Cholamandalam Financial Holdings share price today
Cholamandalam Financial Holdings Ltd · NSE: CHOLAHLDNG · Finance - Holding Company · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
Cholamandalam Financial Holdings share price today: ₹1,374.80 at the NSE close on 4 November 2026, down 27.0% in a year. Cholamandalam Financial Holdings (NSE: CHOLAHLDNG) is worth ₹25,821 crore, trades at a P/BV of 1.7 and has closed between ₹1,280.70 and ₹1,973.75 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 5 quarters in a row.
Cholamandalam Financial Holdings Ltd's earnings have grown faster than its share price. Earnings per share grew +12.3% in a year while the price moved −27.0%.
The main question: yearly earnings per share moved +12.3% while the share price moved −27.0%.
The price has been falling for 39 weeks, and the P/BV is lower than 91% of its own last 11 years. Over the last four quarters, results have been improving, with profit +42.0% on a year earlier, with the net margin at 16.1%. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 58% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Cholamandalam Financial Holdings share price today?
Cholamandalam Financial Holdings Ltd's share price was ₹1,374.80 at the close on 4 November 2026. It has been falling for 39 weeks. That is 12.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,281 and ₹1,974, and at that close it sat 14% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cholamandalam Financial Holdings Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: ₹1,375, 12.0% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹1,375
- 50-day avg ₹1,422
- 200-day avg ₹1,563
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,908 | ₹1,891 | ₹1,814 |
| 7 Nov 2025 | ₹1,884 | ₹1,902 | ₹1,820 |
| 14 Nov 2025 | ₹1,974 | ₹1,910 | ₹1,826 |
| 21 Nov 2025 | ₹1,844 | ₹1,908 | ₹1,830 |
| 28 Nov 2025 | ₹1,846 | ₹1,895 | ₹1,830 |
| 5 Dec 2025 | ₹1,918 | ₹1,894 | ₹1,833 |
| 12 Dec 2025 | ₹1,936 | ₹1,899 | ₹1,837 |
| 19 Dec 2025 | ₹1,830 | ₹1,888 | ₹1,837 |
| 26 Dec 2025 | ₹1,858 | ₹1,884 | ₹1,838 |
| 2 Jan 2026 | ₹1,873 | ₹1,878 | ₹1,839 |
| 9 Jan 2026 | ₹1,821 | ₹1,877 | ₹1,841 |
| 16 Jan 2026 | ₹1,772 | ₹1,867 | ₹1,839 |
| 23 Jan 2026 | ₹1,623 | ₹1,831 | ₹1,831 |
| 1 Feb 2026 | ₹1,710 | ₹1,798 | ₹1,822 |
| 6 Feb 2026 | ₹1,651 | ₹1,777 | ₹1,815 |
| 13 Feb 2026 | ₹1,711 | ₹1,770 | ₹1,812 |
| 20 Feb 2026 | ₹1,684 | ₹1,763 | ₹1,808 |
| 27 Feb 2026 | ₹1,633 | ₹1,745 | ₹1,801 |
| 6 Mar 2026 | ₹1,594 | ₹1,726 | ₹1,793 |
| 13 Mar 2026 | ₹1,553 | ₹1,692 | ₹1,781 |
| 20 Mar 2026 | ₹1,405 | ₹1,654 | ₹1,767 |
| 27 Mar 2026 | ₹1,385 | ₹1,613 | ₹1,751 |
| 2 Apr 2026 | ₹1,386 | ₹1,587 | ₹1,741 |
| 7 Apr 2026 | ₹1,398 | ₹1,574 | ₹1,734 |
| 17 Apr 2026 | ₹1,641 | ₹1,579 | ₹1,725 |
| 24 Apr 2026 | ₹1,571 | ₹1,580 | ₹1,718 |
| 30 Apr 2026 | ₹1,556 | ₹1,577 | ₹1,712 |
| 8 May 2026 | ₹1,783 | ₹1,605 | ₹1,713 |
| 15 May 2026 | ₹1,657 | ₹1,623 | ₹1,712 |
| 22 May 2026 | ₹1,599 | ₹1,624 | ₹1,708 |
| 29 May 2026 | ₹1,581 | ₹1,624 | ₹1,705 |
| 4 Jun 2026 | ₹1,448 | ₹1,602 | ₹1,696 |
| 5 Jun 2026 | ₹1,450 | ₹1,596 | ₹1,693 |
| 10 Jun 2026 | ₹1,432 | ₹1,578 | ₹1,686 |
| 12 Jun 2026 | ₹1,527 | ₹1,570 | ₹1,682 |
| 17 Jun 2026 | ₹1,582 | ₹1,571 | ₹1,679 |
| 19 Jun 2026 | ₹1,589 | ₹1,572 | ₹1,677 |
| 24 Jun 2026 | ₹1,647 | ₹1,576 | ₹1,675 |
| 25 Jun 2026 | ₹1,651 | ₹1,579 | ₹1,674 |
| 1 Jul 2026 | ₹1,658 | ₹1,588 | ₹1,674 |
| 3 Jul 2026 | ₹1,672 | ₹1,595 | ₹1,674 |
| 10 Jul 2026 | ₹1,653 | ₹1,608 | ₹1,674 |
| 17 Jul 2026 | ₹1,575 | ₹1,606 | ₹1,670 |
| 24 Jul 2026 | ₹1,518 | ₹1,592 | ₹1,663 |
| 31 Jul 2026 | ₹1,533 | ₹1,579 | ₹1,656 |
| 7 Aug 2026 | ₹1,627 | ₹1,583 | ₹1,653 |
| 14 Aug 2026 | ₹1,598 | ₹1,586 | ₹1,651 |
| 21 Aug 2026 | ₹1,560 | ₹1,582 | ₹1,647 |
| 28 Aug 2026 | ₹1,496 | ₹1,574 | ₹1,641 |
| 4 Sep 2026 | ₹1,525 | ₹1,560 | ₹1,634 |
| 11 Sep 2026 | ₹1,526 | ₹1,553 | ₹1,629 |
| 18 Sep 2026 | ₹1,508 | ₹1,546 | ₹1,624 |
| 25 Sep 2026 | ₹1,402 | ₹1,529 | ₹1,615 |
| 28 Sep 2026 | ₹1,391 | ₹1,523 | ₹1,613 |
| 1 Oct 2026 | ₹1,371 | ₹1,507 | ₹1,606 |
| 9 Oct 2026 | ₹1,400 | ₹1,487 | ₹1,596 |
| 16 Oct 2026 | ₹1,360 | ₹1,469 | ₹1,586 |
| 23 Oct 2026 | ₹1,281 | ₹1,447 | ₹1,576 |
| 30 Oct 2026 | ₹1,352 | ₹1,422 | ₹1,563 |
| 4 Nov 2026 | ₹1,375 | ₹1,422 | ₹1,563 |
3Y
Nov 2026: ₹1,375, 12.0% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹1,375
- 50-day avg ₹1,422
- 200-day avg ₹1,563
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,125 | ₹1,085 | ₹891 |
| 12 Nov 2023 | ₹1,147 | ₹1,095 | ₹905 |
| 17 Nov 2023 | ₹1,058 | ₹1,096 | ₹913 |
| 24 Nov 2023 | ₹1,035 | ₹1,090 | ₹920 |
| 1 Dec 2023 | ₹1,027 | ₹1,077 | ₹924 |
| 8 Dec 2023 | ₹1,034 | ₹1,072 | ₹930 |
| 15 Dec 2023 | ₹1,066 | ₹1,065 | ₹935 |
| 22 Dec 2023 | ₹1,024 | ₹1,058 | ₹939 |
| 29 Dec 2023 | ₹1,040 | ₹1,052 | ₹942 |
| 5 Jan 2024 | ₹1,042 | ₹1,047 | ₹946 |
| 12 Jan 2024 | ₹1,017 | ₹1,042 | ₹950 |
| 20 Jan 2024 | ₹1,023 | ₹1,038 | ₹954 |
| 25 Jan 2024 | ₹1,103 | ₹1,042 | ₹958 |
| 2 Feb 2024 | ₹1,142 | ₹1,063 | ₹967 |
| 9 Feb 2024 | ₹1,122 | ₹1,078 | ₹976 |
| 16 Feb 2024 | ₹1,073 | ₹1,082 | ₹982 |
| 23 Feb 2024 | ₹1,045 | ₹1,077 | ₹986 |
| 2 Mar 2024 | ₹1,069 | ₹1,075 | ₹991 |
| 7 Mar 2024 | ₹1,084 | ₹1,073 | ₹993 |
| 15 Mar 2024 | ₹1,038 | ₹1,070 | ₹996 |
| 22 Mar 2024 | ₹1,086 | ₹1,064 | ₹998 |
| 28 Mar 2024 | ₹1,115 | ₹1,068 | ₹1,001 |
| 5 Apr 2024 | ₹1,141 | ₹1,083 | ₹1,009 |
| 12 Apr 2024 | ₹1,075 | ₹1,085 | ₹1,012 |
| 19 Apr 2024 | ₹1,045 | ₹1,082 | ₹1,014 |
| 26 Apr 2024 | ₹1,084 | ₹1,083 | ₹1,018 |
| 3 May 2024 | ₹1,143 | ₹1,088 | ₹1,022 |
| 10 May 2024 | ₹1,071 | ₹1,089 | ₹1,025 |
| 18 May 2024 | ₹1,120 | ₹1,091 | ₹1,029 |
| 24 May 2024 | ₹1,120 | ₹1,096 | ₹1,033 |
| 31 May 2024 | ₹1,083 | ₹1,098 | ₹1,037 |
| 7 Jun 2024 | ₹1,198 | ₹1,106 | ₹1,042 |
| 14 Jun 2024 | ₹1,282 | ₹1,133 | ₹1,052 |
| 21 Jun 2024 | ₹1,282 | ₹1,156 | ₹1,061 |
| 28 Jun 2024 | ₹1,451 | ₹1,187 | ₹1,074 |
| 5 Jul 2024 | ₹1,458 | ₹1,245 | ₹1,095 |
| 12 Jul 2024 | ₹1,465 | ₹1,284 | ₹1,113 |
| 19 Jul 2024 | ₹1,494 | ₹1,314 | ₹1,128 |
| 26 Jul 2024 | ₹1,526 | ₹1,349 | ₹1,146 |
| 2 Aug 2024 | ₹1,538 | ₹1,381 | ₹1,165 |
| 9 Aug 2024 | ₹1,550 | ₹1,399 | ₹1,180 |
| 16 Aug 2024 | ₹1,592 | ₹1,420 | ₹1,194 |
| 23 Aug 2024 | ₹1,697 | ₹1,460 | ₹1,216 |
| 30 Aug 2024 | ₹1,602 | ₹1,494 | ₹1,237 |
| 6 Sep 2024 | ₹1,815 | ₹1,539 | ₹1,262 |
| 13 Sep 2024 | ₹1,901 | ₹1,593 | ₹1,290 |
| 20 Sep 2024 | ₹2,025 | ₹1,660 | ₹1,322 |
| 27 Sep 2024 | ₹2,003 | ₹1,727 | ₹1,357 |
| 4 Oct 2024 | ₹2,001 | ₹1,775 | ₹1,384 |
| 11 Oct 2024 | ₹1,889 | ₹1,802 | ₹1,411 |
| 18 Oct 2024 | ₹1,991 | ₹1,833 | ₹1,438 |
| 25 Oct 2024 | ₹1,791 | ₹1,844 | ₹1,460 |
| 1 Nov 2024 | ₹1,742 | ₹1,819 | ₹1,472 |
| 8 Nov 2024 | ₹1,676 | ₹1,800 | ₹1,484 |
| 14 Nov 2024 | ₹1,574 | ₹1,770 | ₹1,488 |
| 22 Nov 2024 | ₹1,506 | ₹1,732 | ₹1,490 |
| 29 Nov 2024 | ₹1,625 | ₹1,702 | ₹1,493 |
| 6 Dec 2024 | ₹1,521 | ₹1,672 | ₹1,495 |
| 13 Dec 2024 | ₹1,510 | ₹1,646 | ₹1,497 |
| 20 Dec 2024 | ₹1,442 | ₹1,618 | ₹1,497 |
| 27 Dec 2024 | ₹1,412 | ₹1,587 | ₹1,493 |
| 3 Jan 2025 | ₹1,551 | ₹1,564 | ₹1,492 |
| 10 Jan 2025 | ₹1,497 | ₹1,559 | ₹1,494 |
| 17 Jan 2025 | ₹1,434 | ₹1,540 | ₹1,492 |
| 24 Jan 2025 | ₹1,426 | ₹1,521 | ₹1,489 |
| 1 Feb 2025 | ₹1,516 | ₹1,514 | ₹1,489 |
| 7 Feb 2025 | ₹1,475 | ₹1,511 | ₹1,490 |
| 14 Feb 2025 | ₹1,503 | ₹1,508 | ₹1,490 |
| 21 Feb 2025 | ₹1,495 | ₹1,504 | ₹1,490 |
| 28 Feb 2025 | ₹1,641 | ₹1,517 | ₹1,493 |
| 7 Mar 2025 | ₹1,596 | ₹1,532 | ₹1,498 |
| 13 Mar 2025 | ₹1,598 | ₹1,542 | ₹1,503 |
| 21 Mar 2025 | ₹1,698 | ₹1,560 | ₹1,509 |
| 28 Mar 2025 | ₹1,752 | ₹1,596 | ₹1,521 |
| 4 Apr 2025 | ₹1,688 | ₹1,615 | ₹1,529 |
| 11 Apr 2025 | ₹1,779 | ₹1,625 | ₹1,535 |
| 17 Apr 2025 | ₹1,879 | ₹1,648 | ₹1,544 |
| 25 Apr 2025 | ₹1,980 | ₹1,706 | ₹1,565 |
| 2 May 2025 | ₹1,816 | ₹1,731 | ₹1,577 |
| 9 May 2025 | ₹1,716 | ₹1,748 | ₹1,589 |
| 16 May 2025 | ₹1,867 | ₹1,765 | ₹1,601 |
| 23 May 2025 | ₹1,815 | ₹1,780 | ₹1,613 |
| 30 May 2025 | ₹1,855 | ₹1,800 | ₹1,627 |
| 6 Jun 2025 | ₹1,943 | ₹1,813 | ₹1,639 |
| 13 Jun 2025 | ₹1,997 | ₹1,844 | ₹1,656 |
| 20 Jun 2025 | ₹2,024 | ₹1,873 | ₹1,673 |
| 27 Jun 2025 | ₹2,066 | ₹1,903 | ₹1,690 |
| 4 Jul 2025 | ₹2,097 | ₹1,942 | ₹1,711 |
| 11 Jul 2025 | ₹2,075 | ₹1,968 | ₹1,730 |
| 18 Jul 2025 | ₹2,118 | ₹1,991 | ₹1,747 |
| 25 Jul 2025 | ₹1,990 | ₹2,004 | ₹1,763 |
| 1 Aug 2025 | ₹1,828 | ₹1,982 | ₹1,769 |
| 8 Aug 2025 | ₹1,844 | ₹1,954 | ₹1,771 |
| 14 Aug 2025 | ₹1,880 | ₹1,940 | ₹1,775 |
| 22 Aug 2025 | ₹1,858 | ₹1,929 | ₹1,780 |
| 29 Aug 2025 | ₹1,727 | ₹1,906 | ₹1,780 |
| 5 Sep 2025 | ₹1,760 | ₹1,878 | ₹1,779 |
| 12 Sep 2025 | ₹1,867 | ₹1,867 | ₹1,780 |
| 19 Sep 2025 | ₹2,017 | ₹1,883 | ₹1,789 |
| 26 Sep 2025 | ₹1,838 | ₹1,887 | ₹1,794 |
| 3 Oct 2025 | ₹1,841 | ₹1,888 | ₹1,798 |
| 10 Oct 2025 | ₹1,835 | ₹1,882 | ₹1,801 |
| 17 Oct 2025 | ₹1,864 | ₹1,879 | ₹1,804 |
| 24 Oct 2025 | ₹2,016 | ₹1,883 | ₹1,808 |
| 31 Oct 2025 | ₹1,908 | ₹1,891 | ₹1,814 |
| 7 Nov 2025 | ₹1,884 | ₹1,902 | ₹1,820 |
| 14 Nov 2025 | ₹1,974 | ₹1,910 | ₹1,826 |
| 21 Nov 2025 | ₹1,844 | ₹1,908 | ₹1,830 |
| 28 Nov 2025 | ₹1,846 | ₹1,895 | ₹1,830 |
| 5 Dec 2025 | ₹1,918 | ₹1,894 | ₹1,833 |
| 12 Dec 2025 | ₹1,936 | ₹1,899 | ₹1,837 |
| 19 Dec 2025 | ₹1,830 | ₹1,888 | ₹1,837 |
| 26 Dec 2025 | ₹1,858 | ₹1,884 | ₹1,838 |
| 2 Jan 2026 | ₹1,873 | ₹1,878 | ₹1,839 |
| 9 Jan 2026 | ₹1,821 | ₹1,877 | ₹1,841 |
| 16 Jan 2026 | ₹1,772 | ₹1,867 | ₹1,839 |
| 23 Jan 2026 | ₹1,623 | ₹1,831 | ₹1,831 |
| 1 Feb 2026 | ₹1,710 | ₹1,798 | ₹1,822 |
| 6 Feb 2026 | ₹1,651 | ₹1,777 | ₹1,815 |
| 13 Feb 2026 | ₹1,711 | ₹1,770 | ₹1,812 |
| 20 Feb 2026 | ₹1,684 | ₹1,763 | ₹1,808 |
| 27 Feb 2026 | ₹1,633 | ₹1,745 | ₹1,801 |
| 6 Mar 2026 | ₹1,594 | ₹1,726 | ₹1,793 |
| 13 Mar 2026 | ₹1,553 | ₹1,692 | ₹1,781 |
| 20 Mar 2026 | ₹1,405 | ₹1,654 | ₹1,767 |
| 27 Mar 2026 | ₹1,385 | ₹1,613 | ₹1,751 |
| 2 Apr 2026 | ₹1,386 | ₹1,587 | ₹1,741 |
| 7 Apr 2026 | ₹1,398 | ₹1,574 | ₹1,734 |
| 17 Apr 2026 | ₹1,641 | ₹1,579 | ₹1,725 |
| 24 Apr 2026 | ₹1,571 | ₹1,580 | ₹1,718 |
| 30 Apr 2026 | ₹1,556 | ₹1,577 | ₹1,712 |
| 8 May 2026 | ₹1,783 | ₹1,605 | ₹1,713 |
| 15 May 2026 | ₹1,657 | ₹1,623 | ₹1,712 |
| 22 May 2026 | ₹1,599 | ₹1,624 | ₹1,708 |
| 29 May 2026 | ₹1,581 | ₹1,624 | ₹1,705 |
| 4 Jun 2026 | ₹1,448 | ₹1,602 | ₹1,696 |
| 5 Jun 2026 | ₹1,450 | ₹1,596 | ₹1,693 |
| 10 Jun 2026 | ₹1,432 | ₹1,578 | ₹1,686 |
| 12 Jun 2026 | ₹1,527 | ₹1,570 | ₹1,682 |
| 17 Jun 2026 | ₹1,582 | ₹1,571 | ₹1,679 |
| 19 Jun 2026 | ₹1,589 | ₹1,572 | ₹1,677 |
| 24 Jun 2026 | ₹1,647 | ₹1,576 | ₹1,675 |
| 25 Jun 2026 | ₹1,651 | ₹1,579 | ₹1,674 |
| 1 Jul 2026 | ₹1,658 | ₹1,588 | ₹1,674 |
| 3 Jul 2026 | ₹1,672 | ₹1,595 | ₹1,674 |
| 10 Jul 2026 | ₹1,653 | ₹1,608 | ₹1,674 |
| 17 Jul 2026 | ₹1,575 | ₹1,606 | ₹1,670 |
| 24 Jul 2026 | ₹1,518 | ₹1,592 | ₹1,663 |
| 31 Jul 2026 | ₹1,533 | ₹1,579 | ₹1,656 |
| 7 Aug 2026 | ₹1,627 | ₹1,583 | ₹1,653 |
| 14 Aug 2026 | ₹1,598 | ₹1,586 | ₹1,651 |
| 21 Aug 2026 | ₹1,560 | ₹1,582 | ₹1,647 |
| 28 Aug 2026 | ₹1,496 | ₹1,574 | ₹1,641 |
| 4 Sep 2026 | ₹1,525 | ₹1,560 | ₹1,634 |
| 11 Sep 2026 | ₹1,526 | ₹1,553 | ₹1,629 |
| 18 Sep 2026 | ₹1,508 | ₹1,546 | ₹1,624 |
| 25 Sep 2026 | ₹1,402 | ₹1,529 | ₹1,615 |
| 28 Sep 2026 | ₹1,391 | ₹1,523 | ₹1,613 |
| 1 Oct 2026 | ₹1,371 | ₹1,507 | ₹1,606 |
| 9 Oct 2026 | ₹1,400 | ₹1,487 | ₹1,596 |
| 16 Oct 2026 | ₹1,360 | ₹1,469 | ₹1,586 |
| 23 Oct 2026 | ₹1,281 | ₹1,447 | ₹1,576 |
| 30 Oct 2026 | ₹1,352 | ₹1,422 | ₹1,563 |
| 4 Nov 2026 | ₹1,375 | ₹1,422 | ₹1,563 |
5Y
Nov 2026: ₹1,375, 12.0% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹1,375
- 50-day avg ₹1,422
- 200-day avg ₹1,563
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹698 | ₹689 | ₹623 |
| 12 Nov 2021 | ₹716 | ₹692 | ₹630 |
| 26 Nov 2021 | ₹687 | ₹694 | ₹636 |
| 10 Dec 2021 | ₹684 | ₹691 | ₹641 |
| 24 Dec 2021 | ₹655 | ₹685 | ₹644 |
| 7 Jan 2022 | ₹642 | ₹673 | ₹644 |
| 21 Jan 2022 | ₹691 | ₹668 | ₹645 |
| 4 Feb 2022 | ₹697 | ₹676 | ₹650 |
| 18 Feb 2022 | ₹669 | ₹676 | ₹652 |
| 4 Mar 2022 | ₹636 | ₹668 | ₹652 |
| 17 Mar 2022 | ₹610 | ₹648 | ₹648 |
| 1 Apr 2022 | ₹622 | ₹638 | ₹645 |
| 13 Apr 2022 | ₹661 | ₹638 | ₹644 |
| 29 Apr 2022 | ₹648 | ₹639 | ₹644 |
| 13 May 2022 | ₹605 | ₹629 | ₹641 |
| 27 May 2022 | ₹621 | ₹628 | ₹639 |
| 10 Jun 2022 | ₹623 | ₹628 | ₹638 |
| 24 Jun 2022 | ₹616 | ₹623 | ₹636 |
| 8 Jul 2022 | ₹620 | ₹619 | ₹634 |
| 22 Jul 2022 | ₹635 | ₹626 | ₹634 |
| 5 Aug 2022 | ₹658 | ₹632 | ₹635 |
| 19 Aug 2022 | ₹653 | ₹638 | ₹637 |
| 2 Sep 2022 | ₹656 | ₹643 | ₹638 |
| 16 Sep 2022 | ₹672 | ₹650 | ₹640 |
| 30 Sep 2022 | ₹655 | ₹650 | ₹641 |
| 14 Oct 2022 | ₹624 | ₹645 | ₹641 |
| 28 Oct 2022 | ₹627 | ₹641 | ₹640 |
| 11 Nov 2022 | ₹607 | ₹633 | ₹638 |
| 25 Nov 2022 | ₹586 | ₹620 | ₹634 |
| 9 Dec 2022 | ₹603 | ₹613 | ₹630 |
| 23 Dec 2022 | ₹571 | ₹606 | ₹627 |
| 6 Jan 2023 | ₹559 | ₹591 | ₹620 |
| 20 Jan 2023 | ₹587 | ₹589 | ₹617 |
| 3 Feb 2023 | ₹603 | ₹591 | ₹615 |
| 17 Feb 2023 | ₹600 | ₹599 | ₹615 |
| 3 Mar 2023 | ₹582 | ₹593 | ₹612 |
| 17 Mar 2023 | ₹547 | ₹584 | ₹608 |
| 31 Mar 2023 | ₹540 | ₹570 | ₹602 |
| 13 Apr 2023 | ₹600 | ₹571 | ₹600 |
| 28 Apr 2023 | ₹607 | ₹575 | ₹598 |
| 12 May 2023 | ₹777 | ₹615 | ₹607 |
| 26 May 2023 | ₹843 | ₹686 | ₹629 |
| 9 Jun 2023 | ₹863 | ₹734 | ₹648 |
| 23 Jun 2023 | ₹869 | ₹788 | ₹671 |
| 7 Jul 2023 | ₹926 | ₹828 | ₹693 |
| 21 Jul 2023 | ₹925 | ₹861 | ₹715 |
| 4 Aug 2023 | ₹933 | ₹885 | ₹736 |
| 18 Aug 2023 | ₹900 | ₹897 | ₹752 |
| 1 Sep 2023 | ₹963 | ₹912 | ₹770 |
| 15 Sep 2023 | ₹1,155 | ₹970 | ₹800 |
| 29 Sep 2023 | ₹1,158 | ₹1,030 | ₹832 |
| 13 Oct 2023 | ₹1,158 | ₹1,060 | ₹857 |
| 27 Oct 2023 | ₹1,090 | ₹1,075 | ₹879 |
| 12 Nov 2023 | ₹1,147 | ₹1,095 | ₹905 |
| 24 Nov 2023 | ₹1,035 | ₹1,090 | ₹920 |
| 8 Dec 2023 | ₹1,034 | ₹1,072 | ₹930 |
| 22 Dec 2023 | ₹1,024 | ₹1,058 | ₹939 |
| 5 Jan 2024 | ₹1,042 | ₹1,047 | ₹946 |
| 20 Jan 2024 | ₹1,023 | ₹1,038 | ₹954 |
| 2 Feb 2024 | ₹1,142 | ₹1,063 | ₹967 |
| 16 Feb 2024 | ₹1,073 | ₹1,082 | ₹982 |
| 2 Mar 2024 | ₹1,069 | ₹1,075 | ₹991 |
| 15 Mar 2024 | ₹1,038 | ₹1,070 | ₹996 |
| 28 Mar 2024 | ₹1,115 | ₹1,068 | ₹1,001 |
| 12 Apr 2024 | ₹1,075 | ₹1,085 | ₹1,012 |
| 26 Apr 2024 | ₹1,084 | ₹1,083 | ₹1,018 |
| 10 May 2024 | ₹1,071 | ₹1,089 | ₹1,025 |
| 24 May 2024 | ₹1,120 | ₹1,096 | ₹1,033 |
| 7 Jun 2024 | ₹1,198 | ₹1,106 | ₹1,042 |
| 21 Jun 2024 | ₹1,282 | ₹1,156 | ₹1,061 |
| 5 Jul 2024 | ₹1,458 | ₹1,245 | ₹1,095 |
| 19 Jul 2024 | ₹1,494 | ₹1,314 | ₹1,128 |
| 2 Aug 2024 | ₹1,538 | ₹1,381 | ₹1,165 |
| 16 Aug 2024 | ₹1,592 | ₹1,420 | ₹1,194 |
| 30 Aug 2024 | ₹1,602 | ₹1,494 | ₹1,237 |
| 13 Sep 2024 | ₹1,901 | ₹1,593 | ₹1,290 |
| 27 Sep 2024 | ₹2,003 | ₹1,727 | ₹1,357 |
| 11 Oct 2024 | ₹1,889 | ₹1,802 | ₹1,411 |
| 25 Oct 2024 | ₹1,791 | ₹1,844 | ₹1,460 |
| 8 Nov 2024 | ₹1,676 | ₹1,800 | ₹1,484 |
| 22 Nov 2024 | ₹1,506 | ₹1,732 | ₹1,490 |
| 6 Dec 2024 | ₹1,521 | ₹1,672 | ₹1,495 |
| 20 Dec 2024 | ₹1,442 | ₹1,618 | ₹1,497 |
| 3 Jan 2025 | ₹1,551 | ₹1,564 | ₹1,492 |
| 17 Jan 2025 | ₹1,434 | ₹1,540 | ₹1,492 |
| 1 Feb 2025 | ₹1,516 | ₹1,514 | ₹1,489 |
| 14 Feb 2025 | ₹1,503 | ₹1,508 | ₹1,490 |
| 28 Feb 2025 | ₹1,641 | ₹1,517 | ₹1,493 |
| 13 Mar 2025 | ₹1,598 | ₹1,542 | ₹1,503 |
| 28 Mar 2025 | ₹1,752 | ₹1,596 | ₹1,521 |
| 11 Apr 2025 | ₹1,779 | ₹1,625 | ₹1,535 |
| 25 Apr 2025 | ₹1,980 | ₹1,706 | ₹1,565 |
| 9 May 2025 | ₹1,716 | ₹1,748 | ₹1,589 |
| 23 May 2025 | ₹1,815 | ₹1,780 | ₹1,613 |
| 6 Jun 2025 | ₹1,943 | ₹1,813 | ₹1,639 |
| 20 Jun 2025 | ₹2,024 | ₹1,873 | ₹1,673 |
| 4 Jul 2025 | ₹2,097 | ₹1,942 | ₹1,711 |
| 18 Jul 2025 | ₹2,118 | ₹1,991 | ₹1,747 |
| 1 Aug 2025 | ₹1,828 | ₹1,982 | ₹1,769 |
| 14 Aug 2025 | ₹1,880 | ₹1,940 | ₹1,775 |
| 29 Aug 2025 | ₹1,727 | ₹1,906 | ₹1,780 |
| 12 Sep 2025 | ₹1,867 | ₹1,867 | ₹1,780 |
| 26 Sep 2025 | ₹1,838 | ₹1,887 | ₹1,794 |
| 10 Oct 2025 | ₹1,835 | ₹1,882 | ₹1,801 |
| 24 Oct 2025 | ₹2,016 | ₹1,883 | ₹1,808 |
| 7 Nov 2025 | ₹1,884 | ₹1,902 | ₹1,820 |
| 21 Nov 2025 | ₹1,844 | ₹1,908 | ₹1,830 |
| 5 Dec 2025 | ₹1,918 | ₹1,894 | ₹1,833 |
| 19 Dec 2025 | ₹1,830 | ₹1,888 | ₹1,837 |
| 2 Jan 2026 | ₹1,873 | ₹1,878 | ₹1,839 |
| 16 Jan 2026 | ₹1,772 | ₹1,867 | ₹1,839 |
| 1 Feb 2026 | ₹1,710 | ₹1,798 | ₹1,822 |
| 13 Feb 2026 | ₹1,711 | ₹1,770 | ₹1,812 |
| 27 Feb 2026 | ₹1,633 | ₹1,745 | ₹1,801 |
| 13 Mar 2026 | ₹1,553 | ₹1,692 | ₹1,781 |
| 27 Mar 2026 | ₹1,385 | ₹1,613 | ₹1,751 |
| 7 Apr 2026 | ₹1,398 | ₹1,574 | ₹1,734 |
| 24 Apr 2026 | ₹1,571 | ₹1,580 | ₹1,718 |
| 8 May 2026 | ₹1,783 | ₹1,605 | ₹1,713 |
| 22 May 2026 | ₹1,599 | ₹1,624 | ₹1,708 |
| 4 Jun 2026 | ₹1,448 | ₹1,602 | ₹1,696 |
| 10 Jun 2026 | ₹1,432 | ₹1,578 | ₹1,686 |
| 17 Jun 2026 | ₹1,582 | ₹1,571 | ₹1,679 |
| 24 Jun 2026 | ₹1,647 | ₹1,576 | ₹1,675 |
| 1 Jul 2026 | ₹1,658 | ₹1,588 | ₹1,674 |
| 10 Jul 2026 | ₹1,653 | ₹1,608 | ₹1,674 |
| 24 Jul 2026 | ₹1,518 | ₹1,592 | ₹1,663 |
| 7 Aug 2026 | ₹1,627 | ₹1,583 | ₹1,653 |
| 21 Aug 2026 | ₹1,560 | ₹1,582 | ₹1,647 |
| 4 Sep 2026 | ₹1,525 | ₹1,560 | ₹1,634 |
| 18 Sep 2026 | ₹1,508 | ₹1,546 | ₹1,624 |
| 28 Sep 2026 | ₹1,391 | ₹1,523 | ₹1,613 |
| 9 Oct 2026 | ₹1,400 | ₹1,487 | ₹1,596 |
| 23 Oct 2026 | ₹1,281 | ₹1,447 | ₹1,576 |
| 4 Nov 2026 | ₹1,375 | ₹1,422 | ₹1,563 |
10Y
Nov 2026: ₹1,375, 12.0% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹1,375
- 50-day avg ₹1,422
- 200-day avg ₹1,563
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹456 | ₹418 | ₹353 |
| 18 Nov 2016 | ₹414 | ₹423 | ₹363 |
| 9 Dec 2016 | ₹409 | ₹416 | ₹369 |
| 30 Dec 2016 | ₹409 | ₹409 | ₹374 |
| 20 Jan 2017 | ₹401 | ₹407 | ₹378 |
| 10 Feb 2017 | ₹426 | ₹411 | ₹383 |
| 3 Mar 2017 | ₹434 | ₹420 | ₹389 |
| 24 Mar 2017 | ₹427 | ₹423 | ₹394 |
| 13 Apr 2017 | ₹475 | ₹434 | ₹401 |
| 5 May 2017 | ₹489 | ₹455 | ₹411 |
| 26 May 2017 | ₹479 | ₹465 | ₹421 |
| 16 Jun 2017 | ₹484 | ₹474 | ₹429 |
| 7 Jul 2017 | ₹523 | ₹477 | ₹436 |
| 28 Jul 2017 | ₹540 | ₹500 | ₹449 |
| 18 Aug 2017 | ₹581 | ₹521 | ₹462 |
| 6 Oct 2017 | ₹568 | ₹537 | ₹473 |
| 27 Oct 2017 | ₹582 | ₹559 | ₹488 |
| 17 Nov 2017 | ₹561 | ₹568 | ₹501 |
| 8 Dec 2017 | ₹600 | ₹575 | ₹512 |
| 29 Dec 2017 | ₹687 | ₹598 | ₹527 |
| 19 Jan 2018 | ₹704 | ₹643 | ₹551 |
| 9 Feb 2018 | ₹660 | ₹661 | ₹569 |
| 1 Mar 2018 | ₹671 | ₹665 | ₹581 |
| 23 Mar 2018 | ₹655 | ₹668 | ₹594 |
| 13 Apr 2018 | ₹662 | ₹664 | ₹601 |
| 4 May 2018 | ₹707 | ₹678 | ₹614 |
| 25 May 2018 | ₹678 | ₹684 | ₹625 |
| 15 Jun 2018 | ₹645 | ₹674 | ₹630 |
| 6 Jul 2018 | ₹632 | ₹651 | ₹629 |
| 27 Jul 2018 | ₹628 | ₹640 | ₹629 |
| 17 Aug 2018 | ₹605 | ₹627 | ₹627 |
| 7 Sep 2018 | ₹583 | ₹611 | ₹622 |
| 28 Sep 2018 | ₹553 | ₹593 | ₹615 |
| 19 Oct 2018 | ₹496 | ₹559 | ₹602 |
| 9 Nov 2018 | ₹482 | ₹527 | ₹587 |
| 30 Nov 2018 | ₹517 | ₹510 | ₹574 |
| 21 Dec 2018 | ₹499 | ₹511 | ₹565 |
| 11 Jan 2019 | ₹461 | ₹504 | ₹556 |
| 1 Feb 2019 | ₹459 | ₹483 | ₹543 |
| 22 Feb 2019 | ₹445 | ₹462 | ₹528 |
| 15 Mar 2019 | ₹495 | ₹468 | ₹521 |
| 5 Apr 2019 | ₹491 | ₹474 | ₹516 |
| 26 Apr 2019 | ₹507 | ₹484 | ₹513 |
| 17 May 2019 | ₹506 | ₹494 | ₹513 |
| 7 Jun 2019 | ₹496 | ₹497 | ₹511 |
| 28 Jun 2019 | ₹466 | ₹491 | ₹508 |
| 19 Jul 2019 | ₹491 | ₹488 | ₹504 |
| 9 Aug 2019 | ₹480 | ₹481 | ₹500 |
| 30 Aug 2019 | ₹450 | ₹472 | ₹495 |
| 20 Sep 2019 | ₹450 | ₹459 | ₹489 |
| 11 Oct 2019 | ₹460 | ₹468 | ₹488 |
| 1 Nov 2019 | ₹470 | ₹464 | ₹484 |
| 22 Nov 2019 | ₹485 | ₹470 | ₹483 |
| 13 Dec 2019 | ₹493 | ₹478 | ₹484 |
| 3 Jan 2020 | ₹515 | ₹488 | ₹486 |
| 24 Jan 2020 | ₹557 | ₹510 | ₹493 |
| 14 Feb 2020 | ₹541 | ₹527 | ₹501 |
| 6 Mar 2020 | ₹495 | ₹525 | ₹504 |
| 27 Mar 2020 | ₹340 | ₹476 | ₹492 |
| 17 Apr 2020 | ₹296 | ₹407 | ₹470 |
| 8 May 2020 | ₹274 | ₹354 | ₹446 |
| 29 May 2020 | ₹252 | ₹306 | ₹420 |
| 19 Jun 2020 | ₹304 | ₹297 | ₹401 |
| 10 Jul 2020 | ₹328 | ₹304 | ₹389 |
| 31 Jul 2020 | ₹331 | ₹318 | ₹381 |
| 21 Aug 2020 | ₹402 | ₹339 | ₹378 |
| 11 Sep 2020 | ₹414 | ₹378 | ₹385 |
| 1 Oct 2020 | ₹397 | ₹390 | ₹388 |
| 23 Oct 2020 | ₹373 | ₹389 | ₹388 |
| 14 Nov 2020 | ₹432 | ₹398 | ₹391 |
| 4 Dec 2020 | ₹532 | ₹444 | ₹405 |
| 24 Dec 2020 | ₹538 | ₹482 | ₹422 |
| 15 Jan 2021 | ₹553 | ₹521 | ₹442 |
| 5 Feb 2021 | ₹557 | ₹528 | ₹454 |
| 26 Feb 2021 | ₹602 | ₹552 | ₹472 |
| 19 Mar 2021 | ₹586 | ₹572 | ₹488 |
| 9 Apr 2021 | ₹591 | ₹579 | ₹501 |
| 30 Apr 2021 | ₹567 | ₹575 | ₹509 |
| 21 May 2021 | ₹608 | ₹575 | ₹518 |
| 11 Jun 2021 | ₹690 | ₹618 | ₹538 |
| 2 Jul 2021 | ₹654 | ₹635 | ₹555 |
| 23 Jul 2021 | ₹665 | ₹642 | ₹567 |
| 13 Aug 2021 | ₹637 | ₹647 | ₹579 |
| 3 Sep 2021 | ₹676 | ₹652 | ₹589 |
| 24 Sep 2021 | ₹693 | ₹665 | ₹601 |
| 14 Oct 2021 | ₹724 | ₹685 | ₹615 |
| 4 Nov 2021 | ₹695 | ₹689 | ₹626 |
| 26 Nov 2021 | ₹687 | ₹694 | ₹636 |
| 17 Dec 2021 | ₹671 | ₹690 | ₹643 |
| 7 Jan 2022 | ₹642 | ₹673 | ₹644 |
| 28 Jan 2022 | ₹692 | ₹671 | ₹647 |
| 18 Feb 2022 | ₹669 | ₹676 | ₹652 |
| 11 Mar 2022 | ₹596 | ₹657 | ₹650 |
| 1 Apr 2022 | ₹622 | ₹638 | ₹645 |
| 22 Apr 2022 | ₹640 | ₹639 | ₹644 |
| 13 May 2022 | ₹605 | ₹629 | ₹641 |
| 3 Jun 2022 | ₹639 | ₹628 | ₹639 |
| 24 Jun 2022 | ₹616 | ₹623 | ₹636 |
| 15 Jul 2022 | ₹644 | ₹623 | ₹634 |
| 5 Aug 2022 | ₹658 | ₹632 | ₹635 |
| 26 Aug 2022 | ₹648 | ₹640 | ₹637 |
| 16 Sep 2022 | ₹672 | ₹650 | ₹640 |
| 7 Oct 2022 | ₹646 | ₹649 | ₹641 |
| 28 Oct 2022 | ₹627 | ₹641 | ₹640 |
| 18 Nov 2022 | ₹590 | ₹627 | ₹636 |
| 9 Dec 2022 | ₹603 | ₹613 | ₹630 |
| 30 Dec 2022 | ₹551 | ₹598 | ₹624 |
| 20 Jan 2023 | ₹587 | ₹589 | ₹617 |
| 10 Feb 2023 | ₹623 | ₹598 | ₹616 |
| 3 Mar 2023 | ₹582 | ₹593 | ₹612 |
| 24 Mar 2023 | ₹529 | ₹578 | ₹605 |
| 13 Apr 2023 | ₹600 | ₹571 | ₹600 |
| 5 May 2023 | ₹706 | ₹588 | ₹601 |
| 26 May 2023 | ₹843 | ₹686 | ₹629 |
| 16 Jun 2023 | ₹924 | ₹762 | ₹659 |
| 7 Jul 2023 | ₹926 | ₹828 | ₹693 |
| 28 Jul 2023 | ₹931 | ₹872 | ₹725 |
| 18 Aug 2023 | ₹900 | ₹897 | ₹752 |
| 8 Sep 2023 | ₹1,074 | ₹933 | ₹783 |
| 29 Sep 2023 | ₹1,158 | ₹1,030 | ₹832 |
| 20 Oct 2023 | ₹1,126 | ₹1,072 | ₹870 |
| 12 Nov 2023 | ₹1,147 | ₹1,095 | ₹905 |
| 1 Dec 2023 | ₹1,027 | ₹1,077 | ₹924 |
| 22 Dec 2023 | ₹1,024 | ₹1,058 | ₹939 |
| 12 Jan 2024 | ₹1,017 | ₹1,042 | ₹950 |
| 2 Feb 2024 | ₹1,142 | ₹1,063 | ₹967 |
| 23 Feb 2024 | ₹1,045 | ₹1,077 | ₹986 |
| 15 Mar 2024 | ₹1,038 | ₹1,070 | ₹996 |
| 5 Apr 2024 | ₹1,141 | ₹1,083 | ₹1,009 |
| 26 Apr 2024 | ₹1,084 | ₹1,083 | ₹1,018 |
| 18 May 2024 | ₹1,120 | ₹1,091 | ₹1,029 |
| 7 Jun 2024 | ₹1,198 | ₹1,106 | ₹1,042 |
| 28 Jun 2024 | ₹1,451 | ₹1,187 | ₹1,074 |
| 19 Jul 2024 | ₹1,494 | ₹1,314 | ₹1,128 |
| 9 Aug 2024 | ₹1,550 | ₹1,399 | ₹1,180 |
| 30 Aug 2024 | ₹1,602 | ₹1,494 | ₹1,237 |
| 20 Sep 2024 | ₹2,025 | ₹1,660 | ₹1,322 |
| 11 Oct 2024 | ₹1,889 | ₹1,802 | ₹1,411 |
| 1 Nov 2024 | ₹1,742 | ₹1,819 | ₹1,472 |
| 22 Nov 2024 | ₹1,506 | ₹1,732 | ₹1,490 |
| 13 Dec 2024 | ₹1,510 | ₹1,646 | ₹1,497 |
| 3 Jan 2025 | ₹1,551 | ₹1,564 | ₹1,492 |
| 24 Jan 2025 | ₹1,426 | ₹1,521 | ₹1,489 |
| 14 Feb 2025 | ₹1,503 | ₹1,508 | ₹1,490 |
| 7 Mar 2025 | ₹1,596 | ₹1,532 | ₹1,498 |
| 28 Mar 2025 | ₹1,752 | ₹1,596 | ₹1,521 |
| 17 Apr 2025 | ₹1,879 | ₹1,648 | ₹1,544 |
| 9 May 2025 | ₹1,716 | ₹1,748 | ₹1,589 |
| 30 May 2025 | ₹1,855 | ₹1,800 | ₹1,627 |
| 20 Jun 2025 | ₹2,024 | ₹1,873 | ₹1,673 |
| 11 Jul 2025 | ₹2,075 | ₹1,968 | ₹1,730 |
| 1 Aug 2025 | ₹1,828 | ₹1,982 | ₹1,769 |
| 22 Aug 2025 | ₹1,858 | ₹1,929 | ₹1,780 |
| 12 Sep 2025 | ₹1,867 | ₹1,867 | ₹1,780 |
| 3 Oct 2025 | ₹1,841 | ₹1,888 | ₹1,798 |
| 24 Oct 2025 | ₹2,016 | ₹1,883 | ₹1,808 |
| 14 Nov 2025 | ₹1,974 | ₹1,910 | ₹1,826 |
| 5 Dec 2025 | ₹1,918 | ₹1,894 | ₹1,833 |
| 26 Dec 2025 | ₹1,858 | ₹1,884 | ₹1,838 |
| 16 Jan 2026 | ₹1,772 | ₹1,867 | ₹1,839 |
| 6 Feb 2026 | ₹1,651 | ₹1,777 | ₹1,815 |
| 27 Feb 2026 | ₹1,633 | ₹1,745 | ₹1,801 |
| 20 Mar 2026 | ₹1,405 | ₹1,654 | ₹1,767 |
| 7 Apr 2026 | ₹1,398 | ₹1,574 | ₹1,734 |
| 30 Apr 2026 | ₹1,556 | ₹1,577 | ₹1,712 |
| 22 May 2026 | ₹1,599 | ₹1,624 | ₹1,708 |
| 5 Jun 2026 | ₹1,450 | ₹1,596 | ₹1,693 |
| 17 Jun 2026 | ₹1,582 | ₹1,571 | ₹1,679 |
| 25 Jun 2026 | ₹1,651 | ₹1,579 | ₹1,674 |
| 10 Jul 2026 | ₹1,653 | ₹1,608 | ₹1,674 |
| 31 Jul 2026 | ₹1,533 | ₹1,579 | ₹1,656 |
| 21 Aug 2026 | ₹1,560 | ₹1,582 | ₹1,647 |
| 11 Sep 2026 | ₹1,526 | ₹1,553 | ₹1,629 |
| 28 Sep 2026 | ₹1,391 | ₹1,523 | ₹1,613 |
| 16 Oct 2026 | ₹1,360 | ₹1,469 | ₹1,586 |
| 4 Nov 2026 | ₹1,375 | ₹1,422 | ₹1,563 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Mar 2025; Rising from Mar 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Aug 2022; Sideways from Aug 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Nov 2022 to May 2023; Rising from Jun 2023 to Jan 2025; Sideways from Feb 2025 to Mar 2025; Rising from Mar 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2018; Falling from Sep 2018 to Jan 2020; Rising from Jan 2020 to Mar 2020; Falling from Apr 2020 to Oct 2020; Rising from Oct 2020 to Apr 2022; Falling from Apr 2022 to May 2023; Rising from Jun 2023 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 282 of 546 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +3.3% |
| 17 Jun 2016 | +12.4% |
| 24 Jun 2016 | +12.3% |
| 1 Jul 2016 | +7.9% |
| 8 Jul 2016 | +17.6% |
| 15 Jul 2016 | +18.7% |
| 22 Jul 2016 | +21.0% |
| 29 Jul 2016 | +21.7% |
| 5 Aug 2016 | +20.1% |
| 12 Aug 2016 | +19.3% |
| 19 Aug 2016 | +12.1% |
| 26 Aug 2016 | +9.5% |
| 2 Sep 2016 | +8.7% |
| 9 Sep 2016 | +17.2% |
| 16 Sep 2016 | +25.8% |
| 23 Sep 2016 | +22.1% |
| 30 Sep 2016 | +12.9% |
| 7 Oct 2016 | +13.4% |
| 14 Oct 2016 | +17.5% |
| 21 Oct 2016 | +20.4% |
| 30 Oct 2016 | +18.8% |
| 4 Nov 2016 | +13.9% |
| 11 Nov 2016 | +13.9% |
| 18 Nov 2016 | +16.7% |
| 25 Nov 2016 | +17.5% |
| 2 Dec 2016 | +11.5% |
| 9 Dec 2016 | +7.7% |
| 16 Dec 2016 | +4.5% |
| 23 Dec 2016 | +5.1% |
| 30 Dec 2016 | +5.9% |
| 6 Jan 2017 | −1.3% |
| 13 Jan 2017 | −3.9% |
| 20 Jan 2017 | −12.2% |
| 27 Jan 2017 | −14.7% |
| 3 Feb 2017 | −10.6% |
| 10 Feb 2017 | −9.1% |
| 17 Feb 2017 | −8.6% |
| 23 Feb 2017 | −5.4% |
| 3 Mar 2017 | −3.0% |
| 10 Mar 2017 | −8.7% |
| 17 Mar 2017 | −9.0% |
| 24 Mar 2017 | −9.2% |
| 31 Mar 2017 | −7.7% |
| 7 Apr 2017 | −2.1% |
| 13 Apr 2017 | +6.8% |
| 21 Apr 2017 | +10.0% |
| 28 Apr 2017 | +7.6% |
| 5 May 2017 | +6.7% |
| 12 May 2017 | +1.5% |
| 19 May 2017 | +4.3% |
| 26 May 2017 | +4.1% |
| 2 Jun 2017 | −0.4% |
| 9 Jun 2017 | +9.8% |
| 16 Jun 2017 | +5.5% |
| 23 Jun 2017 | +4.4% |
| 30 Jun 2017 | +2.1% |
| 7 Jul 2017 | +11.4% |
| 14 Jul 2017 | −0.3% |
| 21 Jul 2017 | +1.9% |
| 28 Jul 2017 | +6.8% |
| 4 Aug 2017 | +4.0% |
| 11 Aug 2017 | +8.3% |
| 18 Aug 2017 | +17.9% |
| 23 Aug 2017 | +13.9% |
| 29 Sep 2017 | +16.9% |
| 6 Oct 2017 | +10.3% |
| 13 Oct 2017 | +15.4% |
| 19 Oct 2017 | +20.8% |
| 27 Oct 2017 | +15.1% |
| 3 Nov 2017 | +7.8% |
| 10 Nov 2017 | +8.6% |
| 17 Nov 2017 | +1.8% |
| 24 Nov 2017 | +2.1% |
| 1 Dec 2017 | +7.2% |
| 8 Dec 2017 | +6.7% |
| 15 Dec 2017 | −6.3% |
| 22 Dec 2017 | +1.0% |
| 29 Dec 2017 | +12.6% |
| 5 Jan 2018 | +11.3% |
| 12 Jan 2018 | +11.0% |
| 19 Jan 2018 | +7.9% |
| 25 Jan 2018 | +13.8% |
| 2 Feb 2018 | +11.9% |
| 9 Feb 2018 | +11.3% |
| 16 Feb 2018 | +20.8% |
| 23 Feb 2018 | +15.7% |
| 1 Mar 2018 | +14.9% |
| 9 Mar 2018 | +11.8% |
| 16 Mar 2018 | +17.9% |
| 23 Mar 2018 | +11.2% |
| 28 Mar 2018 | −0.5% |
| 6 Apr 2018 | −0.8% |
| 13 Apr 2018 | −1.6% |
| 20 Apr 2018 | +4.0% |
| 27 Apr 2018 | +1.8% |
| 4 May 2018 | +2.8% |
| 11 May 2018 | +4.1% |
| 18 May 2018 | +1.3% |
| 25 May 2018 | +1.0% |
| 1 Jun 2018 | −3.5% |
| 8 Jun 2018 | −4.0% |
| 15 Jun 2018 | −8.4% |
| 22 Jun 2018 | −6.0% |
| 29 Jun 2018 | −8.0% |
| 6 Jul 2018 | −4.4% |
| 13 Jul 2018 | −0.5% |
| 20 Jul 2018 | −12.9% |
| 27 Jul 2018 | −10.6% |
| 3 Aug 2018 | −16.9% |
| 10 Aug 2018 | −17.6% |
| 17 Aug 2018 | −19.4% |
| 24 Aug 2018 | −20.8% |
| 31 Aug 2018 | −18.6% |
| 7 Sep 2018 | −15.3% |
| 14 Sep 2018 | −13.3% |
| 21 Sep 2018 | −13.8% |
| 28 Sep 2018 | −8.3% |
| 5 Oct 2018 | −12.5% |
| 12 Oct 2018 | −16.8% |
| 19 Oct 2018 | −9.7% |
| 26 Oct 2018 | −13.5% |
| 2 Nov 2018 | −12.2% |
| 9 Nov 2018 | −10.8% |
| 16 Nov 2018 | −10.8% |
| 22 Nov 2018 | −9.2% |
| 30 Nov 2018 | −3.9% |
| 7 Dec 2018 | −6.1% |
| 14 Dec 2018 | −7.0% |
| 21 Dec 2018 | −7.4% |
| 28 Dec 2018 | −8.3% |
| 4 Jan 2019 | −7.8% |
| 11 Jan 2019 | −14.1% |
| 18 Jan 2019 | −11.9% |
| 25 Jan 2019 | −7.5% |
| 1 Feb 2019 | −7.7% |
| 8 Feb 2019 | −9.8% |
| 15 Feb 2019 | −8.4% |
| 22 Feb 2019 | −6.3% |
| 1 Mar 2019 | −14.2% |
| 8 Mar 2019 | −10.4% |
| 15 Mar 2019 | −8.0% |
| 22 Mar 2019 | −10.9% |
| 29 Mar 2019 | −12.2% |
| 5 Apr 2019 | −6.1% |
| 12 Apr 2019 | −0.3% |
| 18 Apr 2019 | +0.3% |
| 26 Apr 2019 | +2.5% |
| 3 May 2019 | +8.8% |
| 10 May 2019 | +15.2% |
| 17 May 2019 | +7.1% |
| 24 May 2019 | +7.7% |
| 31 May 2019 | +1.1% |
| 7 Jun 2019 | +0.1% |
| 14 Jun 2019 | −1.4% |
| 21 Jun 2019 | −0.9% |
| 28 Jun 2019 | −3.7% |
| 5 Jul 2019 | −0.4% |
| 12 Jul 2019 | +1.7% |
| 19 Jul 2019 | +3.6% |
| 26 Jul 2019 | −2.1% |
| 2 Aug 2019 | −2.7% |
| 9 Aug 2019 | −4.4% |
| 16 Aug 2019 | +1.0% |
| 23 Aug 2019 | −3.9% |
| 30 Aug 2019 | +2.1% |
| 6 Sep 2019 | −1.7% |
| 13 Sep 2019 | −2.4% |
| 20 Sep 2019 | −1.8% |
| 27 Sep 2019 | +10.8% |
| 4 Oct 2019 | +1.3% |
| 11 Oct 2019 | −2.8% |
| 18 Oct 2019 | −8.7% |
| 27 Oct 2019 | −10.5% |
| 1 Nov 2019 | −9.9% |
| 8 Nov 2019 | −7.4% |
| 15 Nov 2019 | −8.9% |
| 22 Nov 2019 | −3.4% |
| 29 Nov 2019 | −0.5% |
| 6 Dec 2019 | +2.5% |
| 13 Dec 2019 | +0.4% |
| 20 Dec 2019 | +2.4% |
| 27 Dec 2019 | −5.3% |
| 3 Jan 2020 | +2.2% |
| 10 Jan 2020 | +4.7% |
| 17 Jan 2020 | +10.7% |
| 24 Jan 2020 | +20.7% |
| 1 Feb 2020 | +13.7% |
| 7 Feb 2020 | +10.2% |
| 14 Feb 2020 | +11.2% |
| 20 Feb 2020 | +13.1% |
| 28 Feb 2020 | +7.7% |
| 6 Mar 2020 | +11.3% |
| 13 Mar 2020 | +24.7% |
| 20 Mar 2020 | +17.1% |
| 27 Mar 2020 | −0.5% |
| 3 Apr 2020 | −21.0% |
| 9 Apr 2020 | −17.7% |
| 17 Apr 2020 | −20.7% |
| 24 Apr 2020 | −27.4% |
| 30 Apr 2020 | −21.8% |
| 8 May 2020 | −26.5% |
| 15 May 2020 | −27.5% |
| 22 May 2020 | −36.3% |
| 29 May 2020 | −38.9% |
| 5 Jun 2020 | −37.3% |
| 12 Jun 2020 | −56.1% |
| 19 Jun 2020 | −52.9% |
| 26 Jun 2020 | −35.4% |
| 3 Jul 2020 | −10.6% |
| 10 Jul 2020 | −4.0% |
| 17 Jul 2020 | −8.3% |
| 24 Jul 2020 | +2.9% |
| 31 Jul 2020 | −8.4% |
| 7 Aug 2020 | +1.8% |
| 14 Aug 2020 | +22.9% |
| 21 Aug 2020 | +49.1% |
| 28 Aug 2020 | +56.0% |
| 4 Sep 2020 | +32.3% |
| 11 Sep 2020 | +27.7% |
| 18 Sep 2020 | +33.6% |
| 25 Sep 2020 | +19.8% |
| 1 Oct 2020 | +22.3% |
| 9 Oct 2020 | +12.7% |
| 16 Oct 2020 | +6.4% |
| 23 Oct 2020 | +4.9% |
| 30 Oct 2020 | +9.7% |
| 6 Nov 2020 | +9.1% |
| 14 Nov 2020 | +1.1% |
| 20 Nov 2020 | +9.9% |
| 27 Nov 2020 | +10.6% |
| 4 Dec 2020 | +6.0% |
| 11 Dec 2020 | +8.9% |
| 18 Dec 2020 | +4.1% |
| 24 Dec 2020 | +11.6% |
| 1 Jan 2021 | +18.7% |
| 8 Jan 2021 | +17.1% |
| 15 Jan 2021 | +22.8% |
| 22 Jan 2021 | +29.4% |
| 29 Jan 2021 | +2.8% |
| 5 Feb 2021 | +17.1% |
| 12 Feb 2021 | +7.8% |
| 19 Feb 2021 | +3.9% |
| 26 Feb 2021 | −6.4% |
| 5 Mar 2021 | −0.2% |
| 12 Mar 2021 | +6.5% |
| 19 Mar 2021 | −1.1% |
| 26 Mar 2021 | +2.2% |
| 1 Apr 2021 | +0.5% |
| 9 Apr 2021 | +1.1% |
| 16 Apr 2021 | +3.8% |
| 23 Apr 2021 | −6.7% |
| 30 Apr 2021 | +12.9% |
| 7 May 2021 | +2.4% |
| 14 May 2021 | +1.5% |
| 21 May 2021 | −1.3% |
| 28 May 2021 | +3.0% |
| 4 Jun 2021 | +7.2% |
| 11 Jun 2021 | +4.7% |
| 18 Jun 2021 | −4.9% |
| 25 Jun 2021 | −1.5% |
| 2 Jul 2021 | +0.5% |
| 9 Jul 2021 | −2.0% |
| 16 Jul 2021 | +1.4% |
| 23 Jul 2021 | +9.0% |
| 30 Jul 2021 | +3.7% |
| 6 Aug 2021 | +4.8% |
| 13 Aug 2021 | +2.7% |
| 20 Aug 2021 | −2.0% |
| 27 Aug 2021 | −8.2% |
| 3 Sep 2021 | −11.1% |
| 9 Sep 2021 | −14.5% |
| 17 Sep 2021 | +0.7% |
| 24 Sep 2021 | −2.7% |
| 1 Oct 2021 | −4.7% |
| 8 Oct 2021 | −4.2% |
| 14 Oct 2021 | −3.8% |
| 22 Oct 2021 | −10.9% |
| 29 Oct 2021 | −3.6% |
| 4 Nov 2021 | −7.1% |
| 12 Nov 2021 | +2.8% |
| 18 Nov 2021 | +1.7% |
| 26 Nov 2021 | +3.5% |
| 3 Dec 2021 | −1.4% |
| 10 Dec 2021 | +3.0% |
| 17 Dec 2021 | −0.7% |
| 24 Dec 2021 | −4.0% |
| 31 Dec 2021 | −8.2% |
| 7 Jan 2022 | −10.6% |
| 14 Jan 2022 | −9.8% |
| 21 Jan 2022 | +5.0% |
| 28 Jan 2022 | −0.9% |
| 4 Feb 2022 | +3.5% |
| 11 Feb 2022 | −1.9% |
| 18 Feb 2022 | −0.9% |
| 25 Feb 2022 | −1.6% |
| 4 Mar 2022 | +1.0% |
| 11 Mar 2022 | −9.6% |
| 17 Mar 2022 | −9.6% |
| 25 Mar 2022 | −5.7% |
| 1 Apr 2022 | −3.9% |
| 8 Apr 2022 | +4.2% |
| 13 Apr 2022 | +6.0% |
| 22 Apr 2022 | −6.9% |
| 29 Apr 2022 | −0.4% |
| 6 May 2022 | −7.3% |
| 13 May 2022 | −4.0% |
| 20 May 2022 | −0.4% |
| 27 May 2022 | −3.4% |
| 3 Jun 2022 | +1.0% |
| 10 Jun 2022 | +12.1% |
| 17 Jun 2022 | +12.2% |
| 24 Jun 2022 | +9.4% |
| 1 Jul 2022 | +8.0% |
| 8 Jul 2022 | +5.0% |
| 15 Jul 2022 | +2.0% |
| 22 Jul 2022 | +2.6% |
| 29 Jul 2022 | −6.4% |
| 5 Aug 2022 | +3.0% |
| 12 Aug 2022 | −3.6% |
| 19 Aug 2022 | −6.9% |
| 26 Aug 2022 | −4.5% |
| 2 Sep 2022 | −7.6% |
| 9 Sep 2022 | −11.5% |
| 16 Sep 2022 | −8.6% |
| 23 Sep 2022 | −2.7% |
| 30 Sep 2022 | −1.1% |
| 7 Oct 2022 | −3.9% |
| 14 Oct 2022 | −9.5% |
| 21 Oct 2022 | −7.8% |
| 28 Oct 2022 | −4.4% |
| 4 Nov 2022 | −10.4% |
| 11 Nov 2022 | −8.1% |
| 18 Nov 2022 | −12.2% |
| 25 Nov 2022 | −13.6% |
| 2 Dec 2022 | −11.2% |
| 9 Dec 2022 | −10.2% |
| 16 Dec 2022 | −12.2% |
| 23 Dec 2022 | −18.3% |
| 30 Dec 2022 | −18.7% |
| 6 Jan 2023 | −16.5% |
| 13 Jan 2023 | −7.3% |
| 20 Jan 2023 | −6.3% |
| 27 Jan 2023 | −1.6% |
| 3 Feb 2023 | +1.5% |
| 10 Feb 2023 | +6.7% |
| 17 Feb 2023 | +7.0% |
| 24 Feb 2023 | +7.6% |
| 3 Mar 2023 | +2.0% |
| 10 Mar 2023 | +4.8% |
| 17 Mar 2023 | −1.4% |
| 24 Mar 2023 | −0.3% |
| 31 Mar 2023 | +2.4% |
| 6 Apr 2023 | +6.0% |
| 13 Apr 2023 | +4.8% |
| 21 Apr 2023 | −1.1% |
| 28 Apr 2023 | −0.1% |
| 5 May 2023 | +14.2% |
| 12 May 2023 | +22.1% |
| 19 May 2023 | +33.4% |
| 26 May 2023 | +36.9% |
| 2 Jun 2023 | +32.0% |
| 9 Jun 2023 | +39.0% |
| 16 Jun 2023 | +56.4% |
| 23 Jun 2023 | +50.8% |
| 30 Jun 2023 | +54.5% |
| 7 Jul 2023 | +48.2% |
| 14 Jul 2023 | +40.0% |
| 21 Jul 2023 | +48.2% |
| 28 Jul 2023 | +43.0% |
| 4 Aug 2023 | +22.2% |
| 11 Aug 2023 | +9.1% |
| 18 Aug 2023 | −1.2% |
| 25 Aug 2023 | +3.0% |
| 1 Sep 2023 | +10.8% |
| 8 Sep 2023 | +15.4% |
| 15 Sep 2023 | +17.6% |
| 22 Sep 2023 | +30.7% |
| 29 Sep 2023 | +25.1% |
| 6 Oct 2023 | +16.9% |
| 13 Oct 2023 | +22.9% |
| 20 Oct 2023 | +22.9% |
| 27 Oct 2023 | +17.8% |
| 3 Nov 2023 | +19.1% |
| 12 Nov 2023 | +20.1% |
| 17 Nov 2023 | +13.6% |
| 24 Nov 2023 | +5.4% |
| 1 Dec 2023 | −1.4% |
| 8 Dec 2023 | −10.7% |
| 15 Dec 2023 | −15.3% |
| 22 Dec 2023 | −25.3% |
| 29 Dec 2023 | −23.3% |
| 5 Jan 2024 | −19.5% |
| 12 Jan 2024 | −24.5% |
| 20 Jan 2024 | −25.2% |
| 25 Jan 2024 | −17.2% |
| 2 Feb 2024 | −15.0% |
| 9 Feb 2024 | −15.1% |
| 16 Feb 2024 | −12.8% |
| 23 Feb 2024 | −10.9% |
| 2 Mar 2024 | −1.1% |
| 7 Mar 2024 | +0.1% |
| 15 Mar 2024 | −7.2% |
| 22 Mar 2024 | +1.9% |
| 28 Mar 2024 | +0.9% |
| 5 Apr 2024 | +2.3% |
| 12 Apr 2024 | +0.9% |
| 19 Apr 2024 | −4.5% |
| 26 Apr 2024 | −7.7% |
| 3 May 2024 | −2.9% |
| 10 May 2024 | −8.7% |
| 18 May 2024 | −1.1% |
| 24 May 2024 | +1.0% |
| 31 May 2024 | −5.8% |
| 7 Jun 2024 | −1.3% |
| 14 Jun 2024 | +10.3% |
| 21 Jun 2024 | +6.4% |
| 28 Jun 2024 | +19.2% |
| 5 Jul 2024 | +18.0% |
| 12 Jul 2024 | +22.6% |
| 19 Jul 2024 | +32.4% |
| 26 Jul 2024 | +28.7% |
| 2 Aug 2024 | +24.2% |
| 9 Aug 2024 | +35.4% |
| 16 Aug 2024 | +32.1% |
| 23 Aug 2024 | +40.5% |
| 30 Aug 2024 | +35.1% |
| 6 Sep 2024 | +44.4% |
| 13 Sep 2024 | +40.8% |
| 20 Sep 2024 | +49.3% |
| 27 Sep 2024 | +31.8% |
| 4 Oct 2024 | +34.6% |
| 11 Oct 2024 | +26.9% |
| 18 Oct 2024 | +33.6% |
| 25 Oct 2024 | +20.7% |
| 1 Nov 2024 | +12.5% |
| 8 Nov 2024 | +11.5% |
| 14 Nov 2024 | +4.7% |
| 22 Nov 2024 | −7.4% |
| 29 Nov 2024 | +4.2% |
| 6 Dec 2024 | −15.5% |
| 13 Dec 2024 | −16.5% |
| 20 Dec 2024 | −20.7% |
| 27 Dec 2024 | −21.7% |
| 3 Jan 2025 | −16.7% |
| 10 Jan 2025 | −11.8% |
| 17 Jan 2025 | −21.6% |
| 24 Jan 2025 | −13.8% |
| 1 Feb 2025 | −7.6% |
| 7 Feb 2025 | −7.4% |
| 14 Feb 2025 | +1.3% |
| 21 Feb 2025 | +9.3% |
| 28 Feb 2025 | +13.3% |
| 7 Mar 2025 | +18.2% |
| 13 Mar 2025 | +14.9% |
| 21 Mar 2025 | +22.8% |
| 28 Mar 2025 | +29.1% |
| 4 Apr 2025 | +17.3% |
| 11 Apr 2025 | +19.6% |
| 17 Apr 2025 | +27.1% |
| 25 Apr 2025 | +35.2% |
| 2 May 2025 | +18.5% |
| 9 May 2025 | +8.8% |
| 16 May 2025 | +14.6% |
| 23 May 2025 | +9.8% |
| 30 May 2025 | +0.4% |
| 6 Jun 2025 | +6.6% |
| 13 Jun 2025 | +15.1% |
| 20 Jun 2025 | +9.7% |
| 27 Jun 2025 | +7.2% |
| 4 Jul 2025 | +8.5% |
| 11 Jul 2025 | +7.0% |
| 18 Jul 2025 | +7.4% |
| 25 Jul 2025 | −4.0% |
| 1 Aug 2025 | −2.1% |
| 8 Aug 2025 | +6.6% |
| 14 Aug 2025 | −1.1% |
| 22 Aug 2025 | +2.4% |
| 29 Aug 2025 | −7.1% |
| 5 Sep 2025 | −8.3% |
| 12 Sep 2025 | −8.8% |
| 19 Sep 2025 | +0.2% |
| 26 Sep 2025 | −8.4% |
| 3 Oct 2025 | −10.3% |
| 10 Oct 2025 | −11.2% |
| 17 Oct 2025 | −13.4% |
| 24 Oct 2025 | −2.7% |
| 31 Oct 2025 | +0.0% |
| 7 Nov 2025 | −2.9% |
| 14 Nov 2025 | +1.7% |
| 21 Nov 2025 | −6.0% |
| 28 Nov 2025 | +3.2% |
| 5 Dec 2025 | +7.6% |
| 12 Dec 2025 | +3.5% |
| 19 Dec 2025 | −12.2% |
| 26 Dec 2025 | −3.0% |
| 2 Jan 2026 | −2.2% |
| 9 Jan 2026 | −1.1% |
| 16 Jan 2026 | −1.1% |
| 23 Jan 2026 | −15.9% |
| 1 Feb 2026 | −9.3% |
| 6 Feb 2026 | −12.1% |
| 13 Feb 2026 | −12.2% |
| 20 Feb 2026 | −6.4% |
| 27 Feb 2026 | −6.0% |
| 6 Mar 2026 | −12.9% |
| 13 Mar 2026 | −13.1% |
| 20 Mar 2026 | −13.3% |
| 27 Mar 2026 | −13.2% |
| 2 Apr 2026 | −18.2% |
| 7 Apr 2026 | −19.5% |
| 17 Apr 2026 | −8.0% |
| 24 Apr 2026 | −2.3% |
| 30 Apr 2026 | −7.7% |
| 8 May 2026 | +13.2% |
| 15 May 2026 | +1.6% |
| 22 May 2026 | −1.9% |
| 29 May 2026 | −4.3% |
| 4 Jun 2026 | −9.1% |
| 5 Jun 2026 | −9.1% |
| 10 Jun 2026 | −3.3% |
| 12 Jun 2026 | +2.3% |
| 17 Jun 2026 | +9.6% |
| 19 Jun 2026 | +11.3% |
| 24 Jun 2026 | −0.2% |
| 25 Jun 2026 | +4.1% |
| 1 Jul 2026 | +5.8% |
| 3 Jul 2026 | −9.6% |
| 10 Jul 2026 | −3.9% |
| 17 Jul 2026 | −4.5% |
| 24 Jul 2026 | −5.1% |
| 31 Jul 2026 | +1.4% |
| 7 Aug 2026 | +6.7% |
| 14 Aug 2026 | +7.1% |
| 21 Aug 2026 | −1.9% |
| 28 Aug 2026 | −7.1% |
| 4 Sep 2026 | −4.5% |
| 11 Sep 2026 | −6.3% |
| 18 Sep 2026 | −7.5% |
| 25 Sep 2026 | −12.5% |
| 28 Sep 2026 | −10.6% |
| 1 Oct 2026 | −10.7% |
| 9 Oct 2026 | −4.8% |
| 16 Oct 2026 | −7.6% |
| 23 Oct 2026 | −7.8% |
| 30 Oct 2026 | −9.3% |
| 4 Nov 2026 | −6.7% |
Over the last 11 years the share price moved +386% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Cholamandalam Financial Holdings this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 5 quarters in a row, foreign funds (FIIs) cut their stake for 5 quarters in a row and revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Indian funds and insurers (DIIs) raised their stake for 5 quarters in a row
From 21.4% to 27.8% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 18.3% to 12.6% of the company by the September 2026 quarter.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹11,114 crore, +19.6% on a year earlier.
What are Cholamandalam Financial Holdings' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Cholamandalam Financial Holdings reported total income of ₹11,114 crore, up 19.6% from ₹9,296 crore a year earlier, and a profit of ₹1,789 crore, up 42.0% from ₹1,260 crore.
Cholamandalam Financial Holdings results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹11,114 crore | ₹9,296 crore | +19.6% |
| Profit | ₹1,789 crore | ₹1,260 crore | +42.0% |
| Earnings per share | ₹42.92 | ₹30.81 | +39.3% |
| Net margin | 16.1% | 13.6% | +2.5 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Cholamandalam Financial Holdings' management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Cholamandalam Financial Holdings share price history?
Cholamandalam Financial Holdings closed at ₹1,374.80 on 4 November 2026, down 27.0% from ₹1,883.60 a year earlier (7 November 2025) and up 97.8% over five years. Its highest weekly close since March 2016 was ₹2,118.10 on 18 July 2025.
Cholamandalam Financial Holdings share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,352.00 | +1.7% |
| 1 month ago · 1 Oct 2026 | ₹1,371.35 | +0.3% |
| 6 months ago · 8 May 2026 | ₹1,782.60 | −22.9% |
| 1 year ago · 7 Nov 2025 | ₹1,883.60 | −27.0% |
| 3 years ago · 3 Nov 2023 | ₹1,124.50 | +22.3% |
| 5 years ago · 4 Nov 2021 | ₹695.10 | +97.8% |
| 10 years ago · 4 Nov 2016 | ₹446.03 | +208.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹282.59 | +386.5% |
| Highest weekly close since March 2016 · 18 Jul 2025 | ₹2,118.10 | −35.1% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹229.75 | +498.4% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,973.75 | −30.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,280.70 | +7.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
559 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Cholamandalam Financial Holdings?
4 Nov 2026: Cholamandalam Financial Holdings closed at ₹1,374.80, up 1.7% on the week and up 0.3% on the month. 14 Aug 2026: Cholamandalam Financial Holdings held its results call for April to June 2026. Management guided: Motor OD loss ratio to move below 80% over a couple of quarters, initially toward the late 70s then mid-70s.
Earlier
- 7 Aug 2026: ex-date for a dividend of ₹1.30 a share.
- Results for April to June 2026: Total income up 19.6% and profit up 42.0% on a year earlier.
What dividend does Cholamandalam Financial Holdings pay?
Cholamandalam Financial Holdings paid ₹1.30 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.09% at the ₹1,374.80 close on 4 November 2026. The last was a dividend of ₹1.30 a share, ex-date 7 August 2026.
Cholamandalam Financial Holdings dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Aug 2026Dividend | ₹1.30 | Dividend |
| 1 Aug 2025Dividend | ₹1.30 | Dividend |
| 2 Aug 2024Dividend | ₹0.55 | Dividend |
| 3 Aug 2023Dividend | ₹0.55 | Dividend |
| 2 Aug 2022Dividend | ₹0.55 | Dividend |
| 27 Jul 2021Dividend | ₹0.55 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Cholamandalam Financial Holdings Ltd paid out 1% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Cholamandalam Financial Holdings management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Cholamandalam Financial Holdings' management guided: Motor OD loss ratio to move below 80% over a couple of quarters, initially toward the late 70s then mid-70s.
“This is a journey. It will take a couple of quarters for us to turn the tide, but we are not accepting or stating that a level of 80 or 86 is something that we will sustain, irrespective of the fact that 4+4 comes into play.”Rajeev Kumaraswamy, on the call for April to June 2026
What management guided
- Health portfolio to be rebuilt for sustainable profitability over the medium to long term through product, pricing, SME and retail distribution changes.
- Commercial lines to expand through calibrated participation across SME, liability, credit and cyber rather than concentrated large risks.
- Property-line pricing discipline may improve in coming quarters after NatCat losses.
- Motor claims workflow changes and technology initiatives expected to improve efficiency over coming quarters.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Cholamandalam Financial Holdings' next results?
When Cholamandalam Financial Holdings reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Motor OD to move below the stated threshold - check new-versus-renewal mix, NCB sourcing and repair controls.
| What to check (from the call) |
|---|
| Motor OD to move below the stated threshold - check new-versus-renewal mix, NCB sourcing and repair controls. |
| Motor TP provisions after judicial review developments - check claims inflation and any new reserving action. |
| Health correction to produce better-quality growth - check PSU-book migration, SME traction and retail distribution build. |
| Commercial pricing discipline after NatCat losses - check fire rate trends, reinsurance capacity and large-loss experience. |
Which stock lists is Cholamandalam Financial Holdings on?
Cholamandalam Financial Holdings is on one of our India lists: Small & mid cap stocks.
Is Cholamandalam Financial Holdings profitable?
Cholamandalam Financial Holdings Ltd earned ₹1,789 Cr of net profit in the Jun 2026 quarter, +42.0% on the same quarter a year earlier. That is the 11th quarter in a row of profit growth. Full-year FY26 profit was ₹5,485 Cr. Over 10 years profit has grown 16.6% a year on average. That is 16.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹1,260 Cr.
For the full year, FY26 profit was ₹5,485 Cr (+15.7% on the year before).
FY26 profit ₹5,485 Cr (+15.7% on the year before), 16.6% a year over 10 years
- Net profit ₹5,485
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,181 |
| FY17 | ₹538 |
| FY18 | ₹1,127 |
| FY19 | ₹1,415 |
| FY20 | ₹1,165 |
| FY21 | ₹1,764 |
| FY22 | ₹2,239 |
| FY23 | ₹2,810 |
| FY24 | ₹3,851 |
| FY25 | ₹4,740 |
| FY26 | ₹5,485 |
Growth on a year earlier
- Growth on a year earlier 15.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 72.7% |
| FY17 | −54.4% |
| FY18 | 109.5% |
| FY19 | 25.6% |
| FY20 | −17.7% |
| FY21 | 51.4% |
| FY22 | 26.9% |
| FY23 | 25.5% |
| FY24 | 37% |
| FY25 | 23.1% |
| FY26 | 15.7% |
Jun 2026: ₹1,789 Cr (+42.0% on a year earlier), the 11th quarter in a row of growth
- Net profit (quarterly) ₹1,789
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹888 |
| Dec 2023 | ₹1,027 |
| Mar 2024 | ₹1,144 |
| Jun 2024 | ₹1,160 |
| Sep 2024 | ₹1,125 |
| Dec 2024 | ₹1,093 |
| Mar 2025 | ₹1,362 |
| Jun 2025 | ₹1,260 |
| Sep 2025 | ₹1,214 |
| Dec 2025 | ₹1,386 |
| Mar 2026 | ₹1,626 |
| Jun 2026 | ₹1,789 |
Growth on a year earlier
- Growth on a year earlier 42%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 42.6% |
| Mar 2024 | 27% |
| Jun 2024 | 46.5% |
| Sep 2024 | 26.7% |
| Dec 2024 | 6.4% |
| Mar 2025 | 19.1% |
| Jun 2025 | 8.6% |
| Sep 2025 | 7.9% |
| Dec 2025 | 26.8% |
| Mar 2026 | 19.4% |
| Jun 2026 | 42% |
Why profit moved: revenue changed +19.6% on a year earlier and the margin moved +2.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +24.0% and revenue +17.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Cholamandalam Financial Holdings make, and is it growing?
Cholamandalam Financial Holdings Ltd reported ₹11,114 Cr of income in the Jun 2026 quarter, +19.6% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 17.2% a year on average. The last full year, FY26, came in at ₹39,156 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹40,890 Cr.
FY26 revenue was ₹39,156 Cr, +18.0% on the year before.
FY26 revenue ₹39,156 Cr (+18.0% on the year before), 17.2% a year over 10 years
- Revenue ₹39,156
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,004 |
| FY17 | ₹2,688 |
| FY18 | ₹8,909 |
| FY19 | ₹10,926 |
| FY20 | ₹13,135 |
| FY21 | ₹13,900 |
| FY22 | ₹14,644 |
| FY23 | ₹18,154 |
| FY24 | ₹25,830 |
| FY25 | ₹33,196 |
| FY26 | ₹39,156 |
Growth on a year earlier
- Growth on a year earlier 18%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17.5% |
| FY17 | −66.4% |
| FY18 | 231.4% |
| FY19 | 22.6% |
| FY20 | 20.2% |
| FY21 | 5.8% |
| FY22 | 5.4% |
| FY23 | 24% |
| FY24 | 42.3% |
| FY25 | 28.5% |
| FY26 | 18% |
Jun 2026: ₹11,114 Cr (+19.6% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹11,114
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹6,317 |
| Dec 2023 | ₹6,795 |
| Mar 2024 | ₹7,066 |
| Jun 2024 | ₹7,633 |
| Sep 2024 | ₹8,090 |
| Dec 2024 | ₹8,489 |
| Mar 2025 | ₹8,913 |
| Jun 2025 | ₹9,296 |
| Sep 2025 | ₹9,461 |
| Dec 2025 | ₹9,949 |
| Mar 2026 | ₹10,366 |
| Jun 2026 | ₹11,114 |
Growth on a year earlier
- Growth on a year earlier 19.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 43.8% |
| Mar 2024 | 36.3% |
| Jun 2024 | 35.7% |
| Sep 2024 | 28.1% |
| Dec 2024 | 24.9% |
| Mar 2025 | 26.1% |
| Jun 2025 | 21.8% |
| Sep 2025 | 16.9% |
| Dec 2025 | 17.2% |
| Mar 2026 | 16.3% |
| Jun 2026 | 19.6% |
Recent pace: the last four quarters grew +17.5% on average, against 17.2% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.5%, against +21.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +24.3%, against +19.4% a year (accelerating).
How much does Cholamandalam Financial Holdings keep from what it earns?
Cholamandalam Financial Holdings Ltd's net margin was 16.1% in the Jun 2026 quarter, 2.5 percentage points higher than the same quarter a year ago. Across 13 years it has been between 5.9% and 20.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 14.0%, within a range of 5.9% to 20.0% over 13 years
- Net margin 14.0%
| Quarter | Net margin |
|---|---|
| FY14 | 5.9% |
| FY15 | 7.1% |
| FY16 | 14.8% |
| FY17 | 20% |
| FY18 | 12.7% |
| FY19 | 13% |
| FY20 | 8.9% |
| FY21 | 12.7% |
| FY22 | 15.3% |
| FY23 | 15.5% |
| FY24 | 14.9% |
| FY25 | 14.3% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) −0.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.2 pts |
| FY16 | +7.7 pts |
| FY17 | +5.2 pts |
| FY18 | −7.3 pts |
| FY19 | +0.3 pts |
| FY20 | −4.1 pts |
| FY21 | +3.8 pts |
| FY22 | +2.6 pts |
| FY23 | +0.2 pts |
| FY24 | −0.6 pts |
| FY25 | −0.6 pts |
| FY26 | −0.3 pts |
Jun 2026: net margin 16.1% (+2.5 points on a year earlier)
- Net margin 16.1%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 14.1% |
| Dec 2023 | 15.1% |
| Mar 2024 | 16.2% |
| Jun 2024 | 15.2% |
| Sep 2024 | 13.9% |
| Dec 2024 | 12.9% |
| Mar 2025 | 15.3% |
| Jun 2025 | 13.6% |
| Sep 2025 | 12.8% |
| Dec 2025 | 13.9% |
| Mar 2026 | 15.7% |
| Jun 2026 | 16.1% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −0.1 pts |
| Mar 2024 | −1.2 pts |
| Jun 2024 | +1.1 pts |
| Sep 2024 | −0.2 pts |
| Dec 2024 | −2.2 pts |
| Mar 2025 | −0.9 pts |
| Jun 2025 | −1.6 pts |
| Sep 2025 | −1.1 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +0.4 pts |
| Jun 2026 | +2.5 pts |
How many of Cholamandalam Financial Holdings' loans have gone bad?
Cholamandalam Financial Holdings Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Cholamandalam Financial Holdings' loan book growing?
Cholamandalam Financial Holdings Ltd's revenue was ₹39,156 Cr in FY26, +18.0% on the year before, so the loan book is growing. The latest quarter was +19.6% on a year earlier. The net margin on that income is 16.1%, +2.5 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹39,156 Cr (+18.0% on the year before), net margin 14.0%
- Revenue ₹39,156
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,004 |
| FY17 | ₹2,688 |
| FY18 | ₹8,909 |
| FY19 | ₹10,926 |
| FY20 | ₹13,135 |
| FY21 | ₹13,900 |
| FY22 | ₹14,644 |
| FY23 | ₹18,154 |
| FY24 | ₹25,830 |
| FY25 | ₹33,196 |
| FY26 | ₹39,156 |
Net margin
- Net margin 14%
| Quarter | Net margin |
|---|---|
| FY16 | 14.8% |
| FY17 | 20% |
| FY18 | 12.7% |
| FY19 | 13% |
| FY20 | 8.9% |
| FY21 | 12.7% |
| FY22 | 15.3% |
| FY23 | 15.5% |
| FY24 | 14.9% |
| FY25 | 14.3% |
| FY26 | 14% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Cholamandalam Financial Holdings' P/BV ratio, and how does it compare with its own history?
Cholamandalam Financial Holdings Ltd's P/BV is 1.7×, near the low end of its own history: it has been lower only 9% of the time. Its usual P/BV (the middle reading) is 2.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 1.7× against a usual 2.4×: near the low end of its own history: it has been lower only 9% of the time
- P/BV 1.60×
- Median 2.40×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 2.00× | 2.40× |
| 1 Apr 2016 | 2.30× | 2.40× |
| 22 Apr 2016 | 2.30× | 2.40× |
| 13 May 2016 | 2.40× | 2.40× |
| 3 Jun 2016 | 2.60× | 2.40× |
| 24 Jun 2016 | 2.50× | 2.40× |
| 15 Jul 2016 | 2.00× | 2.40× |
| 5 Aug 2016 | 2.20× | 2.40× |
| 26 Aug 2016 | 2.10× | 2.40× |
| 16 Sep 2016 | 2.40× | 2.40× |
| 7 Oct 2016 | 2.40× | 2.40× |
| 30 Oct 2016 | 2.60× | 2.40× |
| 18 Nov 2016 | 2.30× | 2.40× |
| 9 Dec 2016 | 2.30× | 2.40× |
| 30 Dec 2016 | 2.30× | 2.40× |
| 20 Jan 2017 | 2.30× | 2.40× |
| 10 Feb 2017 | 2.40× | 2.40× |
| 3 Mar 2017 | 2.40× | 2.40× |
| 24 Mar 2017 | 2.40× | 2.40× |
| 13 Apr 2017 | 2.70× | 2.40× |
| 5 May 2017 | 2.80× | 2.40× |
| 26 May 2017 | 2.70× | 2.40× |
| 16 Jun 2017 | 2.70× | 2.40× |
| 7 Jul 2017 | 3.00× | 2.40× |
| 28 Jul 2017 | 3.10× | 2.40× |
| 18 Aug 2017 | 3.30× | 2.40× |
| 6 Oct 2017 | 3.20× | 2.40× |
| 27 Oct 2017 | 4.00× | 2.40× |
| 17 Nov 2017 | 3.80× | 2.40× |
| 8 Dec 2017 | 4.10× | 2.40× |
| 29 Dec 2017 | 4.60× | 2.40× |
| 19 Jan 2018 | 4.60× | 2.40× |
| 9 Feb 2018 | 4.50× | 2.40× |
| 1 Mar 2018 | 4.50× | 2.40× |
| 23 Mar 2018 | 4.40× | 2.40× |
| 13 Apr 2018 | 4.50× | 2.40× |
| 4 May 2018 | 4.60× | 2.40× |
| 25 May 2018 | 4.60× | 2.40× |
| 15 Jun 2018 | 4.40× | 2.40× |
| 6 Jul 2018 | 4.30× | 2.40× |
| 27 Jul 2018 | 3.60× | 2.40× |
| 17 Aug 2018 | 3.40× | 2.40× |
| 7 Sep 2018 | 3.30× | 2.40× |
| 28 Sep 2018 | 3.10× | 2.40× |
| 19 Oct 2018 | 2.80× | 2.40× |
| 9 Nov 2018 | 2.70× | 2.40× |
| 30 Nov 2018 | 2.90× | 2.40× |
| 21 Dec 2018 | 2.80× | 2.40× |
| 11 Jan 2019 | 2.60× | 2.40× |
| 1 Feb 2019 | 2.60× | 2.40× |
| 22 Feb 2019 | 2.50× | 2.40× |
| 15 Mar 2019 | 2.80× | 2.40× |
| 5 Apr 2019 | 2.80× | 2.40× |
| 26 Apr 2019 | 2.90× | 2.40× |
| 17 May 2019 | 2.90× | 2.40× |
| 7 Jun 2019 | 2.80× | 2.40× |
| 28 Jun 2019 | 2.60× | 2.40× |
| 19 Jul 2019 | 2.30× | 2.40× |
| 9 Aug 2019 | 2.30× | 2.40× |
| 30 Aug 2019 | 2.10× | 2.40× |
| 20 Sep 2019 | 2.10× | 2.40× |
| 11 Oct 2019 | 2.00× | 2.40× |
| 1 Nov 2019 | 2.10× | 2.40× |
| 22 Nov 2019 | 2.20× | 2.40× |
| 13 Dec 2019 | 2.20× | 2.40× |
| 3 Jan 2020 | 2.30× | 2.40× |
| 24 Jan 2020 | 2.50× | 2.40× |
| 14 Feb 2020 | 2.40× | 2.40× |
| 6 Mar 2020 | 2.20× | 2.40× |
| 27 Mar 2020 | 1.50× | 2.40× |
| 17 Apr 2020 | 1.40× | 2.40× |
| 8 May 2020 | 1.30× | 2.40× |
| 29 May 2020 | 1.20× | 2.40× |
| 19 Jun 2020 | 1.40× | 2.40× |
| 10 Jul 2020 | 1.60× | 2.40× |
| 31 Jul 2020 | 1.40× | 2.40× |
| 21 Aug 2020 | 1.60× | 2.40× |
| 11 Sep 2020 | 1.70× | 2.40× |
| 1 Oct 2020 | 1.50× | 2.40× |
| 23 Oct 2020 | 1.40× | 2.40× |
| 14 Nov 2020 | 1.60× | 2.40× |
| 4 Dec 2020 | 2.00× | 2.40× |
| 24 Dec 2020 | 2.00× | 2.40× |
| 15 Jan 2021 | 2.00× | 2.40× |
| 5 Feb 2021 | 2.00× | 2.40× |
| 26 Feb 2021 | 2.20× | 2.40× |
| 19 Mar 2021 | 2.20× | 2.40× |
| 9 Apr 2021 | 2.40× | 2.40× |
| 30 Apr 2021 | 2.30× | 2.40× |
| 21 May 2021 | 2.50× | 2.40× |
| 11 Jun 2021 | 2.80× | 2.40× |
| 2 Jul 2021 | 2.70× | 2.40× |
| 23 Jul 2021 | 2.30× | 2.40× |
| 13 Aug 2021 | 2.20× | 2.40× |
| 3 Sep 2021 | 2.40× | 2.40× |
| 24 Sep 2021 | 2.40× | 2.40× |
| 14 Oct 2021 | 2.30× | 2.40× |
| 4 Nov 2021 | 2.20× | 2.40× |
| 26 Nov 2021 | 2.20× | 2.40× |
| 17 Dec 2021 | 2.10× | 2.40× |
| 7 Jan 2022 | 2.00× | 2.40× |
| 28 Jan 2022 | 2.20× | 2.40× |
| 18 Feb 2022 | 2.10× | 2.40× |
| 11 Mar 2022 | 1.90× | 2.40× |
| 1 Apr 2022 | 2.20× | 2.40× |
| 22 Apr 2022 | 2.20× | 2.40× |
| 13 May 2022 | 2.10× | 2.40× |
| 3 Jun 2022 | 2.20× | 2.40× |
| 24 Jun 2022 | 2.10× | 2.40× |
| 15 Jul 2022 | 2.20× | 2.40× |
| 5 Aug 2022 | 1.90× | 2.40× |
| 26 Aug 2022 | 1.90× | 2.40× |
| 16 Sep 2022 | 2.00× | 2.40× |
| 7 Oct 2022 | 1.80× | 2.40× |
| 28 Oct 2022 | 1.70× | 2.40× |
| 18 Nov 2022 | 1.60× | 2.40× |
| 9 Dec 2022 | 1.60× | 2.40× |
| 30 Dec 2022 | 1.50× | 2.40× |
| 20 Jan 2023 | 1.60× | 2.40× |
| 10 Feb 2023 | 1.70× | 2.40× |
| 3 Mar 2023 | 1.60× | 2.40× |
| 24 Mar 2023 | 1.40× | 2.40× |
| 13 Apr 2023 | 1.80× | 2.40× |
| 5 May 2023 | 2.10× | 2.40× |
| 26 May 2023 | 2.50× | 2.40× |
| 16 Jun 2023 | 2.70× | 2.40× |
| 7 Jul 2023 | 2.70× | 2.40× |
| 28 Jul 2023 | 2.30× | 2.40× |
| 18 Aug 2023 | 2.20× | 2.40× |
| 8 Sep 2023 | 2.60× | 2.40× |
| 29 Sep 2023 | 2.80× | 2.40× |
| 20 Oct 2023 | 2.50× | 2.40× |
| 12 Nov 2023 | 2.50× | 2.40× |
| 1 Dec 2023 | 2.30× | 2.40× |
| 22 Dec 2023 | 2.30× | 2.40× |
| 12 Jan 2024 | 2.20× | 2.40× |
| 2 Feb 2024 | 2.50× | 2.40× |
| 23 Feb 2024 | 2.30× | 2.40× |
| 15 Mar 2024 | 2.30× | 2.40× |
| 5 Apr 2024 | 2.80× | 2.40× |
| 26 Apr 2024 | 2.70× | 2.40× |
| 18 May 2024 | 2.80× | 2.40× |
| 7 Jun 2024 | 2.90× | 2.40× |
| 28 Jun 2024 | 3.60× | 2.40× |
| 19 Jul 2024 | 3.70× | 2.40× |
| 9 Aug 2024 | 2.80× | 2.40× |
| 30 Aug 2024 | 2.90× | 2.40× |
| 20 Sep 2024 | 3.70× | 2.40× |
| 11 Oct 2024 | 3.10× | 2.40× |
| 1 Nov 2024 | 2.90× | 2.40× |
| 22 Nov 2024 | 2.50× | 2.40× |
| 13 Dec 2024 | 2.50× | 2.40× |
| 3 Jan 2025 | 2.60× | 2.40× |
| 24 Jan 2025 | 2.40× | 2.40× |
| 14 Feb 2025 | 2.50× | 2.40× |
| 7 Mar 2025 | 2.60× | 2.40× |
| 28 Mar 2025 | 2.90× | 2.40× |
| 17 Apr 2025 | 3.40× | 2.40× |
| 9 May 2025 | 3.10× | 2.40× |
| 30 May 2025 | 3.40× | 2.40× |
| 20 Jun 2025 | 3.70× | 2.40× |
| 11 Jul 2025 | 3.80× | 2.40× |
| 1 Aug 2025 | 2.70× | 2.40× |
| 22 Aug 2025 | 2.80× | 2.40× |
| 12 Sep 2025 | 2.80× | 2.40× |
| 3 Oct 2025 | 2.50× | 2.40× |
| 24 Oct 2025 | 2.80× | 2.40× |
| 14 Nov 2025 | 2.70× | 2.40× |
| 5 Dec 2025 | 2.60× | 2.40× |
| 26 Dec 2025 | 2.50× | 2.40× |
| 16 Jan 2026 | 2.40× | 2.40× |
| 6 Feb 2026 | 2.30× | 2.40× |
| 27 Feb 2026 | 2.20× | 2.40× |
| 20 Mar 2026 | 1.90× | 2.40× |
| 7 Apr 2026 | 1.90× | 2.40× |
| 24 Apr 2026 | 2.40× | 2.40× |
| 15 May 2026 | 2.50× | 2.40× |
| 4 Jun 2026 | 1.80× | 2.40× |
| 12 Jun 2026 | 2.30× | 2.40× |
| 24 Jun 2026 | 2.00× | 2.40× |
| 3 Jul 2026 | 2.50× | 2.40× |
| 24 Jul 2026 | 1.80× | 2.40× |
| 14 Aug 2026 | 1.90× | 2.40× |
| 4 Sep 2026 | 1.90× | 2.40× |
| 25 Sep 2026 | 1.70× | 2.40× |
| 9 Oct 2026 | 1.70× | 2.40× |
| 30 Oct 2026 | 1.60× | 2.40× |
Book value per share
- Book value per share ₹845
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹140 |
| 22 Apr 2016 | ₹140 |
| 13 May 2016 | ₹140 |
| 3 Jun 2016 | ₹140 |
| 24 Jun 2016 | ₹127 |
| 15 Jul 2016 | ₹127 |
| 5 Aug 2016 | ₹127 |
| 26 Aug 2016 | ₹127 |
| 16 Sep 2016 | ₹127 |
| 7 Oct 2016 | ₹180 |
| 30 Oct 2016 | ₹180 |
| 18 Nov 2016 | ₹180 |
| 9 Dec 2016 | ₹180 |
| 30 Dec 2016 | ₹178 |
| 20 Jan 2017 | ₹178 |
| 10 Feb 2017 | ₹178 |
| 3 Mar 2017 | ₹178 |
| 24 Mar 2017 | ₹176 |
| 13 Apr 2017 | ₹176 |
| 5 May 2017 | ₹176 |
| 26 May 2017 | ₹176 |
| 16 Jun 2017 | ₹176 |
| 7 Jul 2017 | ₹180 |
| 28 Jul 2017 | ₹180 |
| 18 Aug 2017 | ₹180 |
| 6 Oct 2017 | ₹177 |
| 27 Oct 2017 | ₹177 |
| 17 Nov 2017 | ₹177 |
| 8 Dec 2017 | ₹177 |
| 29 Dec 2017 | ₹146 |
| 19 Jan 2018 | ₹146 |
| 9 Feb 2018 | ₹146 |
| 1 Mar 2018 | ₹146 |
| 23 Mar 2018 | ₹148 |
| 13 Apr 2018 | ₹148 |
| 4 May 2018 | ₹148 |
| 25 May 2018 | ₹148 |
| 15 Jun 2018 | ₹148 |
| 6 Jul 2018 | ₹146 |
| 27 Jul 2018 | ₹146 |
| 17 Aug 2018 | ₹146 |
| 7 Sep 2018 | ₹146 |
| 28 Sep 2018 | ₹178 |
| 19 Oct 2018 | ₹178 |
| 9 Nov 2018 | ₹178 |
| 30 Nov 2018 | ₹178 |
| 21 Dec 2018 | ₹176 |
| 11 Jan 2019 | ₹176 |
| 1 Feb 2019 | ₹176 |
| 22 Feb 2019 | ₹176 |
| 15 Mar 2019 | ₹176 |
| 5 Apr 2019 | ₹177 |
| 26 Apr 2019 | ₹177 |
| 17 May 2019 | ₹177 |
| 7 Jun 2019 | ₹177 |
| 28 Jun 2019 | ₹179 |
| 19 Jul 2019 | ₹179 |
| 9 Aug 2019 | ₹179 |
| 30 Aug 2019 | ₹179 |
| 20 Sep 2019 | ₹214 |
| 11 Oct 2019 | ₹214 |
| 1 Nov 2019 | ₹214 |
| 22 Nov 2019 | ₹214 |
| 13 Dec 2019 | ₹214 |
| 3 Jan 2020 | ₹227 |
| 24 Jan 2020 | ₹227 |
| 14 Feb 2020 | ₹227 |
| 6 Mar 2020 | ₹227 |
| 27 Mar 2020 | ₹226 |
| 17 Apr 2020 | ₹226 |
| 8 May 2020 | ₹226 |
| 29 May 2020 | ₹226 |
| 19 Jun 2020 | ₹206 |
| 10 Jul 2020 | ₹206 |
| 31 Jul 2020 | ₹206 |
| 21 Aug 2020 | ₹206 |
| 11 Sep 2020 | ₹206 |
| 1 Oct 2020 | ₹249 |
| 23 Oct 2020 | ₹249 |
| 14 Nov 2020 | ₹249 |
| 4 Dec 2020 | ₹249 |
| 24 Dec 2020 | ₹269 |
| 15 Jan 2021 | ₹269 |
| 5 Feb 2021 | ₹269 |
| 26 Feb 2021 | ₹269 |
| 19 Mar 2021 | ₹267 |
| 9 Apr 2021 | ₹267 |
| 30 Apr 2021 | ₹267 |
| 21 May 2021 | ₹267 |
| 11 Jun 2021 | ₹267 |
| 2 Jul 2021 | ₹244 |
| 23 Jul 2021 | ₹244 |
| 13 Aug 2021 | ₹244 |
| 3 Sep 2021 | ₹244 |
| 24 Sep 2021 | ₹289 |
| 14 Oct 2021 | ₹289 |
| 4 Nov 2021 | ₹289 |
| 26 Nov 2021 | ₹289 |
| 17 Dec 2021 | ₹289 |
| 7 Jan 2022 | ₹310 |
| 28 Jan 2022 | ₹310 |
| 18 Feb 2022 | ₹310 |
| 11 Mar 2022 | ₹310 |
| 1 Apr 2022 | ₹310 |
| 22 Apr 2022 | ₹310 |
| 13 May 2022 | ₹310 |
| 3 Jun 2022 | ₹310 |
| 24 Jun 2022 | ₹293 |
| 15 Jul 2022 | ₹293 |
| 5 Aug 2022 | ₹293 |
| 26 Aug 2022 | ₹293 |
| 16 Sep 2022 | ₹293 |
| 7 Oct 2022 | ₹364 |
| 28 Oct 2022 | ₹364 |
| 18 Nov 2022 | ₹364 |
| 9 Dec 2022 | ₹364 |
| 30 Dec 2022 | ₹367 |
| 20 Jan 2023 | ₹367 |
| 10 Feb 2023 | ₹367 |
| 3 Mar 2023 | ₹367 |
| 24 Mar 2023 | ₹337 |
| 13 Apr 2023 | ₹337 |
| 5 May 2023 | ₹337 |
| 26 May 2023 | ₹337 |
| 16 Jun 2023 | ₹337 |
| 7 Jul 2023 | ₹347 |
| 28 Jul 2023 | ₹347 |
| 18 Aug 2023 | ₹347 |
| 8 Sep 2023 | ₹347 |
| 29 Sep 2023 | ₹414 |
| 20 Oct 2023 | ₹414 |
| 12 Nov 2023 | ₹414 |
| 1 Dec 2023 | ₹414 |
| 22 Dec 2023 | ₹452 |
| 12 Jan 2024 | ₹452 |
| 2 Feb 2024 | ₹452 |
| 23 Feb 2024 | ₹452 |
| 15 Mar 2024 | ₹452 |
| 5 Apr 2024 | ₹446 |
| 26 Apr 2024 | ₹446 |
| 18 May 2024 | ₹446 |
| 7 Jun 2024 | ₹446 |
| 28 Jun 2024 | ₹403 |
| 19 Jul 2024 | ₹403 |
| 9 Aug 2024 | ₹403 |
| 30 Aug 2024 | ₹403 |
| 20 Sep 2024 | ₹541 |
| 11 Oct 2024 | ₹541 |
| 1 Nov 2024 | ₹541 |
| 22 Nov 2024 | ₹541 |
| 13 Dec 2024 | ₹541 |
| 3 Jan 2025 | ₹614 |
| 24 Jan 2025 | ₹614 |
| 14 Feb 2025 | ₹614 |
| 7 Mar 2025 | ₹614 |
| 28 Mar 2025 | ₹604 |
| 17 Apr 2025 | ₹604 |
| 9 May 2025 | ₹604 |
| 30 May 2025 | ₹604 |
| 20 Jun 2025 | ₹544 |
| 11 Jul 2025 | ₹544 |
| 1 Aug 2025 | ₹544 |
| 22 Aug 2025 | ₹544 |
| 12 Sep 2025 | ₹544 |
| 3 Oct 2025 | ₹656 |
| 24 Oct 2025 | ₹656 |
| 14 Nov 2025 | ₹656 |
| 5 Dec 2025 | ₹656 |
| 26 Dec 2025 | ₹743 |
| 16 Jan 2026 | ₹743 |
| 6 Feb 2026 | ₹743 |
| 27 Feb 2026 | ₹743 |
| 20 Mar 2026 | ₹729 |
| 7 Apr 2026 | ₹729 |
| 24 Apr 2026 | ₹729 |
| 15 May 2026 | ₹729 |
| 4 Jun 2026 | ₹729 |
| 12 Jun 2026 | ₹729 |
| 24 Jun 2026 | ₹660 |
| 3 Jul 2026 | ₹660 |
| 24 Jul 2026 | ₹660 |
| 14 Aug 2026 | ₹660 |
| 4 Sep 2026 | ₹660 |
| 25 Sep 2026 | ₹818 |
| 9 Oct 2026 | ₹818 |
| 30 Oct 2026 | ₹845 |
Why the multiple is where it is: over the past year book value grew while the price moved −27.0%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +14.6% a year; about +21.7% a year came from book-value growth and about −7.1 percentage points from the multiple (the market paying less); over 10 years the price moved +11.9% a year; about +17.0% a year came from book-value growth and about −5.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Cholamandalam Financial Holdings business getting better or worse?
Cholamandalam Financial Holdings Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 17.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.0% in FY26, profit +15.7%
- Revenue growth 18.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −17.5% |
| FY17 | −66.4% |
| FY18 | 231.4% |
| FY19 | 22.6% |
| FY20 | 20.2% |
| FY21 | 5.8% |
| FY22 | 5.4% |
| FY23 | 24% |
| FY24 | 42.3% |
| FY25 | 28.5% |
| FY26 | 18% |
Profit growth, EPS growth
- Profit growth 15.7%
- EPS growth 12.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 72.7% | 144.6% |
| FY17 | −54.4% | −56.3% |
| FY18 | 109.5% | 20.9% |
| FY19 | 25.6% | 26.6% |
| FY20 | −17.7% | −21% |
| FY21 | 51.4% | 49.7% |
| FY22 | 26.9% | 24% |
| FY23 | 25.5% | 26.1% |
| FY24 | 37% | 37.4% |
| FY25 | 23.1% | 22.6% |
| FY26 | 15.7% | 12.3% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 17.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 35.4% |
| Dec 2024 | 30.7% |
| Mar 2025 | 28.4% |
| Jun 2025 | 25.1% |
| Sep 2025 | 22.2% |
| Dec 2025 | 20.3% |
| Mar 2026 | 18% |
| Jun 2026 | 17.5% |
Profit, EPS
- Profit 24.3%
- EPS 21.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 35% | 34.1% |
| Dec 2024 | 25.3% | 24.3% |
| Mar 2025 | 23.1% | 22.6% |
| Jun 2025 | 14.7% | 13.1% |
| Sep 2025 | 10.6% | 8.5% |
| Dec 2025 | 15.5% | 14.2% |
| Mar 2026 | 15.7% | 12.3% |
| Jun 2026 | 24.3% | 21.1% |
ROE: the return line, yearly figures
- ROE 17%
| Quarter | ROE |
|---|---|
| FY23 | 18% |
| FY24 | 20% |
| FY25 | 19% |
| FY26 | 17% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.0% | +29.2% | +23.0% | +17.2% |
| Profit | +15.7% | +25.0% | +25.5% | +16.6% |
| EPS | +12.3% | +23.7% | +24.2% | +8.9% |
| Share price | −27.0% | +6.9% | +14.6% | +11.9% |
How much does Cholamandalam Financial Holdings earn on its equity and assets?
Cholamandalam Financial Holdings Ltd earned a return on equity of 17% in FY26. Its lowest yearly reading on file was 13% in FY20. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
Return on assets is left out here, because its two sources disagree for this quarter. That is above the level a bank needs to grow its net worth steadily.
FY26: ROE 17%, up from a FY20 low of 13%
- ROE 17%
| Quarter | ROE |
|---|---|
| FY14 | 17% |
| FY15 | 19% |
| FY16 | 21% |
| FY17 | 15% |
| FY18 | 18% |
| FY19 | 19% |
| FY20 | 13% |
| FY21 | 17% |
| FY22 | 17% |
| FY23 | 18% |
| FY24 | 20% |
| FY25 | 19% |
| FY26 | 17% |
Why ROE moved: profit grew 16.6% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Cholamandalam Financial Holdings have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Cholamandalam Financial Holdings shareholding pattern?
Domestic institutions raised their stake in Cholamandalam Financial Holdings Ltd by 4.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 27.8% of the company. Foreign institutions moved −3.7 points over the same period, to 12.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.8 points over 8 quarters, to 27.8%; Foreign institutions: −3.7 points over 8 quarters, to 12.6%; Promoters: −0.9 points over 8 quarters, to 46.4%.
Why the owners changed: foreign institutions moved −3.7 points and domestic institutions +4.8 points over 8 quarters, while promoters moved −0.9 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −1.0 points from Mar 2024 to Mar 2026
- Promoters 46.38%
- Foreign inst. 13.81%
- Domestic inst. 26.09%
- Public 13.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 47.37% | 13.78% | 25.24% | 13.15% |
| Mar 2025 | 46.45% | 17.68% | 21.8% | 13.62% |
| Mar 2026 | 46.38% | 13.81% | 26.09% | 13.26% |
Domestic institutions raised their stake by 4.8 points over 8 quarters
- Promoters 46.39%
- Foreign inst. 12.57%
- Domestic inst. 27.78%
- Public 12.8%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 47.37% | 12.92% | 26.71% | 12.53% |
| Dec 2023 | 47.37% | 12.87% | 25.96% | 13.34% |
| Mar 2024 | 47.37% | 13.78% | 25.24% | 13.15% |
| Jun 2024 | 47.32% | 13.73% | 25.51% | 12.99% |
| Sep 2024 | 47.32% | 16.28% | 23.01% | 12.93% |
| Dec 2024 | 46.45% | 16.37% | 22.94% | 13.78% |
| Mar 2025 | 46.45% | 17.68% | 21.8% | 13.62% |
| Jun 2025 | 46.44% | 18.32% | 21.43% | 13.34% |
| Sep 2025 | 46.42% | 17.39% | 22.52% | 13.21% |
| Dec 2025 | 46.38% | 16.47% | 23.55% | 13.14% |
| Mar 2026 | 46.38% | 13.81% | 26.09% | 13.26% |
| Jun 2026 | 46.44% | 13% | 26.89% | 13.21% |
| Sep 2026 | 46.39% | 12.57% | 27.78% | 12.8% |
How far is Cholamandalam Financial Holdings from balance-sheet trouble?
For Cholamandalam Financial Holdings Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Cholamandalam Financial Holdings rank in its industry?
61.7 out of 100, rank 4 of 18 in Finance - Holding Company, with 76% of the evidence available.
Cholamandalam Financial Holdings Ltd scores 61.7 out of 100 against the 18 companies it is compared with in Finance - Holding Company, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.7 + 18.6 + 17 + 6.4 = 61.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Cholamandalam Financial Holdings compared with?
Cholamandalam Financial Holdings ranks 4 of 18 Finance - Holding Company companies on the 4-Factor Sector Score, with 61.7 out of 100.
- 1Jindal Poly Investment & Finance Company LtdJPOLYINVST · quiet · Most evidence points up · 69% evidence69.9out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 20.7/25 · ROA 47.9% · ROE 54.8% · GNPA — · 72% evidenceValuation 14.0/20 · P/BV 0.58× · P/BV÷ROE 0.01 · 100% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -11.2% · 1 year -10.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 20.7 + 14 + 8.1 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Kama Holdings LtdKAMAHOLD · basing · Most evidence points up · 69% evidence69.1out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 12.9% · Profit 50.8% · 75% evidenceCapital efficiency 18.1/25 · ROA 7.3% · ROE 12.6% · GNPA — · 72% evidenceValuation 18.2/20 · P/BV 0.86× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -10.2% · 1 year -29.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.1 + 18.2 + 8.7 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Alembic LtdALEMBICLTD · losing its lead · Evidence leans up · 84% evidence62.2out of 100
How the score adds up
Growth & earnings 10.3/35 · Income 8.1% · Profit 1.3% · 75% evidenceCapital efficiency 18.3/25 · ROA 12.2% · ROE 13% · GNPA — · 72% evidenceValuation 16.3/20 · P/BV 0.92× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 3.6% · Lead over NIFTY 500 -2% · 1 year -12.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 10.3 + 18.3 + 16.3 + 17.3 = 62.2 · What this means: Relative strength against the index is -2%, and revenue and profit growth are weak. - 4Cholamandalam Financial Holdings Ltd this pageCHOLAHLDNG · basing · Evidence leans up · 76% evidence61.7out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 17.5% · Profit 24.3% · 55% evidenceCapital efficiency 18.6/25 · ROA 2.2% · ROE 17.5% · GNPA — · 68% evidenceValuation 17.0/20 · P/BV 1.64× · P/BV÷ROE 0.09 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -12.1% · 1 year -29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 18.6 + 17 + 6.4 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5TVS Holdings LtdTVSHLTD · quiet · Evidence leans up · 75% evidence56.0out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 35% · Profit 48.9% · 52% evidenceCapital efficiency 13.6/25 · ROA 0.4% · ROE 30.6% · GNPA — · 68% evidenceValuation 10.8/20 · P/BV 3.68× · P/BV÷ROE 0.12 · 100% evidenceRelative strength 7.5/20 · Lead over its industry -2.7% · Lead over NIFTY 500 -5.9% · 1 year -19.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 13.6 + 10.8 + 7.5 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Finserv LtdBAJAJFINSV · quiet · Evidence leans up · 73% evidence52.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Income 14.7% · Profit 10.5% · 45% evidenceCapital efficiency 18.1/25 · ROA 4.9% · ROE 13.2% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 3.43× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 8.5/20 · Lead over its industry -1.8% · Lead over NIFTY 500 -7.1% · 1 year -20.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 18.1 + 8.7 + 8.5 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bajaj Holdings & Investment LtdBAJAJHLDNG · quiet · Too little evidence to rank firmly · 58% evidence51.5out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 30.3% · Profit 5.6% · 45% evidenceCapital efficiency 12.0/25 · ROA 0.6% · ROE 11.9% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV 1.55× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -17% · 25% evidence · 9 of 12 weeks aheadExact sum: 17.5 + 12 + 10.9 + 11.1 = 51.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Rane Holdings LtdRANEHOLDIN · quiet · Too little evidence to rank firmly · 58% evidence48.2out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 25.8% · Profit -50.8% · 45% evidenceCapital efficiency 14.3/25 · ROA 4% · ROE 7% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.78× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 6.1% · 1 year -6.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 14.7 + 14.3 + 6.7 + 12.5 = 48.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Tata Investment Corporation LtdTATAINVEST · quiet · Evidence leans down · 84% evidence47.3out of 100
How the score adds up
Growth & earnings 25.5/35 · Income 31.6% · Profit 31.4% · 75% evidenceCapital efficiency 11.9/25 · ROA 1.3% · ROE 1.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 0.97× · P/BV÷ROE 0.67 · 100% evidenceRelative strength 5.9/20 · Lead over its industry -6.1% · Lead over NIFTY 500 -11.2% · 1 year -29.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.5 + 11.9 + 4 + 5.9 = 47.3 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is -29.6%. - 10JSW Holdings LtdJSWHL · turning · Evidence leans down · 82% evidence46.7out of 100
How the score adds up
Growth & earnings 27.3/35 · Income 55.8% · Profit 61.6% · 86% evidenceCapital efficiency 8.1/25 · ROA 0.5% · ROE 0.5% · GNPA — · 72% evidenceValuation 4.4/20 · P/BV 0.34× · P/BV÷ROE 0.74 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -19.7% · 1 year -33.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.3 + 8.1 + 4.4 + 6.9 = 46.7 · What this means: Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -33.5%. - 11Max India LtdMAXIND · quiet · Too little evidence to rank firmly · 52% evidence44.9out of 100
- 12Godrej Industries LtdGODREJIND · quiet · Evidence leans down · 73% evidence44.0out of 100
- 13Vardhman Holdings LtdVHL · breaking out · Too little evidence to rank firmly · 58% evidence41.7out of 100
- 14Kalyani Investment Company LtdKICL · quiet · Too little evidence to rank firmly · 54% evidence31.7out of 100
- 15Maharashtra Scooters LtdMAHSCOOTER · quiet · Most evidence points down · 73% evidence31.1out of 100
- 16Max Financial Services LtdMFSL · quiet · Most evidence points down · 88% evidence30.9out of 100
- 17Pilani Investment & Industries Corporation LtdPILANIINVS · basing · Most evidence points down · 69% evidence30.2out of 100
- 18Elcid Investments LtdToo little evidence to rank firmly · 30% evidence43.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Holding Company, all 18 compared on one page.
Which companies are close to Cholamandalam Financial Holdings in size?
Cholamandalam Financial Holdings is the 6th largest of 18 Finance - Holding Company companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Max Financial Services, Godrej Industries and Tata Investment Corporation. Just below it: TVS Holdings, Maharashtra Scooters and JSW Holdings.
Finance - Holding Company companies close in size
- Max Financial Services Ltd ₹41,414 crore
- Godrej Industries Ltd ₹30,482 crore
- Tata Investment Corporation Ltd ₹28,475 crore
- Cholamandalam Financial Holdings Ltd ₹25,374 crore
- TVS Holdings Ltd ₹24,671 crore
- Maharashtra Scooters Ltd ₹13,274 crore
- JSW Holdings Ltd ₹12,100 crore
All 18 Finance - Holding Company companies, largest first
Companies close in size in other industries
- Redington Ltd ₹25,560 crore · Computer - Hardware
- Piramal Enterprises Ltd(Merged) ₹25,483 crore · Diversified
- Cholamandalam Financial Holdings Ltd ₹25,374 crore
- Neuland Laboratories Ltd ₹25,275 crore · Pharma - API & CRAMS
- Gabriel India Ltd ₹25,255 crore · Auto Ancillaries - Shock Absorber
What else do people ask about Cholamandalam Financial Holdings?
What is Cholamandalam Financial Holdings's share price today?
Cholamandalam Financial Holdings Ltd's share price is ₹1,374.80, −27.0% over the past year. The whole company is worth ₹25,821 Cr on the market.
In the last 52 weeks it traded between ₹1,281 to ₹1,974; today it is 14% of the way up from the low, 12.0% below its 200-day average (as of 4 November 2026).
What were Cholamandalam Financial Holdings's latest quarterly results?
Cholamandalam Financial Holdings Ltd reported total income of ₹11,114 Cr and net profit of ₹1,789 Cr for the Jun 2026 quarter. Income rose 19.6% and profit rose 42.0% compared with a year earlier. Earnings per share were ₹42.92 (as of 4 November 2026).
What is Cholamandalam Financial Holdings's market cap?
Cholamandalam Financial Holdings Ltd's market capitalisation is ₹25,821 Cr at a share price of ₹1,374.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Cholamandalam Financial Holdings performing?
Cholamandalam Financial Holdings Ltd's share price has been falling for 39 weeks. In its latest quarter, income rose 19.6% and profit rose 42.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 4 November 2026).
Will Cholamandalam Financial Holdings's share price go up?
This page does not forecast Cholamandalam Financial Holdings Ltd's share price. What it shows instead: the share price is ₹1,374.80, and it has been falling for 39 weeks. Its P/BV of 1.7× is higher than 9% of its own last 11 years (as of 4 November 2026).
Where is Cholamandalam Financial Holdings in its business cycle?
Cholamandalam Financial Holdings Ltd's FY26 net margin was 14.0%, against a 13-year range of 5.9% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Cholamandalam Financial Holdings story?
The main question: yearly earnings per share moved +12.3% while the share price moved −27.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Cholamandalam Financial Holdings a stock worth studying right now?
What the numbers show: Cholamandalam Financial Holdings Ltd's earnings have grown faster than its share price. Earnings per share grew +12.3% in a year while the price moved −27.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Cholamandalam Financial Holdings share price forecast for 2026?
What management itself guided: Motor OD loss ratio to move below 80% over a couple of quarters, initially toward the late 70s then mid-70s.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.