Hawkins Cookers share price today

Hawkins Cookers Ltd's share price was ₹7,719.00 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 3.9% below its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hawkins Cookers Ltd is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between ₹7,161 and ₹9,079, and at that close it sat 29% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

Over the last 11 years the share price moved +200% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

One change stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).

1. Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)

   In the June 2026 quarter revenue was ₹318 crore, +33.1% on a year earlier.

For April to June 2026 (the quarter ended 30 June 2026), Hawkins Cookers reported revenue of ₹318 crore, up 33.1% from ₹239 crore a year earlier, and a profit of ₹30.0 crore, up 15.4% from ₹26.0 crore.

Hawkins Cookers results: April to June 2026 against a year earlier

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

Hawkins Cookers closed at ₹7,719.00 on 4 November 2026, down 10.4% from ₹8,618.85 a year earlier (7 November 2025) and up 21.8% over five years. Its highest weekly close since March 2016 was ₹9,644.00 on 18 July 2025.

Hawkins Cookers share price: then and now

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

560 weekly closes from 11 March 2016 to 4 November 2026.

4 Nov 2026: Hawkins Cookers closed at ₹7,719.00, up 1.6% on the week and down 3.9% on the month. 22 Jul 2026: ex-date for a dividend of ₹140 a share.

Earlier

• Results for April to June 2026: Revenue up 33.1% and profit up 15.4% on a year earlier.

Hawkins Cookers paid ₹140 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.81% at the ₹7,719.00 close on 4 November 2026. The last was a dividend of ₹140 a share, ex-date 22 July 2026.

Hawkins Cookers dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

Yes. Hawkins Cookers Ltd paid out 56% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What is changing at Hawkins Cookers, from the latest results and calls: tier-2/3 geographic expansion and new uttar pradesh plant capacity unlock.

• Tier-2/3 Geographic Expansion. Active distribution push into smaller cities drove January to March 2026 revenue to 19.3% year-on-year growth, the strongest quarterly print in recent history. ⚠ estimate
• New Uttar Pradesh Plant Capacity Unlock. The company's fourth manufacturing facility, commissioned in mid-2025, removes the supply ceiling that had constrained volume growth. ⚠ estimate

We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.

Our read after the latest results, written 19 July 2026.

Rural and semi-urban discretionary consumption contracts materially, or competitor pricing from unorganised players makes the brand premium untenable in these markets.

Each change stops working if

• Tier-2/3 Geographic Expansion: Rural and semi-urban discretionary consumption contracts materially, or competitor pricing from unorganised players makes the brand premium untenable in these markets.
• New Uttar Pradesh Plant Capacity Unlock: Capacity utilisation at the new plant ramps slower than expected due to logistical or distribution gaps in North India, leaving capital spending unproductive for more than two additional quarters.

The main risks

• Raw Material Inflation: Aluminium and steel price spikes directly compress gross margins in a material-intensive cookware manufacturing business. ✓ fact
• Stock-in-Trade Mix Shift Margin Drag: Growing share of purchased traded goods dilutes the manufacturing margin that historically supported operating margin above 15%. ✓ fact
• Working Capital Build Compressing Cash Conversion: FY26 operating cash flow-to-profit fell to 0.67x as a 57-crore inventory build absorbed operating cash, a pattern requiring monitoring in FY27. ✓ fact

Our read after the latest results, written 19 July 2026.

When Hawkins Cookers reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Quarterly GPM falling below 48% for two consecutive quarters alongside a sequential operating margin decline below 13%.

Hawkins Cookers is on one of our India lists: Dividend stocks.

Hawkins Cookers Ltd earned ₹30.0 Cr of net profit in the Jun 2026 quarter, +15.4% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹131 Cr. Over 10 years profit has grown 12.6% a year on average. That is 9.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹26.0 Cr.

For the full year, FY26 profit was ₹131 Cr (+13.9% on the year before).

Why profit moved: revenue changed +33.1% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +22.3% and revenue +18.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

Hawkins Cookers Ltd reported ₹318 Cr of revenue in the Jun 2026 quarter, +33.1% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 9.9% a year on average. The last full year, FY26, came in at ₹1,253 Cr.

Revenue is everything the company billed its customers in the period.

Why this happened. Hawkins has systematically penetrated markets beyond its traditional urban strongholds for four consecutive quarters. This requires a higher share of traded goods to fill out the portfolio quickly, which trims gross margins marginally but unlocks a much larger volume base. The decision to commission the Uttar Pradesh plant directly supports this expansion by addressing supply constraints in the North India heartland.

The last four reported quarters add to ₹1,331 Cr.

FY26 revenue was ₹1,253 Cr, +12.3% on the year before.

Recent pace: the last four quarters grew +18.7% on average, against 9.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +18.0%, against +12.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +18.3%, against +9.2% a year (accelerating).

Hawkins Cookers Ltd's operating margin was 13.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 11.0% and 15.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.2 percentage points on the year while gross margin changed −0.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

Over the last 3 years, 102% of Hawkins Cookers Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹88.0 Cr of operating cash against ₹131 Cr of profit. After ₹40.0 Cr of spending on assets, ₹48.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 102% of profit came in as cash: the cash cycle got 34 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: the bigger use of cash is spending on new assets, at 3.0× depreciation over three years. The next section checks what that spending is building.

Hawkins Cookers Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 74 days in FY26, up from 40 days in FY21. It spent ₹98.0 Cr on assets over the last 3 years. Customers take 17 days to pay, and stock sits for 114 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹1,253 Cr, each day of that cycle ties up about ₹3.4 Cr, so roughly ₹254 Cr is tied up in the business at any time.

FY26: customers took 17 days to pay and stock sat for 114 days, about 3.8 months of sales sitting as stock, for a full cycle of 74 days, longer than FY21's 40.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 114 days. Customers pay about 17 days after that. Suppliers are paid at 57 days. Together that makes the 74-day cycle.

Spending on assets: ₹98.0 Cr over the last 3 years, against ₹33.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹12.0 Cr (FY26): assets paid for that are not earning yet.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

Hawkins Cookers Ltd's P/E is 30.1×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 34.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.