7 Dec 2018 | −17.7% |
| 14 Dec 2018 | −20.5% |
| 21 Dec 2018 | −19.5% |
| 28 Dec 2018 | −14.7% |
| 4 Jan 2019 | −7.0% |
| 11 Jan 2019 | −15.2% |
| 18 Jan 2019 | −23.1% |
| 25 Jan 2019 | −20.4% |
| 1 Feb 2019 | −25.5% |
| 8 Feb 2019 | −26.7% |
| 15 Feb 2019 | −26.8% |
| 22 Feb 2019 | −24.8% |
| 1 Mar 2019 | −17.5% |
| 8 Mar 2019 | −18.1% |
| 15 Mar 2019 | −12.9% |
| 22 Mar 2019 | −18.0% |
| 29 Mar 2019 | −17.4% |
| 5 Apr 2019 | −9.5% |
| 12 Apr 2019 | −8.4% |
| 18 Apr 2019 | +0.4% |
| 26 Apr 2019 | +6.7% |
| 3 May 2019 | +13.4% |
| 10 May 2019 | +13.6% |
| 17 May 2019 | +11.6% |
| 24 May 2019 | +7.9% |
| 31 May 2019 | +5.2% |
| 7 Jun 2019 | +14.8% |
| 14 Jun 2019 | +13.8% |
| 21 Jun 2019 | +10.4% |
| 28 Jun 2019 | +12.4% |
| 5 Jul 2019 | +2.3% |
| 12 Jul 2019 | +2.9% |
| 19 Jul 2019 | +4.3% |
| 26 Jul 2019 | +4.9% |
| 2 Aug 2019 | −0.4% |
| 9 Aug 2019 | −0.4% |
| 16 Aug 2019 | +1.8% |
| 23 Aug 2019 | +0.1% |
| 30 Aug 2019 | −1.5% |
| 6 Sep 2019 | −4.0% |
| 13 Sep 2019 | −2.0% |
| 20 Sep 2019 | +0.3% |
| 27 Sep 2019 | +1.5% |
| 4 Oct 2019 | −4.8% |
| 11 Oct 2019 | −5.4% |
| 18 Oct 2019 | −9.3% |
| 27 Oct 2019 | −13.4% |
| 1 Nov 2019 | −7.5% |
| 8 Nov 2019 | −12.3% |
| 15 Nov 2019 | −13.1% |
| 22 Nov 2019 | −1.8% |
| 29 Nov 2019 | −3.0% |
| 6 Dec 2019 | −9.9% |
| 13 Dec 2019 | −17.3% |
| 20 Dec 2019 | −7.4% |
| 27 Dec 2019 | −6.6% |
| 3 Jan 2020 | −2.3% |
| 10 Jan 2020 | +1.9% |
| 17 Jan 2020 | +5.4% |
| 24 Jan 2020 | +6.3% |
| 1 Feb 2020 | −3.2% |
| 7 Feb 2020 | +6.4% |
| 14 Feb 2020 | +1.9% |
| 20 Feb 2020 | −4.3% |
| 28 Feb 2020 | −9.9% |
| 6 Mar 2020 | +3.5% |
| 13 Mar 2020 | +6.3% |
| 20 Mar 2020 | −5.4% |
| 27 Mar 2020 | −18.4% |
| 3 Apr 2020 | −9.3% |
| 9 Apr 2020 | −16.4% |
| 17 Apr 2020 | −17.4% |
| 24 Apr 2020 | −18.5% |
| 30 Apr 2020 | −14.1% |
| 8 May 2020 | −19.1% |
| 15 May 2020 | −6.4% |
| 22 May 2020 | −10.6% |
| 29 May 2020 | −11.9% |
| 5 Jun 2020 | −15.9% |
| 12 Jun 2020 | −14.5% |
| 19 Jun 2020 | −6.7% |
| 26 Jun 2020 | +27.3% |
| 3 Jul 2020 | −8.0% |
| 10 Jul 2020 | +7.9% |
| 17 Jul 2020 | +1.1% |
| 24 Jul 2020 | +4.7% |
| 31 Jul 2020 | −1.0% |
| 7 Aug 2020 | +4.4% |
| 14 Aug 2020 | +5.2% |
| 21 Aug 2020 | +5.6% |
| 28 Aug 2020 | +11.6% |
| 4 Sep 2020 | +0.7% |
| 11 Sep 2020 | −14.2% |
| 18 Sep 2020 | −3.3% |
| 25 Sep 2020 | −9.7% |
| 1 Oct 2020 | −8.9% |
| 9 Oct 2020 | −10.3% |
| 16 Oct 2020 | −8.7% |
| 23 Oct 2020 | −5.9% |
| 30 Oct 2020 | −6.9% |
| 6 Nov 2020 | −11.7% |
| 14 Nov 2020 | −23.3% |
| 20 Nov 2020 | −19.2% |
| 27 Nov 2020 | −23.2% |
| 4 Dec 2020 | −19.0% |
| 11 Dec 2020 | −13.5% |
| 18 Dec 2020 | −18.3% |
| 24 Dec 2020 | −19.1% |
| 1 Jan 2021 | −7.9% |
| 8 Jan 2021 | −1.1% |
| 15 Jan 2021 | +1.4% |
| 22 Jan 2021 | +1.2% |
| 29 Jan 2021 | −4.6% |
| 5 Feb 2021 | +2.4% |
| 12 Feb 2021 | +2.9% |
| 19 Feb 2021 | +0.6% |
| 26 Feb 2021 | +1.5% |
| 5 Mar 2021 | −0.6% |
| 12 Mar 2021 | +4.5% |
| 19 Mar 2021 | +2.2% |
| 26 Mar 2021 | +3.0% |
| 1 Apr 2021 | +2.8% |
| 9 Apr 2021 | −6.0% |
| 16 Apr 2021 | −8.7% |
| 23 Apr 2021 | −17.3% |
| 30 Apr 2021 | +1.6% |
| 7 May 2021 | +3.7% |
| 14 May 2021 | +2.1% |
| 21 May 2021 | +1.7% |
| 28 May 2021 | +3.7% |
| 4 Jun 2021 | +12.2% |
| 11 Jun 2021 | +25.8% |
| 18 Jun 2021 | +24.7% |
| 25 Jun 2021 | +24.2% |
| 2 Jul 2021 | +20.5% |
| 9 Jul 2021 | +24.4% |
| 16 Jul 2021 | +31.1% |
| 23 Jul 2021 | +35.1% |
| 30 Jul 2021 | +16.5% |
| 6 Aug 2021 | +24.9% |
| 13 Aug 2021 | +22.2% |
| 20 Aug 2021 | +15.6% |
| 27 Aug 2021 | +7.4% |
| 3 Sep 2021 | +5.9% |
| 9 Sep 2021 | −11.5% |
| 17 Sep 2021 | −6.1% |
| 24 Sep 2021 | −8.5% |
| 1 Oct 2021 | −9.5% |
| 8 Oct 2021 | −13.5% |
| 14 Oct 2021 | −12.4% |
| 22 Oct 2021 | −14.0% |
| 29 Oct 2021 | −14.3% |
| 4 Nov 2021 | −19.6% |
| 12 Nov 2021 | −19.4% |
| 18 Nov 2021 | −10.6% |
| 26 Nov 2021 | −5.5% |
| 3 Dec 2021 | −12.3% |
| 10 Dec 2021 | −8.0% |
| 17 Dec 2021 | −12.7% |
| 24 Dec 2021 | −14.9% |
| 31 Dec 2021 | −15.3% |
| 7 Jan 2022 | −9.3% |
| 14 Jan 2022 | −8.7% |
| 21 Jan 2022 | −6.0% |
| 28 Jan 2022 | −8.0% |
| 4 Feb 2022 | −8.0% |
| 11 Feb 2022 | −6.6% |
| 18 Feb 2022 | −9.0% |
| 25 Feb 2022 | −10.3% |
| 4 Mar 2022 | −10.9% |
| 11 Mar 2022 | −13.3% |
| 17 Mar 2022 | −13.8% |
| 25 Mar 2022 | −8.3% |
| 1 Apr 2022 | −8.7% |
| 8 Apr 2022 | −2.5% |
| 13 Apr 2022 | −5.2% |
| 22 Apr 2022 | −0.2% |
| 29 Apr 2022 | +2.4% |
| 6 May 2022 | −1.2% |
| 13 May 2022 | −8.3% |
| 20 May 2022 | −1.9% |
| 27 May 2022 | −4.1% |
| 3 Jun 2022 | +1.2% |
| 10 Jun 2022 | +3.7% |
| 17 Jun 2022 | +3.4% |
| 24 Jun 2022 | +0.3% |
| 1 Jul 2022 | +1.4% |
| 8 Jul 2022 | −8.4% |
| 15 Jul 2022 | −13.7% |
| 22 Jul 2022 | −15.0% |
| 29 Jul 2022 | −15.7% |
| 5 Aug 2022 | −15.5% |
| 12 Aug 2022 | −3.1% |
| 19 Aug 2022 | −9.1% |
| 26 Aug 2022 | −7.6% |
| 2 Sep 2022 | −10.7% |
| 9 Sep 2022 | +0.1% |
| 16 Sep 2022 | +11.5% |
| 23 Sep 2022 | +9.2% |
| 30 Sep 2022 | +5.5% |
| 7 Oct 2022 | +11.6% |
| 14 Oct 2022 | +13.6% |
| 21 Oct 2022 | +17.3% |
| 28 Oct 2022 | +21.0% |
| 4 Nov 2022 | +19.6% |
| 11 Nov 2022 | +11.3% |
| 18 Nov 2022 | +9.0% |
| 25 Nov 2022 | +9.9% |
| 2 Dec 2022 | +17.7% |
| 9 Dec 2022 | +2.2% |
| 16 Dec 2022 | −0.7% |
| 23 Dec 2022 | −3.7% |
| 30 Dec 2022 | +8.8% |
| 6 Jan 2023 | +8.9% |
| 13 Jan 2023 | +9.6% |
| 20 Jan 2023 | +5.3% |
| 27 Jan 2023 | +2.9% |
| 3 Feb 2023 | +0.0% |
| 10 Feb 2023 | +12.6% |
| 17 Feb 2023 | +8.6% |
| 24 Feb 2023 | +6.4% |
| 3 Mar 2023 | −0.2% |
| 10 Mar 2023 | +10.1% |
| 17 Mar 2023 | −0.9% |
| 24 Mar 2023 | +4.4% |
| 31 Mar 2023 | −3.3% |
| 6 Apr 2023 | −5.6% |
| 13 Apr 2023 | −5.4% |
| 21 Apr 2023 | −8.4% |
| 28 Apr 2023 | −7.2% |
| 5 May 2023 | −7.0% |
| 12 May 2023 | −15.1% |
| 19 May 2023 | −10.1% |
| 26 May 2023 | −6.9% |
| 2 Jun 2023 | −2.4% |
| 9 Jun 2023 | −13.7% |
| 16 Jun 2023 | −6.1% |
| 23 Jun 2023 | −6.1% |
| 30 Jun 2023 | −8.6% |
| 7 Jul 2023 | −7.9% |
| 14 Jul 2023 | −6.4% |
| 21 Jul 2023 | −10.8% |
| 28 Jul 2023 | −7.0% |
| 4 Aug 2023 | +8.4% |
| 11 Aug 2023 | +16.7% |
| 18 Aug 2023 | +22.7% |
| 25 Aug 2023 | +26.1% |
| 1 Sep 2023 | +23.1% |
| 8 Sep 2023 | +39.0% |
| 15 Sep 2023 | +40.9% |
| 22 Sep 2023 | +37.8% |
| 29 Sep 2023 | +52.5% |
| 6 Oct 2023 | +52.6% |
| 13 Oct 2023 | +46.2% |
| 20 Oct 2023 | +52.7% |
| 27 Oct 2023 | +40.5% |
| 3 Nov 2023 | +23.9% |
| 12 Nov 2023 | +20.6% |
| 17 Nov 2023 | +20.6% |
| 24 Nov 2023 | +36.3% |
| 1 Dec 2023 | +20.7% |
| 8 Dec 2023 | +12.8% |
| 15 Dec 2023 | +7.5% |
| 22 Dec 2023 | +17.8% |
| 29 Dec 2023 | +2.8% |
| 5 Jan 2024 | −0.8% |
| 12 Jan 2024 | +9.8% |
| 20 Jan 2024 | +22.8% |
| 25 Jan 2024 | +19.7% |
| 2 Feb 2024 | +31.6% |
| 9 Feb 2024 | +32.5% |
| 16 Feb 2024 | +11.5% |
| 23 Feb 2024 | +9.0% |
| 2 Mar 2024 | +38.6% |
| 7 Mar 2024 | +24.5% |
| 15 Mar 2024 | +8.0% |
| 22 Mar 2024 | +1.4% |
| 28 Mar 2024 | +3.7% |
| 5 Apr 2024 | +11.7% |
| 12 Apr 2024 | +9.1% |
| 19 Apr 2024 | −3.4% |
| 26 Apr 2024 | +16.5% |
| 3 May 2024 | +8.9% |
| 10 May 2024 | +1.5% |
| 18 May 2024 | +14.5% |
| 24 May 2024 | +2.4% |
| 31 May 2024 | −10.1% |
| 7 Jun 2024 | −10.0% |
| 14 Jun 2024 | +12.3% |
| 21 Jun 2024 | +24.3% |
| 28 Jun 2024 | +62.8% |
| 5 Jul 2024 | +57.3% |
| 12 Jul 2024 | +48.2% |
| 19 Jul 2024 | +44.6% |
| 26 Jul 2024 | +31.1% |
| 2 Aug 2024 | +31.5% |
| 9 Aug 2024 | +22.3% |
| 16 Aug 2024 | +15.7% |
| 23 Aug 2024 | +24.3% |
| 30 Aug 2024 | +20.3% |
| 6 Sep 2024 | +30.1% |
| 13 Sep 2024 | +27.2% |
| 20 Sep 2024 | +18.9% |
| 27 Sep 2024 | −1.8% |
| 4 Oct 2024 | −10.0% |
| 11 Oct 2024 | −4.8% |
| 18 Oct 2024 | +23.6% |
| 25 Oct 2024 | +15.6% |
| 1 Nov 2024 | +5.3% |
| 8 Nov 2024 | +26.5% |
| 14 Nov 2024 | +27.7% |
| 22 Nov 2024 | +16.3% |
| 29 Nov 2024 | +9.6% |
| 6 Dec 2024 | +7.4% |
| 13 Dec 2024 | +8.7% |
| 20 Dec 2024 | +5.4% |
| 27 Dec 2024 | −1.5% |
| 3 Jan 2025 | +3.3% |
| 10 Jan 2025 | −5.7% |
| 17 Jan 2025 | −21.0% |
| 24 Jan 2025 | −21.4% |
| 1 Feb 2025 | −19.7% |
| 7 Feb 2025 | −27.7% |
| 14 Feb 2025 | −34.6% |
| 21 Feb 2025 | −31.4% |
| 28 Feb 2025 | −29.8% |
| 7 Mar 2025 | −21.3% |
| 13 Mar 2025 | −32.2% |
| 21 Mar 2025 | −23.6% |
| 28 Mar 2025 | −25.0% |
| 4 Apr 2025 | −17.7% |
| 11 Apr 2025 | −16.5% |
| 17 Apr 2025 | −18.7% |
| 25 Apr 2025 | −13.1% |
| 2 May 2025 | −10.1% |
| 9 May 2025 | −16.9% |
| 16 May 2025 | +14.1% |
| 23 May 2025 | +15.3% |
| 30 May 2025 | +24.6% |
| 6 Jun 2025 | +12.6% |
| 13 Jun 2025 | +30.4% |
| 20 Jun 2025 | +5.6% |
| 27 Jun 2025 | +12.9% |
| 4 Jul 2025 | +1.6% |
| 11 Jul 2025 | +8.7% |
| 18 Jul 2025 | +4.8% |
| 25 Jul 2025 | +3.1% |
| 1 Aug 2025 | +5.0% |
| 8 Aug 2025 | +13.5% |
| 14 Aug 2025 | −7.7% |
| 22 Aug 2025 | −4.8% |
| 29 Aug 2025 | −5.6% |
| 5 Sep 2025 | −8.9% |
| 12 Sep 2025 | −10.2% |
| 19 Sep 2025 | +0.9% |
| 26 Sep 2025 | −2.2% |
| 3 Oct 2025 | +4.4% |
| 10 Oct 2025 | −1.7% |
| 17 Oct 2025 | +3.8% |
| 24 Oct 2025 | +18.0% |
| 31 Oct 2025 | +11.1% |
| 7 Nov 2025 | −0.8% |
| 14 Nov 2025 | +7.6% |
| 21 Nov 2025 | +4.6% |
| 28 Nov 2025 | +5.7% |
| 5 Dec 2025 | +4.1% |
| 12 Dec 2025 | +3.3% |
| 19 Dec 2025 | −6.0% |
| 26 Dec 2025 | −4.1% |
| 2 Jan 2026 | −8.9% |
| 9 Jan 2026 | −5.7% |
| 16 Jan 2026 | −6.1% |
| 23 Jan 2026 | −17.6% |
| 1 Feb 2026 | −14.8% |
| 6 Feb 2026 | −5.4% |
| 13 Feb 2026 | −4.9% |
| 20 Feb 2026 | −4.6% |
| 27 Feb 2026 | +2.7% |
| 6 Mar 2026 | +1.0% |
| 13 Mar 2026 | −4.8% |
| 20 Mar 2026 | +0.5% |
| 27 Mar 2026 | −1.6% |
| 17 Apr 2026 | −0.3% |
| 24 Apr 2026 | +2.2% |
| 30 Apr 2026 | −2.9% |
| 8 May 2026 | +8.9% |
| 15 May 2026 | +8.3% |
| 22 May 2026 | +7.9% |
| 29 May 2026 | +7.1% |
| 4 Jun 2026 | +7.3% |
| 5 Jun 2026 | −1.3% |
| 10 Jun 2026 | +2.1% |
| 12 Jun 2026 | +10.3% |
| 17 Jun 2026 | +9.8% |
| 19 Jun 2026 | +12.5% |
| 24 Jun 2026 | +12.3% |
| 25 Jun 2026 | +12.6% |
| 1 Jul 2026 | +10.1% |
| 3 Jul 2026 | +4.4% |
| 10 Jul 2026 | +11.8% |
| 17 Jul 2026 | +9.0% |
| 24 Jul 2026 | +3.9% |
| 31 Jul 2026 | +4.1% |
| 7 Aug 2026 | +7.8% |
| 14 Aug 2026 | +2.1% |
| 21 Aug 2026 | +2.9% |
| 28 Aug 2026 | −2.3% |
| 4 Sep 2026 | −0.6% |
| 10 Sep 2026 | −4.7% |
| 11 Sep 2026 | −5.5% |
| 18 Sep 2026 | −3.7% |
| 25 Sep 2026 | −5.9% |
| 1 Oct 2026 | −9.1% |
| 9 Oct 2026 | −6.7% |
| 16 Oct 2026 | −3.3% |
| 23 Oct 2026 | −11.1% |
| 29 Oct 2026 | −15.4% |
Over the last 11 years the share price moved +172% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Kalyani Investment Company this quarter?
One change stood out: profit grew again in the June 2026 quarter.
Profit grew again in the June 2026 quarter
Profit was ₹1 crore, +121.4% on a year earlier (₹-3 crore), after 6 quarters of decline.
What are Kalyani Investment Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Kalyani Investment Company reported total income of ₹5.95 crore, up 2.9% from ₹5.78 crore a year earlier, and a profit of ₹0.68 crore, against a loss of ₹3.18 crore a year earlier.
Kalyani Investment Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹5.95 crore | ₹5.78 crore | +2.9% |
| Profit | ₹0.68 crore | loss of ₹3.18 crore | — |
| Earnings per share | ₹1.56 | ₹−7.28 | — |
| Net margin | 11.4% | −55.0% | +66.4 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Kalyani Investment Company share price history?
Kalyani Investment Company closed at ₹4,346.25 on 29 October 2026, down 20.6% from ₹5,472.30 a year earlier (31 October 2025) and up 123.6% over five years. Its highest weekly close since March 2016 was ₹7,466.20 on 18 October 2024.
Kalyani Investment Company share price: then and now
| When | Close | Change to 29 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹4,410.55 | −1.5% |
| 1 month ago · 1 Oct 2026 | ₹4,694.90 | −7.4% |
| 6 months ago · 30 Apr 2026 | ₹4,755.70 | −8.6% |
| 1 year ago · 31 Oct 2025 | ₹5,472.30 | −20.6% |
| 3 years ago · 27 Oct 2023 | ₹2,585.15 | +68.1% |
| 5 years ago · 29 Oct 2021 | ₹1,943.70 | +123.6% |
| 10 years ago · 30 Oct 2016 | ₹1,361.45 | +219.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,599.20 | +171.8% |
| Highest weekly close since March 2016 · 18 Oct 2024 | ₹7,466.20 | −41.8% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹871.50 | +398.7% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹5,646.50 | −23.0% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹4,220.00 | +3.0% |
Weekly closing prices. Each change is the move from that price to the 29 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 29 October 2026.
What is the latest news on Kalyani Investment Company?
29 Oct 2026: Kalyani Investment Company closed at ₹4,346.25, down 1.5% on the week and down 7.4% on the month. 14 Aug 2026: ex-date for a dividend of ₹10 a share.
Earlier
- Results for April to June 2026: Total income up 2.9% on a year earlier.
What dividend does Kalyani Investment Company pay?
Kalyani Investment Company paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.23% at the ₹4,346.25 close on 29 October 2026. The last was a dividend of ₹10 a share, ex-date 14 August 2026.
Kalyani Investment Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 14 Aug 2026Dividend | ₹10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Kalyani Investment Company Ltd paid out 12% of its profit as dividends in FY26, and it paid a dividend in 1 of its last 11 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Kalyani Investment Company on?
Kalyani Investment Company is not on any of our India lists this week.
Is Kalyani Investment Company profitable?
Kalyani Investment Company Ltd earned ₹0.7 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹37.0 Cr. Over 10 years profit has grown 0.0% a year on average. That is 11.4% of the quarter's revenue. The same quarter a year earlier lost ₹3.2 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹37.0 Cr (−48.6% on the year before).
FY26 profit ₹37.0 Cr (−48.6% on the year before), 0.0% a year over 10 years
- Net profit ₹37.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹37 |
| FY17 | ₹28 |
| FY18 | ₹51 |
| FY19 | ₹61 |
| FY20 | ₹48 |
| FY21 | ₹35 |
| FY22 | ₹57 |
| FY23 | ₹58 |
| FY24 | ₹70 |
| FY25 | ₹72 |
| FY26 | ₹37 |
Growth on a year earlier
- Growth on a year earlier −48.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −24.3% |
| FY18 | 82.1% |
| FY19 | 19.6% |
| FY20 | −21.3% |
| FY21 | −27.1% |
| FY22 | 62.9% |
| FY23 | 1.8% |
| FY24 | 20.7% |
| FY25 | 2.9% |
| FY26 | −48.6% |
Jun 2026: ₹0.7 Cr
- Net profit (quarterly) ₹0.7
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹31 |
| Dec 2023 | ₹6 |
| Mar 2024 | ₹29 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹38 |
| Dec 2024 | ₹3 |
| Mar 2025 | ₹26 |
| Jun 2025 | −₹3 |
| Sep 2025 | ₹19 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹19 |
| Jun 2026 | ₹1 |
Growth on a year earlier
- Growth on a year earlier −24.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −5.8% |
| Dec 2023 | −61.3% |
| Mar 2024 | 191.7% |
| Jun 2024 | 12.1% |
| Sep 2024 | 23.8% |
| Dec 2024 | −46.9% |
| Mar 2025 | −12% |
| Jun 2025 | −176.3% |
| Sep 2025 | −50.8% |
| Dec 2025 | −47.1% |
| Mar 2026 | −24.8% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −40.9% and revenue +3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Kalyani Investment Company make, and is it growing?
Kalyani Investment Company Ltd reported ₹6.0 Cr of income in the Jun 2026 quarter, +2.9% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 7.5% a year on average. The last full year, FY26, came in at ₹78.0 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹78.2 Cr.
FY26 revenue was ₹78.0 Cr, +0.0% on the year before.
FY26 revenue ₹78.0 Cr (+0.0% on the year before), 7.5% a year over 10 years
- Revenue ₹78.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹38 |
| FY17 | ₹10 |
| FY18 | ₹28 |
| FY19 | ₹32 |
| FY20 | ₹42 |
| FY21 | ₹8 |
| FY22 | ₹31 |
| FY23 | ₹56 |
| FY24 | ₹67 |
| FY25 | ₹78 |
| FY26 | ₹78 |
Growth on a year earlier
- Growth on a year earlier 0%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −73.7% |
| FY18 | 180% |
| FY19 | 14.3% |
| FY20 | 31.3% |
| FY21 | −81% |
| FY22 | 287.5% |
| FY23 | 80.6% |
| FY24 | 19.6% |
| FY25 | 16.4% |
| FY26 | 0% |
Jun 2026: ₹6.0 Cr (+2.9% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹6.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹39 |
| Dec 2023 | ₹4 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹5 |
| Sep 2024 | ₹46 |
| Dec 2024 | ₹6 |
| Mar 2025 | ₹21 |
| Jun 2025 | ₹6 |
| Sep 2025 | ₹44 |
| Dec 2025 | ₹7 |
| Mar 2026 | ₹22 |
| Jun 2026 | ₹6 |
Growth on a year earlier
- Growth on a year earlier 2.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 4.5% |
| Dec 2023 | −65.3% |
| Mar 2024 | 576.3% |
| Jun 2024 | 38.2% |
| Sep 2024 | 19.8% |
| Dec 2024 | 28.9% |
| Mar 2025 | 5.7% |
| Jun 2025 | 20.2% |
| Sep 2025 | −5.2% |
| Dec 2025 | 16.4% |
| Mar 2026 | 1.7% |
| Jun 2026 | 2.9% |
Recent pace: the last four quarters grew +3.9% on average, against 7.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −1.2%, against +7.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −36.7%, against −24.1% a year (rolling over).
How much does Kalyani Investment Company keep from what it earns?
Kalyani Investment Company Ltd's net margin was 11.4% in the Jun 2026 quarter, 66.4 percentage points higher than the same quarter a year ago. Across 11 years it has been between 47.4% and 437.5%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 47.4%, within a range of 47.4% to 437.5% over 11 years
- Net margin 47.4%
| Quarter | Net margin |
|---|---|
| FY16 | 97.4% |
| FY17 | 280% |
| FY18 | 182.1% |
| FY19 | 190.6% |
| FY20 | 114.3% |
| FY21 | 437.5% |
| FY22 | 183.9% |
| FY23 | 103.6% |
| FY24 | 104.5% |
| FY25 | 92.3% |
| FY26 | 47.4% |
Change on the year before (points)
- Change on the year before (points) −44.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | +182.6 pts |
| FY18 | −97.9 pts |
| FY19 | +8.5 pts |
| FY20 | −76.3 pts |
| FY21 | +323.2 pts |
| FY22 | −253.6 pts |
| FY23 | −80.3 pts |
| FY24 | +0.9 pts |
| FY25 | −12.2 pts |
| FY26 | −44.9 pts |
Jun 2026: net margin 11.4% (+66.4 points on a year earlier)
- Net margin 11.4%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 80.4% |
| Dec 2023 | 139.4% |
| Mar 2024 | 143.8% |
| Jun 2024 | 86.7% |
| Sep 2024 | 83% |
| Dec 2024 | 57.5% |
| Mar 2025 | 119.8% |
| Jun 2025 | −55% |
| Sep 2025 | 43.1% |
| Dec 2025 | 26.1% |
| Mar 2026 | 88.6% |
| Jun 2026 | 11.4% |
Change on a year earlier (points)
- Change on a year earlier (points) +66.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +14.3 pts |
| Mar 2024 | −189.5 pts |
| Jun 2024 | −20.2 pts |
| Sep 2024 | +2.6 pts |
| Dec 2024 | −81.9 pts |
| Mar 2025 | −24.0 pts |
| Jun 2025 | −141.7 pts |
| Sep 2025 | −39.9 pts |
| Dec 2025 | −31.4 pts |
| Mar 2026 | −31.2 pts |
| Jun 2026 | +66.4 pts |
How many of Kalyani Investment Company's loans have gone bad?
Kalyani Investment Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Kalyani Investment Company's loan book growing?
Kalyani Investment Company Ltd's revenue was ₹78.0 Cr in FY26, +0.0% on the year before, so the loan book is not growing. The latest quarter was +2.9% on a year earlier. The net margin on that income is 11.4%, +66.4 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹78.0 Cr (+0.0% on the year before), net margin 47.4%
- Revenue ₹78.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹38 |
| FY17 | ₹10 |
| FY18 | ₹28 |
| FY19 | ₹32 |
| FY20 | ₹42 |
| FY21 | ₹8 |
| FY22 | ₹31 |
| FY23 | ₹56 |
| FY24 | ₹67 |
| FY25 | ₹78 |
| FY26 | ₹78 |
Net margin
- Net margin 47.4%
| Quarter | Net margin |
|---|---|
| FY16 | 97.4% |
| FY17 | 280% |
| FY18 | 182.1% |
| FY19 | 190.6% |
| FY20 | 114.3% |
| FY21 | 437.5% |
| FY22 | 183.9% |
| FY23 | 103.6% |
| FY24 | 104.5% |
| FY25 | 92.3% |
| FY26 | 47.4% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Kalyani Investment Company's P/BV ratio, and how does it compare with its own history?
Kalyani Investment Company Ltd's P/BV is 0.2×, near the low end of its own history: it has been lower only 28% of the time. Its usual P/BV (the middle reading) is 0.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 0% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 0.2× against a usual 0.2×: near the low end of its own history: it has been lower only 28% of the time
- P/BV 0.20×
- Median 0.20×
| Week | P/BV | Median |
|---|---|---|
| 15 Jul 2016 | 0.60× | 0.20× |
| 29 Jul 2016 | 0.60× | 0.20× |
| 12 Aug 2016 | 0.60× | 0.20× |
| 26 Aug 2016 | 0.60× | 0.20× |
| 9 Sep 2016 | 0.60× | 0.20× |
| 23 Sep 2016 | 0.60× | 0.20× |
| 7 Oct 2016 | 0.60× | 0.20× |
| 21 Oct 2016 | 0.60× | 0.20× |
| 4 Nov 2016 | 0.60× | 0.20× |
| 18 Nov 2016 | 0.60× | 0.20× |
| 2 Dec 2016 | 0.60× | 0.20× |
| 16 Dec 2016 | 0.60× | 0.20× |
| 30 Dec 2016 | 0.60× | 0.20× |
| 13 Jan 2017 | 0.60× | 0.20× |
| 27 Jan 2017 | 0.60× | 0.20× |
| 3 Aug 2018 | 0.20× | 0.20× |
| 17 Aug 2018 | 0.20× | 0.20× |
| 31 Aug 2018 | 0.20× | 0.20× |
| 14 Sep 2018 | 0.20× | 0.20× |
| 28 Sep 2018 | 0.20× | 0.20× |
| 12 Oct 2018 | 0.20× | 0.20× |
| 26 Oct 2018 | 0.20× | 0.20× |
| 9 Nov 2018 | 0.20× | 0.20× |
| 22 Nov 2018 | 0.20× | 0.20× |
| 7 Dec 2018 | 0.20× | 0.20× |
| 20 Dec 2018 | 0.20× | 0.20× |
| 4 Jan 2019 | 0.20× | 0.20× |
| 18 Jan 2019 | 0.10× | 0.20× |
| 1 Feb 2019 | 0.10× | 0.20× |
| 15 Feb 2019 | 0.10× | 0.20× |
| 1 Mar 2019 | 0.10× | 0.20× |
| 15 Mar 2019 | 0.10× | 0.20× |
| 29 Mar 2019 | 0.10× | 0.20× |
| 12 Apr 2019 | 0.10× | 0.20× |
| 26 Apr 2019 | 0.10× | 0.20× |
| 10 May 2019 | 0.10× | 0.20× |
| 24 May 2019 | 0.10× | 0.20× |
| 7 Jun 2019 | 0.20× | 0.20× |
| 21 Jun 2019 | 0.10× | 0.20× |
| 5 Jul 2019 | 0.10× | 0.20× |
| 19 Jul 2019 | 0.10× | 0.20× |
| 2 Aug 2019 | 0.20× | 0.20× |
| 16 Aug 2019 | 0.20× | 0.20× |
| 30 Aug 2019 | 0.20× | 0.20× |
| 13 Sep 2019 | 0.20× | 0.20× |
| 27 Sep 2019 | 0.20× | 0.20× |
| 11 Oct 2019 | 0.20× | 0.20× |
| 25 Oct 2019 | 0.20× | 0.20× |
| 8 Nov 2019 | 0.20× | 0.20× |
| 22 Nov 2019 | 0.20× | 0.20× |
| 6 Dec 2019 | 0.20× | 0.20× |
| 20 Dec 2019 | 0.20× | 0.20× |
| 3 Jan 2020 | 0.20× | 0.20× |
| 17 Jan 2020 | 0.20× | 0.20× |
| 1 Feb 2020 | 0.20× | 0.20× |
| 14 Feb 2020 | 0.20× | 0.20× |
| 28 Feb 2020 | 0.20× | 0.20× |
| 13 Mar 2020 | 0.20× | 0.20× |
| 27 Mar 2020 | 0.10× | 0.20× |
| 9 Apr 2020 | 0.10× | 0.20× |
| 24 Apr 2020 | 0.10× | 0.20× |
| 8 May 2020 | 0.10× | 0.20× |
| 22 May 2020 | 0.10× | 0.20× |
| 5 Jun 2020 | 0.10× | 0.20× |
| 19 Jun 2020 | 0.10× | 0.20× |
| 3 Jul 2020 | 0.10× | 0.20× |
| 17 Jul 2020 | 0.10× | 0.20× |
| 31 Jul 2020 | 0.10× | 0.20× |
| 14 Aug 2020 | 0.20× | 0.20× |
| 28 Aug 2020 | 0.30× | 0.20× |
| 11 Sep 2020 | 0.30× | 0.20× |
| 25 Sep 2020 | 0.30× | 0.20× |
| 9 Oct 2020 | 0.20× | 0.20× |
| 23 Oct 2020 | 0.20× | 0.20× |
| 6 Nov 2020 | 0.20× | 0.20× |
| 20 Nov 2020 | 0.20× | 0.20× |
| 4 Dec 2020 | 0.20× | 0.20× |
| 18 Dec 2020 | 0.20× | 0.20× |
| 1 Jan 2021 | 0.20× | 0.20× |
| 15 Jan 2021 | 0.20× | 0.20× |
| 29 Jan 2021 | 0.20× | 0.20× |
| 12 Feb 2021 | 0.20× | 0.20× |
| 26 Feb 2021 | 0.20× | 0.20× |
| 12 Mar 2021 | 0.20× | 0.20× |
| 26 Mar 2021 | 0.20× | 0.20× |
| 9 Apr 2021 | 0.30× | 0.20× |
| 23 Apr 2021 | 0.30× | 0.20× |
| 7 May 2021 | 0.30× | 0.20× |
| 21 May 2021 | 0.40× | 0.20× |
| 4 Jun 2021 | 0.40× | 0.20× |
| 18 Jun 2021 | 0.50× | 0.20× |
| 2 Jul 2021 | 0.50× | 0.20× |
| 16 Jul 2021 | 0.50× | 0.20× |
| 30 Jul 2021 | 0.40× | 0.20× |
| 13 Aug 2021 | 0.20× | 0.20× |
| 27 Aug 2021 | 0.20× | 0.20× |
| 9 Sep 2021 | 0.20× | 0.20× |
| 24 Sep 2021 | 0.20× | 0.20× |
| 8 Oct 2021 | 0.20× | 0.20× |
| 22 Oct 2021 | 0.20× | 0.20× |
| 4 Nov 2021 | 0.20× | 0.20× |
| 18 Nov 2021 | 0.10× | 0.20× |
| 3 Dec 2021 | 0.10× | 0.20× |
| 17 Dec 2021 | 0.10× | 0.20× |
| 31 Dec 2021 | 0.10× | 0.20× |
| 14 Jan 2022 | 0.10× | 0.20× |
| 28 Jan 2022 | 0.10× | 0.20× |
| 11 Feb 2022 | 0.10× | 0.20× |
| 25 Feb 2022 | 0.10× | 0.20× |
| 11 Mar 2022 | 0.10× | 0.20× |
| 25 Mar 2022 | 0.10× | 0.20× |
| 8 Apr 2022 | 0.20× | 0.20× |
| 22 Apr 2022 | 0.20× | 0.20× |
| 6 May 2022 | 0.10× | 0.20× |
| 20 May 2022 | 0.10× | 0.20× |
| 3 Jun 2022 | 0.10× | 0.20× |
| 17 Jun 2022 | 0.10× | 0.20× |
| 1 Jul 2022 | 0.10× | 0.20× |
| 15 Jul 2022 | 0.10× | 0.20× |
| 29 Jul 2022 | 0.10× | 0.20× |
| 12 Aug 2022 | 0.20× | 0.20× |
| 26 Aug 2022 | 0.10× | 0.20× |
| 9 Sep 2022 | 0.10× | 0.20× |
| 23 Sep 2022 | 0.10× | 0.20× |
| 7 Oct 2022 | 0.10× | 0.20× |
| 21 Oct 2022 | 0.10× | 0.20× |
| 3 Nov 2022 | 0.10× | 0.20× |
| 18 Nov 2022 | 0.10× | 0.20× |
| 2 Dec 2022 | 0.10× | 0.20× |
| 16 Dec 2022 | 0.10× | 0.20× |
| 30 Dec 2022 | 0.10× | 0.20× |
| 13 Jan 2023 | 0.20× | 0.20× |
| 27 Jan 2023 | 0.10× | 0.20× |
| 10 Feb 2023 | 0.20× | 0.20× |
| 24 Feb 2023 | 0.10× | 0.20× |
| 10 Mar 2023 | 0.10× | 0.20× |
| 24 Mar 2023 | 0.10× | 0.20× |
| 6 Apr 2023 | 0.10× | 0.20× |
| 21 Apr 2023 | 0.10× | 0.20× |
| 5 May 2023 | 0.10× | 0.20× |
| 19 May 2023 | 0.10× | 0.20× |
| 2 Jun 2023 | 0.10× | 0.20× |
| 16 Jun 2023 | 0.10× | 0.20× |
| 30 Jun 2023 | 0.10× | 0.20× |
| 14 Jul 2023 | 0.10× | 0.20× |
| 28 Jul 2023 | 0.10× | 0.20× |
| 11 Aug 2023 | 0.20× | 0.20× |
| 25 Aug 2023 | 0.20× | 0.20× |
| 8 Sep 2023 | 0.20× | 0.20× |
| 22 Sep 2023 | 0.20× | 0.20× |
| 6 Oct 2023 | 0.20× | 0.20× |
| 20 Oct 2023 | 0.10× | 0.20× |
| 3 Nov 2023 | 0.10× | 0.20× |
| 17 Nov 2023 | 0.20× | 0.20× |
| 1 Dec 2023 | 0.20× | 0.20× |
| 15 Dec 2023 | 0.20× | 0.20× |
| 29 Dec 2023 | 0.20× | 0.20× |
| 12 Jan 2024 | 0.20× | 0.20× |
| 25 Jan 2024 | 0.20× | 0.20× |
| 9 Feb 2024 | 0.20× | 0.20× |
| 23 Feb 2024 | 0.20× | 0.20× |
| 7 Mar 2024 | 0.20× | 0.20× |
| 22 Mar 2024 | 0.20× | 0.20× |
| 5 Apr 2024 | 0.30× | 0.20× |
| 19 Apr 2024 | 0.30× | 0.20× |
| 3 May 2024 | 0.30× | 0.20× |
| 18 May 2024 | 0.30× | 0.20× |
| 31 May 2024 | 0.30× | 0.20× |
| 14 Jun 2024 | 0.30× | 0.20× |
| 28 Jun 2024 | 0.50× | 0.20× |
| 12 Jul 2024 | 0.50× | 0.20× |
| 26 Jul 2024 | 0.50× | 0.20× |
| 9 Aug 2024 | 0.40× | 0.20× |
| 23 Aug 2024 | 0.30× | 0.20× |
| 6 Sep 2024 | 0.30× | 0.20× |
| 20 Sep 2024 | 0.30× | 0.20× |
| 4 Oct 2024 | 0.20× | 0.20× |
| 18 Oct 2024 | 0.30× | 0.20× |
| 1 Nov 2024 | 0.30× | 0.20× |
| 14 Nov 2024 | 0.30× | 0.20× |
| 29 Nov 2024 | 0.30× | 0.20× |
| 13 Dec 2024 | 0.30× | 0.20× |
| 27 Dec 2024 | 0.20× | 0.20× |
| 10 Jan 2025 | 0.20× | 0.20× |
| 24 Jan 2025 | 0.20× | 0.20× |
| 7 Feb 2025 | 0.20× | 0.20× |
| 21 Feb 2025 | 0.20× | 0.20× |
| 7 Mar 2025 | 0.20× | 0.20× |
| 21 Mar 2025 | 0.20× | 0.20× |
| 4 Apr 2025 | 0.20× | 0.20× |
| 17 Apr 2025 | 0.20× | 0.20× |
| 2 May 2025 | 0.20× | 0.20× |
| 16 May 2025 | 0.30× | 0.20× |
| 30 May 2025 | 0.30× | 0.20× |
| 13 Jun 2025 | 0.30× | 0.20× |
| 27 Jun 2025 | 0.30× | 0.20× |
| 11 Jul 2025 | 0.30× | 0.20× |
| 25 Jul 2025 | 0.30× | 0.20× |
| 8 Aug 2025 | 0.30× | 0.20× |
| 22 Aug 2025 | 0.20× | 0.20× |
| 5 Sep 2025 | 0.20× | 0.20× |
| 19 Sep 2025 | 0.20× | 0.20× |
| 3 Oct 2025 | 0.30× | 0.20× |
| 17 Oct 2025 | 0.30× | 0.20× |
| 31 Oct 2025 | 0.30× | 0.20× |
| 14 Nov 2025 | 0.20× | 0.20× |
| 28 Nov 2025 | 0.20× | 0.20× |
| 12 Dec 2025 | 0.20× | 0.20× |
| 26 Dec 2025 | 0.20× | 0.20× |
| 9 Jan 2026 | 0.20× | 0.20× |
| 23 Jan 2026 | 0.20× | 0.20× |
| 6 Feb 2026 | 0.20× | 0.20× |
| 20 Feb 2026 | 0.20× | 0.20× |
| 6 Mar 2026 | 0.20× | 0.20× |
| 20 Mar 2026 | 0.20× | 0.20× |
| 2 Apr 2026 | 0.20× | 0.20× |
| 17 Apr 2026 | 0.20× | 0.20× |
| 30 Apr 2026 | 0.20× | 0.20× |
| 15 May 2026 | 0.20× | 0.20× |
| 29 May 2026 | 0.20× | 0.20× |
| 5 Jun 2026 | 0.20× | 0.20× |
| 12 Jun 2026 | 0.20× | 0.20× |
| 19 Jun 2026 | 0.30× | 0.20× |
| 25 Jun 2026 | 0.30× | 0.20× |
| 3 Jul 2026 | 0.30× | 0.20× |
| 17 Jul 2026 | 0.30× | 0.20× |
| 31 Jul 2026 | 0.30× | 0.20× |
| 14 Aug 2026 | 0.30× | 0.20× |
| 28 Aug 2026 | 0.20× | 0.20× |
| 10 Sep 2026 | 0.20× | 0.20× |
| 25 Sep 2026 | 0.20× | 0.20× |
| 9 Oct 2026 | 0.20× | 0.20× |
| 23 Oct 2026 | 0.20× | 0.20× |
| 29 Oct 2026 | 0.20× | 0.20× |
Book value per share
- Book value per share ₹21,731
| Week | Book value per share |
|---|---|
| 15 Jul 2016 | – |
| 29 Jul 2016 | – |
| 12 Aug 2016 | – |
| 26 Aug 2016 | – |
| 9 Sep 2016 | – |
| 23 Sep 2016 | ₹975 |
| 7 Oct 2016 | ₹975 |
| 21 Oct 2016 | ₹975 |
| 4 Nov 2016 | ₹975 |
| 18 Nov 2016 | ₹975 |
| 2 Dec 2016 | ₹975 |
| 16 Dec 2016 | ₹975 |
| 30 Dec 2016 | ₹985 |
| 13 Jan 2017 | ₹985 |
| 27 Jan 2017 | ₹1,011 |
| 3 Aug 2018 | ₹1,011 |
| 17 Aug 2018 | ₹1,011 |
| 31 Aug 2018 | ₹1,011 |
| 14 Sep 2018 | ₹1,011 |
| 28 Sep 2018 | ₹10,431 |
| 12 Oct 2018 | ₹10,431 |
| 26 Oct 2018 | ₹10,431 |
| 9 Nov 2018 | ₹10,431 |
| 22 Nov 2018 | ₹10,431 |
| 7 Dec 2018 | ₹10,431 |
| 20 Dec 2018 | ₹10,431 |
| 4 Jan 2019 | ₹8,968 |
| 18 Jan 2019 | ₹8,968 |
| 1 Feb 2019 | ₹8,968 |
| 15 Feb 2019 | ₹8,968 |
| 1 Mar 2019 | ₹8,968 |
| 15 Mar 2019 | ₹8,968 |
| 29 Mar 2019 | ₹15,773 |
| 12 Apr 2019 | ₹15,773 |
| 26 Apr 2019 | ₹15,773 |
| 10 May 2019 | ₹15,773 |
| 24 May 2019 | ₹15,773 |
| 7 Jun 2019 | ₹15,773 |
| 21 Jun 2019 | ₹9,110 |
| 5 Jul 2019 | ₹9,110 |
| 19 Jul 2019 | ₹9,110 |
| 2 Aug 2019 | ₹9,110 |
| 16 Aug 2019 | ₹9,110 |
| 30 Aug 2019 | ₹9,110 |
| 13 Sep 2019 | ₹9,110 |
| 27 Sep 2019 | ₹8,670 |
| 11 Oct 2019 | ₹8,670 |
| 25 Oct 2019 | ₹8,670 |
| 8 Nov 2019 | ₹8,670 |
| 22 Nov 2019 | ₹8,670 |
| 6 Dec 2019 | ₹8,670 |
| 20 Dec 2019 | ₹8,670 |
| 3 Jan 2020 | ₹8,707 |
| 17 Jan 2020 | ₹8,707 |
| 1 Feb 2020 | ₹8,707 |
| 14 Feb 2020 | ₹8,707 |
| 28 Feb 2020 | ₹8,707 |
| 13 Mar 2020 | ₹8,707 |
| 27 Mar 2020 | ₹8,500 |
| 9 Apr 2020 | ₹8,500 |
| 24 Apr 2020 | ₹8,500 |
| 8 May 2020 | ₹8,500 |
| 22 May 2020 | ₹8,500 |
| 5 Jun 2020 | ₹8,500 |
| 19 Jun 2020 | ₹13,352 |
| 3 Jul 2020 | ₹13,352 |
| 17 Jul 2020 | ₹13,352 |
| 31 Jul 2020 | ₹13,352 |
| 14 Aug 2020 | ₹13,352 |
| 28 Aug 2020 | ₹13,352 |
| 11 Sep 2020 | ₹13,352 |
| 25 Sep 2020 | ₹4,337 |
| 9 Oct 2020 | ₹4,337 |
| 23 Oct 2020 | ₹4,337 |
| 6 Nov 2020 | ₹4,337 |
| 20 Nov 2020 | ₹4,337 |
| 4 Dec 2020 | ₹4,337 |
| 18 Dec 2020 | ₹6,925 |
| 1 Jan 2021 | ₹6,925 |
| 15 Jan 2021 | ₹6,925 |
| 29 Jan 2021 | ₹6,925 |
| 12 Feb 2021 | ₹6,925 |
| 26 Feb 2021 | ₹6,925 |
| 12 Mar 2021 | ₹6,925 |
| 26 Mar 2021 | ₹7,629 |
| 9 Apr 2021 | ₹7,629 |
| 23 Apr 2021 | ₹7,629 |
| 7 May 2021 | ₹7,629 |
| 21 May 2021 | ₹7,629 |
| 4 Jun 2021 | ₹7,629 |
| 18 Jun 2021 | ₹5,108 |
| 2 Jul 2021 | ₹5,108 |
| 16 Jul 2021 | ₹5,108 |
| 30 Jul 2021 | ₹5,108 |
| 13 Aug 2021 | ₹5,108 |
| 27 Aug 2021 | ₹5,108 |
| 9 Sep 2021 | ₹5,108 |
| 24 Sep 2021 | ₹10,474 |
| 8 Oct 2021 | ₹10,474 |
| 22 Oct 2021 | ₹10,474 |
| 4 Nov 2021 | ₹10,474 |
| 18 Nov 2021 | ₹10,474 |
| 3 Dec 2021 | ₹10,474 |
| 17 Dec 2021 | ₹10,474 |
| 31 Dec 2021 | ₹18,230 |
| 14 Jan 2022 | ₹18,230 |
| 28 Jan 2022 | ₹18,230 |
| 11 Feb 2022 | ₹18,230 |
| 25 Feb 2022 | ₹18,230 |
| 11 Mar 2022 | ₹18,230 |
| 25 Mar 2022 | ₹16,240 |
| 8 Apr 2022 | ₹16,240 |
| 22 Apr 2022 | ₹16,240 |
| 6 May 2022 | ₹16,240 |
| 20 May 2022 | ₹16,240 |
| 3 Jun 2022 | ₹16,240 |
| 17 Jun 2022 | ₹14,621 |
| 1 Jul 2022 | ₹14,621 |
| 15 Jul 2022 | ₹14,621 |
| 29 Jul 2022 | ₹14,621 |
| 12 Aug 2022 | ₹14,621 |
| 26 Aug 2022 | ₹14,621 |
| 9 Sep 2022 | ₹14,621 |
| 23 Sep 2022 | ₹16,949 |
| 7 Oct 2022 | ₹16,949 |
| 21 Oct 2022 | ₹16,949 |
| 3 Nov 2022 | ₹16,949 |
| 18 Nov 2022 | ₹16,949 |
| 2 Dec 2022 | ₹16,949 |
| 16 Dec 2022 | ₹16,949 |
| 30 Dec 2022 | ₹19,145 |
| 13 Jan 2023 | ₹19,145 |
| 27 Jan 2023 | ₹19,145 |
| 10 Feb 2023 | ₹19,145 |
| 24 Feb 2023 | ₹19,145 |
| 10 Mar 2023 | ₹19,145 |
| 24 Mar 2023 | ₹19,145 |
| 6 Apr 2023 | ₹17,552 |
| 21 Apr 2023 | ₹17,552 |
| 5 May 2023 | ₹17,552 |
| 19 May 2023 | ₹17,552 |
| 2 Jun 2023 | ₹17,552 |
| 16 Jun 2023 | ₹17,552 |
| 30 Jun 2023 | ₹18,279 |
| 14 Jul 2023 | ₹18,279 |
| 28 Jul 2023 | ₹18,279 |
| 11 Aug 2023 | ₹18,279 |
| 25 Aug 2023 | ₹18,279 |
| 8 Sep 2023 | ₹18,279 |
| 22 Sep 2023 | ₹14,124 |
| 6 Oct 2023 | ₹14,124 |
| 20 Oct 2023 | ₹14,124 |
| 3 Nov 2023 | ₹14,124 |
| 17 Nov 2023 | ₹14,124 |
| 1 Dec 2023 | ₹14,124 |
| 15 Dec 2023 | ₹14,124 |
| 29 Dec 2023 | ₹16,454 |
| 12 Jan 2024 | ₹16,454 |
| 25 Jan 2024 | ₹16,454 |
| 9 Feb 2024 | ₹16,454 |
| 23 Feb 2024 | ₹16,454 |
| 7 Mar 2024 | ₹16,454 |
| 22 Mar 2024 | ₹17,986 |
| 5 Apr 2024 | ₹17,986 |
| 19 Apr 2024 | ₹17,986 |
| 3 May 2024 | ₹17,986 |
| 18 May 2024 | ₹17,986 |
| 31 May 2024 | ₹17,986 |
| 14 Jun 2024 | ₹17,986 |
| 28 Jun 2024 | ₹12,657 |
| 12 Jul 2024 | ₹12,657 |
| 26 Jul 2024 | ₹12,657 |
| 9 Aug 2024 | ₹12,657 |
| 23 Aug 2024 | ₹12,657 |
| 6 Sep 2024 | ₹12,657 |
| 20 Sep 2024 | ₹22,013 |
| 4 Oct 2024 | ₹22,013 |
| 18 Oct 2024 | ₹22,013 |
| 1 Nov 2024 | ₹22,013 |
| 14 Nov 2024 | ₹22,013 |
| 29 Nov 2024 | ₹22,013 |
| 13 Dec 2024 | ₹22,013 |
| 27 Dec 2024 | ₹29,739 |
| 10 Jan 2025 | ₹29,739 |
| 24 Jan 2025 | ₹29,739 |
| 7 Feb 2025 | ₹29,739 |
| 21 Feb 2025 | ₹29,739 |
| 7 Mar 2025 | ₹29,739 |
| 21 Mar 2025 | ₹29,739 |
| 4 Apr 2025 | ₹21,014 |
| 17 Apr 2025 | ₹21,014 |
| 2 May 2025 | ₹21,014 |
| 16 May 2025 | ₹21,014 |
| 30 May 2025 | ₹21,014 |
| 13 Jun 2025 | ₹21,014 |
| 27 Jun 2025 | ₹17,265 |
| 11 Jul 2025 | ₹17,265 |
| 25 Jul 2025 | ₹17,265 |
| 8 Aug 2025 | ₹17,265 |
| 22 Aug 2025 | ₹17,265 |
| 5 Sep 2025 | ₹17,265 |
| 19 Sep 2025 | ₹24,551 |
| 3 Oct 2025 | ₹24,551 |
| 17 Oct 2025 | ₹24,551 |
| 31 Oct 2025 | ₹24,551 |
| 14 Nov 2025 | ₹24,551 |
| 28 Nov 2025 | ₹24,551 |
| 12 Dec 2025 | ₹24,551 |
| 26 Dec 2025 | ₹24,665 |
| 9 Jan 2026 | ₹24,665 |
| 23 Jan 2026 | ₹24,665 |
| 6 Feb 2026 | ₹24,665 |
| 20 Feb 2026 | ₹24,665 |
| 6 Mar 2026 | ₹24,665 |
| 20 Mar 2026 | ₹24,665 |
| 2 Apr 2026 | ₹21,140 |
| 17 Apr 2026 | ₹21,140 |
| 30 Apr 2026 | ₹21,140 |
| 15 May 2026 | ₹21,140 |
| 29 May 2026 | ₹21,140 |
| 5 Jun 2026 | ₹21,140 |
| 12 Jun 2026 | ₹21,140 |
| 19 Jun 2026 | ₹21,140 |
| 25 Jun 2026 | ₹18,022 |
| 3 Jul 2026 | ₹18,022 |
| 17 Jul 2026 | ₹18,022 |
| 31 Jul 2026 | ₹18,022 |
| 14 Aug 2026 | ₹18,022 |
| 28 Aug 2026 | ₹18,022 |
| 10 Sep 2026 | ₹18,022 |
| 25 Sep 2026 | ₹24,875 |
| 9 Oct 2026 | ₹24,875 |
| 23 Oct 2026 | ₹24,875 |
| 29 Oct 2026 | ₹21,731 |
PEG 12.14: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 5.05× | 1.00× |
| Q4 FY24 | 1.10× | 1.00× |
| Q1 FY25 | 3.02× | 1.00× |
| Q2 FY25 | 1.21× | 1.00× |
| Q3 FY25 | 0.72× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −20.6%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +17.5% a year; about +2.2% a year came from book-value growth and about +15.3 percentage points from the multiple (the market paying more); over 10 years the price moved +12.3% a year; about +36.4% a year came from book-value growth and about −24.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the Kalyani Investment Company business getting better or worse?
Kalyani Investment Company Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −1.2% in the latest quarter, against +55.6% at its best in 12 quarters. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.0% in FY26, profit −48.6%
- Revenue growth 0.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | −73.7% |
| FY18 | 180% |
| FY19 | 14.3% |
| FY20 | 31.3% |
| FY21 | −81% |
| FY22 | 287.5% |
| FY23 | 80.6% |
| FY24 | 19.6% |
| FY25 | 16.4% |
| FY26 | 0% |
Profit growth, EPS growth
- Profit growth −48.6%
- EPS growth −48.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −24.3% | −24.1% |
| FY18 | 82.1% | 81.9% |
| FY19 | 19.6% | 20.3% |
| FY20 | −21.3% | −21.3% |
| FY21 | −27.1% | −28% |
| FY22 | 62.9% | 65.3% |
| FY23 | 1.8% | 1.6% |
| FY24 | 20.7% | 20.6% |
| FY25 | 2.9% | 2.1% |
| FY26 | −48.6% | −48.6% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −1.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 8.9% |
| Dec 2023 | −7.6% |
| Mar 2024 | 22.4% |
| Jun 2024 | 21.6% |
| Sep 2024 | 31.3% |
| Dec 2024 | 55.6% |
| Mar 2025 | 17.1% |
| Jun 2025 | 16.2% |
| Sep 2025 | 1.3% |
| Dec 2025 | 0.8% |
| Mar 2026 | −0.2% |
| Jun 2026 | −1.2% |
Profit, EPS
- Profit −36.7%
- EPS −36.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 6.2% | 4.1% |
| Dec 2023 | −5.3% | −7.8% |
| Mar 2024 | 21.3% | 20.6% |
| Jun 2024 | 12.9% | 12.9% |
| Sep 2024 | 28.7% | 29.8% |
| Dec 2024 | 47.5% | 48.9% |
| Mar 2025 | 2.1% | 2.1% |
| Jun 2025 | −8.9% | −8.9% |
| Sep 2025 | −42.7% | −42.7% |
| Dec 2025 | −42.5% | −42.5% |
| Mar 2026 | −48.6% | −48.6% |
| Jun 2026 | −36.7% | −36.7% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.0% | +11.7% | +57.7% | +7.5% |
| Profit | −48.6% | −13.9% | +1.1% | +0.0% |
| EPS | −48.6% | −14.1% | +1.2% | +0.0% |
| Share price | −20.6% | +18.9% | +17.5% | +12.3% |
How much does Kalyani Investment Company earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Kalyani Investment Company Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does Kalyani Investment Company have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Kalyani Investment Company shareholding pattern?
No group of Kalyani Investment Company Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.4 points over the same period, to 0.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.4 points over 8 quarters, to 0.6%; Domestic institutions: +0.4 points over 8 quarters, to 0.5%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Year ends: foreign institutions −0.7 points from Mar 2024 to Mar 2026
- Promoters 74.98%
- Foreign inst. 0.65%
- Domestic inst. 0.51%
- Public 23.85%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.98% | 1.39% | 0.13% | 23.49% |
| Mar 2025 | 74.98% | 0.51% | 0.4% | 24.1% |
| Mar 2026 | 74.98% | 0.65% | 0.51% | 23.85% |
No owner group moved a full point in two years
- Promoters 74.98%
- Foreign inst. 0.64%
- Domestic inst. 0.53%
- Public 23.84%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.98% | 2.31% | 0.05% | 22.65% |
| Dec 2023 | 74.98% | 1.9% | 0.01% | 23.11% |
| Mar 2024 | 74.98% | 1.39% | 0.13% | 23.49% |
| Jun 2024 | 74.98% | 1.24% | 0.18% | 23.58% |
| Sep 2024 | 74.98% | 1.06% | 0.18% | 23.77% |
| Dec 2024 | 74.98% | 0.39% | 0.4% | 24.21% |
| Mar 2025 | 74.98% | 0.51% | 0.4% | 24.1% |
| Jun 2025 | 74.98% | 0.55% | 0.23% | 24.23% |
| Sep 2025 | 74.98% | 0.57% | 0.23% | 24.21% |
| Dec 2025 | 74.98% | 0.65% | 0.47% | 23.9% |
| Mar 2026 | 74.98% | 0.65% | 0.51% | 23.85% |
| Jun 2026 | 74.98% | 0.64% | 0.56% | 23.8% |
| Sep 2026 | 74.98% | 0.64% | 0.53% | 23.84% |
How far is Kalyani Investment Company from balance-sheet trouble?
For Kalyani Investment Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kalyani Investment Company rank in its industry?
31.7 out of 100, rank 14 of 18 in Finance - Holding Company, with 54% of the evidence available.
Kalyani Investment Company Ltd scores 31.7 out of 100 against the 18 companies it is compared with in Finance - Holding Company, ranking 14. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 11.2 + 6.2 + 5 + 9.3 = 31.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Kalyani Investment Company compared with?
Kalyani Investment Company ranks 14 of 18 Finance - Holding Company companies on the 4-Factor Sector Score, with 31.7 out of 100.
- 1Jindal Poly Investment & Finance Company LtdJPOLYINVST · quiet · Most evidence points up · 69% evidence69.9out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 20.7/25 · ROA 47.9% · ROE 54.8% · GNPA — · 72% evidenceValuation 14.0/20 · P/BV 0.58× · P/BV÷ROE 0.01 · 100% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -11.2% · 1 year -10.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 20.7 + 14 + 8.1 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Kama Holdings LtdKAMAHOLD · basing · Most evidence points up · 69% evidence69.1out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 12.9% · Profit 50.8% · 75% evidenceCapital efficiency 18.1/25 · ROA 7.3% · ROE 12.6% · GNPA — · 72% evidenceValuation 18.2/20 · P/BV 0.86× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -10.2% · 1 year -29.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.1 + 18.2 + 8.7 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Alembic LtdALEMBICLTD · losing its lead · Evidence leans up · 84% evidence62.2out of 100
How the score adds up
Growth & earnings 10.3/35 · Income 8.1% · Profit 1.3% · 75% evidenceCapital efficiency 18.3/25 · ROA 12.2% · ROE 13% · GNPA — · 72% evidenceValuation 16.3/20 · P/BV 0.92× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 3.6% · Lead over NIFTY 500 -2% · 1 year -12.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 10.3 + 18.3 + 16.3 + 17.3 = 62.2 · What this means: Relative strength against the index is -2%, and revenue and profit growth are weak. - 4Cholamandalam Financial Holdings LtdCHOLAHLDNG · basing · Evidence leans up · 76% evidence61.7out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 17.5% · Profit 24.3% · 55% evidenceCapital efficiency 18.6/25 · ROA 2.2% · ROE 17.5% · GNPA — · 68% evidenceValuation 17.0/20 · P/BV 1.64× · P/BV÷ROE 0.09 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -12.1% · 1 year -29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 18.6 + 17 + 6.4 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5TVS Holdings LtdTVSHLTD · quiet · Evidence leans up · 75% evidence56.0out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 35% · Profit 48.9% · 52% evidenceCapital efficiency 13.6/25 · ROA 0.4% · ROE 30.6% · GNPA — · 68% evidenceValuation 10.8/20 · P/BV 3.68× · P/BV÷ROE 0.12 · 100% evidenceRelative strength 7.5/20 · Lead over its industry -2.7% · Lead over NIFTY 500 -5.9% · 1 year -19.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 13.6 + 10.8 + 7.5 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Finserv LtdBAJAJFINSV · quiet · Evidence leans up · 73% evidence52.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Income 14.7% · Profit 10.5% · 45% evidenceCapital efficiency 18.1/25 · ROA 4.9% · ROE 13.2% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 3.43× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 8.5/20 · Lead over its industry -1.8% · Lead over NIFTY 500 -7.1% · 1 year -20.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 18.1 + 8.7 + 8.5 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bajaj Holdings & Investment LtdBAJAJHLDNG · quiet · Too little evidence to rank firmly · 58% evidence51.5out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 30.3% · Profit 5.6% · 45% evidenceCapital efficiency 12.0/25 · ROA 0.6% · ROE 11.9% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV 1.55× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -17% · 25% evidence · 9 of 12 weeks aheadExact sum: 17.5 + 12 + 10.9 + 11.1 = 51.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Rane Holdings LtdRANEHOLDIN · quiet · Too little evidence to rank firmly · 58% evidence48.2out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 25.8% · Profit -50.8% · 45% evidenceCapital efficiency 14.3/25 · ROA 4% · ROE 7% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.78× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 6.1% · 1 year -6.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 14.7 + 14.3 + 6.7 + 12.5 = 48.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Tata Investment Corporation LtdTATAINVEST · quiet · Evidence leans down · 84% evidence47.3out of 100
How the score adds up
Growth & earnings 25.5/35 · Income 31.6% · Profit 31.4% · 75% evidenceCapital efficiency 11.9/25 · ROA 1.3% · ROE 1.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 0.97× · P/BV÷ROE 0.67 · 100% evidenceRelative strength 5.9/20 · Lead over its industry -6.1% · Lead over NIFTY 500 -11.2% · 1 year -29.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.5 + 11.9 + 4 + 5.9 = 47.3 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is -29.6%. - 10JSW Holdings LtdJSWHL · turning · Evidence leans down · 82% evidence46.7out of 100
How the score adds up
Growth & earnings 27.3/35 · Income 55.8% · Profit 61.6% · 86% evidenceCapital efficiency 8.1/25 · ROA 0.5% · ROE 0.5% · GNPA — · 72% evidenceValuation 4.4/20 · P/BV 0.34× · P/BV÷ROE 0.74 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -19.7% · 1 year -33.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.3 + 8.1 + 4.4 + 6.9 = 46.7 · What this means: Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -33.5%. - 11Max India LtdMAXIND · quiet · Too little evidence to rank firmly · 52% evidence44.9out of 100
- 12Godrej Industries LtdGODREJIND · quiet · Evidence leans down · 73% evidence44.0out of 100
- 13Vardhman Holdings LtdVHL · breaking out · Too little evidence to rank firmly · 58% evidence41.7out of 100
- 14Kalyani Investment Company Ltd this pageKICL · quiet · Too little evidence to rank firmly · 54% evidence31.7out of 100
How the score adds up
Growth & earnings 11.2/35 · Income -1.2% · Profit -36.7% · 48% evidenceCapital efficiency 6.2/25 · ROA 0.3% · ROE 0.4% · GNPA — · 72% evidenceValuation 5.0/20 · P/BV 0.17× · P/BV÷ROE 0.46 · 70% evidenceRelative strength 9.3/20 · Lead over its industry — · Lead over NIFTY 500 -6.2% · 1 year -20.6% · 25% evidence · 2 of 12 weeks aheadExact sum: 11.2 + 6.2 + 5 + 9.3 = 31.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 15Maharashtra Scooters LtdMAHSCOOTER · quiet · Most evidence points down · 73% evidence31.1out of 100
- 16Max Financial Services LtdMFSL · quiet · Most evidence points down · 88% evidence30.9out of 100
- 17Pilani Investment & Industries Corporation LtdPILANIINVS · basing · Most evidence points down · 69% evidence30.2out of 100
- 18Elcid Investments LtdToo little evidence to rank firmly · 30% evidence43.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Holding Company, all 18 compared on one page.
Which companies are close to Kalyani Investment Company in size?
Kalyani Investment Company is the 15th largest of 18 Finance - Holding Company companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Alembic, Rane Holdings and Elcid Investments. Just below it: Vardhman Holdings, Jindal Poly Investment & Finance Company and Max India.
Finance - Holding Company companies close in size
- Alembic Ltd ₹2,240 crore
- Rane Holdings Ltd ₹2,053 crore
- Elcid Investments Ltd ₹2,000 crore
- Kalyani Investment Company Ltd ₹1,897 crore
- Vardhman Holdings Ltd ₹1,100 crore
- Jindal Poly Investment & Finance Company Ltd ₹928 crore
- Max India Ltd ₹829 crore
All 18 Finance - Holding Company companies, largest first
Companies close in size in other industries
- Sanstar Ltd ₹1,901 crore · Agricultural Processing - Maize
- SMC Global Securities Ltd ₹1,901 crore · Finance - Capital Markets - Brokers
- Kalyani Investment Company Ltd ₹1,897 crore
- TajGVK Hotels & Resorts Ltd ₹1,897 crore · Hotels
- Orissa Minerals Development Company Ltd ₹1,896 crore · Mining/Minerals
What else do people ask about Kalyani Investment Company?
What were Kalyani Investment Company's latest quarterly results?
Kalyani Investment Company Ltd reported total income of ₹6.0 Cr and net profit of ₹0.7 Cr for the Jun 2026 quarter. Earnings per share were ₹1.56. The net margin was 11.4%, 66.4 percentage points higher than a year earlier (as of 29 October 2026).
What is Kalyani Investment Company's market cap?
Kalyani Investment Company Ltd's market capitalisation is ₹1,897 Cr at a share price of ₹4,346.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 29 October 2026).
How is Kalyani Investment Company performing?
Kalyani Investment Company Ltd's share price has been falling for 2 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running. This describes what the data did, not a rating (as of 29 October 2026).
Will Kalyani Investment Company's share price go up?
This page does not forecast Kalyani Investment Company Ltd's share price. What it shows instead: the share price is ₹4,346.25, and it has been falling for 2 weeks. Its P/BV of 0.2× is higher than 28% of its own last 10 years (as of 29 October 2026).
Who owns Kalyani Investment Company?
Promoters own 75.0% of Kalyani Investment Company Ltd, foreign institutions 0.6%, domestic institutions 0.5% and the public 23.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 29 October 2026).
Where is Kalyani Investment Company in its business cycle?
Kalyani Investment Company Ltd's FY26 net margin was 47.4%, against a 11-year range of 47.4% to 437.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 29 October 2026).
What could break the Kalyani Investment Company story?
The main question: the share price moved −20.6% in a year while yearly earnings per share moved −48.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 29 October 2026).
Is Kalyani Investment Company a stock worth studying right now?
What the numbers show: Kalyani Investment Company Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 29 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 29 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.