Tamil Nadu Newsprint & Papers share price today
Tamil Nadu Newsprint & Papers Ltd · NSE: TNPL · Paper · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Tamil Nadu Newsprint & Papers share price today: ₹139.90 at the NSE close on 4 November 2026, down 6.4% in a year. Tamil Nadu Newsprint & Papers (NSE: TNPL) is worth ₹969 crore, trades at a P/E of 3.7 and has closed between ₹125.24 and ₹156.60 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 9 quarters in a row.
Tamil Nadu Newsprint & Papers Ltd's earnings have grown faster than its share price. Earnings per share grew +6,529.6% in a year while the price moved −6.4%.
The main question: yearly earnings per share moved +6,529.6% while the share price moved −6.4%.
The price has been falling for 2 weeks, and the P/E is lower than 97% of its own last 11 years. Over the last four quarters, results have been improving, and 345% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Tamil Nadu Newsprint & Papers share price today?
Tamil Nadu Newsprint & Papers Ltd's share price was ₹139.90 at the close on 4 November 2026. It has been falling for 2 weeks. That is 3.9% below its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tamil Nadu Newsprint & Papers Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹125 and ₹157, and at that close it sat 47% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹140, 3.9% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹140
- 50-day avg ₹141
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹156 | ₹157 | ₹165 |
| 7 Nov 2025 | ₹149 | ₹157 | ₹164 |
| 14 Nov 2025 | ₹147 | ₹155 | ₹163 |
| 21 Nov 2025 | ₹146 | ₹154 | ₹163 |
| 28 Nov 2025 | ₹144 | ₹152 | ₹162 |
| 5 Dec 2025 | ₹141 | ₹150 | ₹161 |
| 12 Dec 2025 | ₹143 | ₹148 | ₹160 |
| 19 Dec 2025 | ₹144 | ₹147 | ₹159 |
| 26 Dec 2025 | ₹144 | ₹147 | ₹158 |
| 2 Jan 2026 | ₹146 | ₹146 | ₹158 |
| 9 Jan 2026 | ₹139 | ₹146 | ₹157 |
| 16 Jan 2026 | ₹139 | ₹145 | ₹156 |
| 23 Jan 2026 | ₹131 | ₹143 | ₹155 |
| 1 Feb 2026 | ₹130 | ₹141 | ₹154 |
| 6 Feb 2026 | ₹141 | ₹141 | ₹153 |
| 13 Feb 2026 | ₹143 | ₹141 | ₹153 |
| 20 Feb 2026 | ₹138 | ₹141 | ₹152 |
| 27 Feb 2026 | ₹137 | ₹140 | ₹151 |
| 6 Mar 2026 | ₹137 | ₹139 | ₹151 |
| 13 Mar 2026 | ₹135 | ₹139 | ₹150 |
| 20 Mar 2026 | ₹130 | ₹138 | ₹149 |
| 27 Mar 2026 | ₹125 | ₹136 | ₹148 |
| 2 Apr 2026 | ₹131 | ₹135 | ₹148 |
| 10 Apr 2026 | ₹136 | ₹135 | ₹147 |
| 17 Apr 2026 | ₹140 | ₹136 | ₹147 |
| 24 Apr 2026 | ₹141 | ₹137 | ₹147 |
| 30 Apr 2026 | ₹150 | ₹139 | ₹147 |
| 8 May 2026 | ₹156 | ₹142 | ₹147 |
| 15 May 2026 | ₹149 | ₹144 | ₹147 |
| 22 May 2026 | ₹150 | ₹145 | ₹148 |
| 29 May 2026 | ₹149 | ₹146 | ₹148 |
| 4 Jun 2026 | ₹146 | ₹146 | ₹148 |
| 5 Jun 2026 | ₹144 | ₹146 | ₹148 |
| 10 Jun 2026 | ₹144 | ₹146 | ₹148 |
| 12 Jun 2026 | ₹144 | ₹146 | ₹147 |
| 17 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 19 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 24 Jun 2026 | ₹146 | ₹145 | ₹147 |
| 25 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 1 Jul 2026 | ₹146 | ₹146 | ₹147 |
| 3 Jul 2026 | ₹147 | ₹146 | ₹147 |
| 10 Jul 2026 | ₹144 | ₹145 | ₹147 |
| 17 Jul 2026 | ₹145 | ₹145 | ₹147 |
| 24 Jul 2026 | ₹150 | ₹146 | ₹147 |
| 31 Jul 2026 | ₹151 | ₹147 | ₹147 |
| 7 Aug 2026 | ₹157 | ₹148 | ₹148 |
| 14 Aug 2026 | ₹141 | ₹148 | ₹148 |
| 21 Aug 2026 | ₹141 | ₹147 | ₹147 |
| 28 Aug 2026 | ₹141 | ₹146 | ₹147 |
| 4 Sep 2026 | ₹156 | ₹146 | ₹147 |
| 11 Sep 2026 | ₹153 | ₹148 | ₹148 |
| 18 Sep 2026 | ₹148 | ₹148 | ₹148 |
| 25 Sep 2026 | ₹152 | ₹148 | ₹148 |
| 28 Sep 2026 | ₹149 | ₹148 | ₹148 |
| 1 Oct 2026 | ₹148 | ₹148 | ₹148 |
| 9 Oct 2026 | ₹141 | ₹147 | ₹147 |
| 16 Oct 2026 | ₹139 | ₹146 | ₹147 |
| 23 Oct 2026 | ₹131 | ₹144 | ₹147 |
| 30 Oct 2026 | ₹128 | ₹141 | ₹146 |
| 4 Nov 2026 | ₹140 | ₹141 | ₹146 |
3Y
Nov 2026: ₹140, 3.9% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹140
- 50-day avg ₹141
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹283 | ₹266 | ₹242 |
| 12 Nov 2023 | ₹265 | ₹270 | ₹244 |
| 17 Nov 2023 | ₹268 | ₹269 | ₹245 |
| 24 Nov 2023 | ₹265 | ₹268 | ₹246 |
| 1 Dec 2023 | ₹274 | ₹268 | ₹247 |
| 8 Dec 2023 | ₹283 | ₹270 | ₹249 |
| 15 Dec 2023 | ₹293 | ₹273 | ₹250 |
| 22 Dec 2023 | ₹296 | ₹277 | ₹253 |
| 29 Dec 2023 | ₹299 | ₹281 | ₹254 |
| 5 Jan 2024 | ₹298 | ₹283 | ₹256 |
| 12 Jan 2024 | ₹291 | ₹285 | ₹258 |
| 20 Jan 2024 | ₹313 | ₹290 | ₹261 |
| 25 Jan 2024 | ₹304 | ₹291 | ₹262 |
| 2 Feb 2024 | ₹294 | ₹295 | ₹265 |
| 9 Feb 2024 | ₹274 | ₹291 | ₹265 |
| 16 Feb 2024 | ₹279 | ₹288 | ₹266 |
| 23 Feb 2024 | ₹268 | ₹285 | ₹266 |
| 2 Mar 2024 | ₹275 | ₹282 | ₹266 |
| 7 Mar 2024 | ₹273 | ₹281 | ₹266 |
| 15 Mar 2024 | ₹257 | ₹277 | ₹266 |
| 22 Mar 2024 | ₹254 | ₹272 | ₹265 |
| 28 Mar 2024 | ₹247 | ₹270 | ₹265 |
| 5 Apr 2024 | ₹272 | ₹269 | ₹265 |
| 12 Apr 2024 | ₹267 | ₹269 | ₹265 |
| 19 Apr 2024 | ₹254 | ₹267 | ₹265 |
| 26 Apr 2024 | ₹272 | ₹267 | ₹265 |
| 3 May 2024 | ₹289 | ₹270 | ₹266 |
| 10 May 2024 | ₹273 | ₹271 | ₹266 |
| 18 May 2024 | ₹271 | ₹271 | ₹267 |
| 24 May 2024 | ₹266 | ₹271 | ₹267 |
| 31 May 2024 | ₹248 | ₹267 | ₹266 |
| 7 Jun 2024 | ₹253 | ₹263 | ₹265 |
| 14 Jun 2024 | ₹278 | ₹263 | ₹265 |
| 21 Jun 2024 | ₹276 | ₹265 | ₹265 |
| 28 Jun 2024 | ₹272 | ₹267 | ₹266 |
| 5 Jul 2024 | ₹283 | ₹270 | ₹267 |
| 12 Jul 2024 | ₹271 | ₹271 | ₹267 |
| 19 Jul 2024 | ₹262 | ₹270 | ₹267 |
| 26 Jul 2024 | ₹261 | ₹269 | ₹267 |
| 2 Aug 2024 | ₹252 | ₹267 | ₹266 |
| 9 Aug 2024 | ₹239 | ₹262 | ₹265 |
| 16 Aug 2024 | ₹229 | ₹257 | ₹264 |
| 23 Aug 2024 | ₹228 | ₹252 | ₹262 |
| 30 Aug 2024 | ₹229 | ₹248 | ₹261 |
| 6 Sep 2024 | ₹218 | ₹244 | ₹259 |
| 13 Sep 2024 | ₹219 | ₹239 | ₹257 |
| 20 Sep 2024 | ₹213 | ₹235 | ₹255 |
| 27 Sep 2024 | ₹212 | ₹231 | ₹253 |
| 4 Oct 2024 | ₹207 | ₹228 | ₹251 |
| 11 Oct 2024 | ₹206 | ₹223 | ₹249 |
| 18 Oct 2024 | ₹197 | ₹220 | ₹246 |
| 25 Oct 2024 | ₹175 | ₹213 | ₹243 |
| 1 Nov 2024 | ₹181 | ₹207 | ₹240 |
| 8 Nov 2024 | ₹175 | ₹201 | ₹237 |
| 14 Nov 2024 | ₹164 | ₹196 | ₹234 |
| 22 Nov 2024 | ₹166 | ₹192 | ₹232 |
| 29 Nov 2024 | ₹171 | ₹187 | ₹229 |
| 6 Dec 2024 | ₹188 | ₹186 | ₹226 |
| 13 Dec 2024 | ₹177 | ₹186 | ₹224 |
| 20 Dec 2024 | ₹207 | ₹188 | ₹223 |
| 27 Dec 2024 | ₹192 | ₹189 | ₹222 |
| 3 Jan 2025 | ₹200 | ₹190 | ₹221 |
| 10 Jan 2025 | ₹179 | ₹190 | ₹219 |
| 17 Jan 2025 | ₹180 | ₹187 | ₹217 |
| 24 Jan 2025 | ₹165 | ₹184 | ₹215 |
| 1 Feb 2025 | ₹170 | ₹181 | ₹212 |
| 7 Feb 2025 | ₹163 | ₹178 | ₹210 |
| 14 Feb 2025 | ₹145 | ₹174 | ₹207 |
| 21 Feb 2025 | ₹136 | ₹167 | ₹204 |
| 28 Feb 2025 | ₹127 | ₹162 | ₹201 |
| 7 Mar 2025 | ₹135 | ₹157 | ₹197 |
| 13 Mar 2025 | ₹126 | ₹153 | ₹195 |
| 21 Mar 2025 | ₹130 | ₹148 | ₹191 |
| 28 Mar 2025 | ₹126 | ₹144 | ₹188 |
| 4 Apr 2025 | ₹124 | ₹142 | ₹186 |
| 11 Apr 2025 | ₹127 | ₹139 | ₹183 |
| 17 Apr 2025 | ₹131 | ₹138 | ₹182 |
| 25 Apr 2025 | ₹134 | ₹138 | ₹180 |
| 2 May 2025 | ₹132 | ₹137 | ₹178 |
| 9 May 2025 | ₹127 | ₹136 | ₹175 |
| 16 May 2025 | ₹161 | ₹138 | ₹174 |
| 23 May 2025 | ₹167 | ₹143 | ₹174 |
| 30 May 2025 | ₹163 | ₹147 | ₹173 |
| 6 Jun 2025 | ₹163 | ₹150 | ₹173 |
| 13 Jun 2025 | ₹161 | ₹153 | ₹173 |
| 20 Jun 2025 | ₹155 | ₹154 | ₹172 |
| 27 Jun 2025 | ₹166 | ₹156 | ₹171 |
| 4 Jul 2025 | ₹184 | ₹159 | ₹171 |
| 11 Jul 2025 | ₹169 | ₹162 | ₹172 |
| 18 Jul 2025 | ₹170 | ₹163 | ₹172 |
| 25 Jul 2025 | ₹165 | ₹164 | ₹171 |
| 1 Aug 2025 | ₹156 | ₹163 | ₹171 |
| 8 Aug 2025 | ₹155 | ₹162 | ₹170 |
| 14 Aug 2025 | ₹156 | ₹161 | ₹170 |
| 22 Aug 2025 | ₹154 | ₹160 | ₹169 |
| 29 Aug 2025 | ₹162 | ₹161 | ₹169 |
| 5 Sep 2025 | ₹164 | ₹161 | ₹168 |
| 12 Sep 2025 | ₹161 | ₹161 | ₹168 |
| 19 Sep 2025 | ₹157 | ₹161 | ₹168 |
| 26 Sep 2025 | ₹150 | ₹160 | ₹167 |
| 3 Oct 2025 | ₹162 | ₹159 | ₹167 |
| 10 Oct 2025 | ₹158 | ₹159 | ₹166 |
| 17 Oct 2025 | ₹153 | ₹158 | ₹166 |
| 24 Oct 2025 | ₹153 | ₹158 | ₹165 |
| 31 Oct 2025 | ₹156 | ₹157 | ₹165 |
| 7 Nov 2025 | ₹149 | ₹157 | ₹164 |
| 14 Nov 2025 | ₹147 | ₹155 | ₹163 |
| 21 Nov 2025 | ₹146 | ₹154 | ₹163 |
| 28 Nov 2025 | ₹144 | ₹152 | ₹162 |
| 5 Dec 2025 | ₹141 | ₹150 | ₹161 |
| 12 Dec 2025 | ₹143 | ₹148 | ₹160 |
| 19 Dec 2025 | ₹144 | ₹147 | ₹159 |
| 26 Dec 2025 | ₹144 | ₹147 | ₹158 |
| 2 Jan 2026 | ₹146 | ₹146 | ₹158 |
| 9 Jan 2026 | ₹139 | ₹146 | ₹157 |
| 16 Jan 2026 | ₹139 | ₹145 | ₹156 |
| 23 Jan 2026 | ₹131 | ₹143 | ₹155 |
| 1 Feb 2026 | ₹130 | ₹141 | ₹154 |
| 6 Feb 2026 | ₹141 | ₹141 | ₹153 |
| 13 Feb 2026 | ₹143 | ₹141 | ₹153 |
| 20 Feb 2026 | ₹138 | ₹141 | ₹152 |
| 27 Feb 2026 | ₹137 | ₹140 | ₹151 |
| 6 Mar 2026 | ₹137 | ₹139 | ₹151 |
| 13 Mar 2026 | ₹135 | ₹139 | ₹150 |
| 20 Mar 2026 | ₹130 | ₹138 | ₹149 |
| 27 Mar 2026 | ₹125 | ₹136 | ₹148 |
| 2 Apr 2026 | ₹131 | ₹135 | ₹148 |
| 10 Apr 2026 | ₹136 | ₹135 | ₹147 |
| 17 Apr 2026 | ₹140 | ₹136 | ₹147 |
| 24 Apr 2026 | ₹141 | ₹137 | ₹147 |
| 30 Apr 2026 | ₹150 | ₹139 | ₹147 |
| 8 May 2026 | ₹156 | ₹142 | ₹147 |
| 15 May 2026 | ₹149 | ₹144 | ₹147 |
| 22 May 2026 | ₹150 | ₹145 | ₹148 |
| 29 May 2026 | ₹149 | ₹146 | ₹148 |
| 4 Jun 2026 | ₹146 | ₹146 | ₹148 |
| 5 Jun 2026 | ₹144 | ₹146 | ₹148 |
| 10 Jun 2026 | ₹144 | ₹146 | ₹148 |
| 12 Jun 2026 | ₹144 | ₹146 | ₹147 |
| 17 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 19 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 24 Jun 2026 | ₹146 | ₹145 | ₹147 |
| 25 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 1 Jul 2026 | ₹146 | ₹146 | ₹147 |
| 3 Jul 2026 | ₹147 | ₹146 | ₹147 |
| 10 Jul 2026 | ₹144 | ₹145 | ₹147 |
| 17 Jul 2026 | ₹145 | ₹145 | ₹147 |
| 24 Jul 2026 | ₹150 | ₹146 | ₹147 |
| 31 Jul 2026 | ₹151 | ₹147 | ₹147 |
| 7 Aug 2026 | ₹157 | ₹148 | ₹148 |
| 14 Aug 2026 | ₹141 | ₹148 | ₹148 |
| 21 Aug 2026 | ₹141 | ₹147 | ₹147 |
| 28 Aug 2026 | ₹141 | ₹146 | ₹147 |
| 4 Sep 2026 | ₹156 | ₹146 | ₹147 |
| 11 Sep 2026 | ₹153 | ₹148 | ₹148 |
| 18 Sep 2026 | ₹148 | ₹148 | ₹148 |
| 25 Sep 2026 | ₹152 | ₹148 | ₹148 |
| 28 Sep 2026 | ₹149 | ₹148 | ₹148 |
| 1 Oct 2026 | ₹148 | ₹148 | ₹148 |
| 9 Oct 2026 | ₹141 | ₹147 | ₹147 |
| 16 Oct 2026 | ₹139 | ₹146 | ₹147 |
| 23 Oct 2026 | ₹131 | ₹144 | ₹147 |
| 30 Oct 2026 | ₹128 | ₹141 | ₹146 |
| 4 Nov 2026 | ₹140 | ₹141 | ₹146 |
5Y
Nov 2026: ₹140, 3.9% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹140
- 50-day avg ₹141
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹131 | ₹138 | ₹139 |
| 12 Nov 2021 | ₹135 | ₹137 | ₹138 |
| 26 Nov 2021 | ₹128 | ₹135 | ₹138 |
| 10 Dec 2021 | ₹128 | ₹132 | ₹137 |
| 24 Dec 2021 | ₹122 | ₹129 | ₹136 |
| 7 Jan 2022 | ₹124 | ₹127 | ₹134 |
| 21 Jan 2022 | ₹122 | ₹126 | ₹133 |
| 4 Feb 2022 | ₹126 | ₹125 | ₹132 |
| 18 Feb 2022 | ₹127 | ₹126 | ₹132 |
| 4 Mar 2022 | ₹126 | ₹126 | ₹131 |
| 17 Mar 2022 | ₹156 | ₹131 | ₹132 |
| 1 Apr 2022 | ₹170 | ₹143 | ₹136 |
| 13 Apr 2022 | ₹198 | ₹156 | ₹140 |
| 29 Apr 2022 | ₹211 | ₹176 | ₹147 |
| 13 May 2022 | ₹188 | ₹184 | ₹152 |
| 27 May 2022 | ₹172 | ₹185 | ₹155 |
| 10 Jun 2022 | ₹177 | ₹184 | ₹158 |
| 24 Jun 2022 | ₹171 | ₹179 | ₹159 |
| 8 Jul 2022 | ₹200 | ₹183 | ₹162 |
| 22 Jul 2022 | ₹213 | ₹190 | ₹166 |
| 5 Aug 2022 | ₹245 | ₹203 | ₹172 |
| 19 Aug 2022 | ₹240 | ₹215 | ₹178 |
| 2 Sep 2022 | ₹256 | ₹227 | ₹184 |
| 16 Sep 2022 | ₹234 | ₹235 | ₹191 |
| 30 Sep 2022 | ₹230 | ₹234 | ₹195 |
| 14 Oct 2022 | ₹240 | ₹234 | ₹198 |
| 28 Oct 2022 | ₹260 | ₹237 | ₹202 |
| 11 Nov 2022 | ₹263 | ₹247 | ₹208 |
| 25 Nov 2022 | ₹256 | ₹250 | ₹212 |
| 9 Dec 2022 | ₹251 | ₹250 | ₹216 |
| 23 Dec 2022 | ₹225 | ₹250 | ₹219 |
| 6 Jan 2023 | ₹242 | ₹247 | ₹221 |
| 20 Jan 2023 | ₹250 | ₹245 | ₹223 |
| 3 Feb 2023 | ₹230 | ₹242 | ₹224 |
| 17 Feb 2023 | ₹225 | ₹239 | ₹225 |
| 3 Mar 2023 | ₹214 | ₹231 | ₹224 |
| 17 Mar 2023 | ₹208 | ₹225 | ₹223 |
| 31 Mar 2023 | ₹218 | ₹221 | ₹222 |
| 13 Apr 2023 | ₹239 | ₹224 | ₹223 |
| 28 Apr 2023 | ₹241 | ₹229 | ₹224 |
| 12 May 2023 | ₹249 | ₹235 | ₹226 |
| 26 May 2023 | ₹226 | ₹238 | ₹228 |
| 9 Jun 2023 | ₹214 | ₹233 | ₹228 |
| 23 Jun 2023 | ₹206 | ₹226 | ₹226 |
| 7 Jul 2023 | ₹216 | ₹222 | ₹225 |
| 21 Jul 2023 | ₹206 | ₹218 | ₹224 |
| 4 Aug 2023 | ₹211 | ₹215 | ₹222 |
| 18 Aug 2023 | ₹246 | ₹220 | ₹223 |
| 1 Sep 2023 | ₹259 | ₹232 | ₹226 |
| 15 Sep 2023 | ₹271 | ₹245 | ₹231 |
| 29 Sep 2023 | ₹265 | ₹251 | ₹233 |
| 13 Oct 2023 | ₹279 | ₹255 | ₹236 |
| 27 Oct 2023 | ₹281 | ₹264 | ₹240 |
| 12 Nov 2023 | ₹265 | ₹270 | ₹244 |
| 24 Nov 2023 | ₹265 | ₹268 | ₹246 |
| 8 Dec 2023 | ₹283 | ₹270 | ₹249 |
| 22 Dec 2023 | ₹296 | ₹277 | ₹253 |
| 5 Jan 2024 | ₹298 | ₹283 | ₹256 |
| 20 Jan 2024 | ₹313 | ₹290 | ₹261 |
| 2 Feb 2024 | ₹294 | ₹295 | ₹265 |
| 16 Feb 2024 | ₹279 | ₹288 | ₹266 |
| 2 Mar 2024 | ₹275 | ₹282 | ₹266 |
| 15 Mar 2024 | ₹257 | ₹277 | ₹266 |
| 28 Mar 2024 | ₹247 | ₹270 | ₹265 |
| 12 Apr 2024 | ₹267 | ₹269 | ₹265 |
| 26 Apr 2024 | ₹272 | ₹267 | ₹265 |
| 10 May 2024 | ₹273 | ₹271 | ₹266 |
| 24 May 2024 | ₹266 | ₹271 | ₹267 |
| 7 Jun 2024 | ₹253 | ₹263 | ₹265 |
| 21 Jun 2024 | ₹276 | ₹265 | ₹265 |
| 5 Jul 2024 | ₹283 | ₹270 | ₹267 |
| 19 Jul 2024 | ₹262 | ₹270 | ₹267 |
| 2 Aug 2024 | ₹252 | ₹267 | ₹266 |
| 16 Aug 2024 | ₹229 | ₹257 | ₹264 |
| 30 Aug 2024 | ₹229 | ₹248 | ₹261 |
| 13 Sep 2024 | ₹219 | ₹239 | ₹257 |
| 27 Sep 2024 | ₹212 | ₹231 | ₹253 |
| 11 Oct 2024 | ₹206 | ₹223 | ₹249 |
| 25 Oct 2024 | ₹175 | ₹213 | ₹243 |
| 8 Nov 2024 | ₹175 | ₹201 | ₹237 |
| 22 Nov 2024 | ₹166 | ₹192 | ₹232 |
| 6 Dec 2024 | ₹188 | ₹186 | ₹226 |
| 20 Dec 2024 | ₹207 | ₹188 | ₹223 |
| 3 Jan 2025 | ₹200 | ₹190 | ₹221 |
| 17 Jan 2025 | ₹180 | ₹187 | ₹217 |
| 1 Feb 2025 | ₹170 | ₹181 | ₹212 |
| 14 Feb 2025 | ₹145 | ₹174 | ₹207 |
| 28 Feb 2025 | ₹127 | ₹162 | ₹201 |
| 13 Mar 2025 | ₹126 | ₹153 | ₹195 |
| 28 Mar 2025 | ₹126 | ₹144 | ₹188 |
| 11 Apr 2025 | ₹127 | ₹139 | ₹183 |
| 25 Apr 2025 | ₹134 | ₹138 | ₹180 |
| 9 May 2025 | ₹127 | ₹136 | ₹175 |
| 23 May 2025 | ₹167 | ₹143 | ₹174 |
| 6 Jun 2025 | ₹163 | ₹150 | ₹173 |
| 20 Jun 2025 | ₹155 | ₹154 | ₹172 |
| 4 Jul 2025 | ₹184 | ₹159 | ₹171 |
| 18 Jul 2025 | ₹170 | ₹163 | ₹172 |
| 1 Aug 2025 | ₹156 | ₹163 | ₹171 |
| 14 Aug 2025 | ₹156 | ₹161 | ₹170 |
| 29 Aug 2025 | ₹162 | ₹161 | ₹169 |
| 12 Sep 2025 | ₹161 | ₹161 | ₹168 |
| 26 Sep 2025 | ₹150 | ₹160 | ₹167 |
| 10 Oct 2025 | ₹158 | ₹159 | ₹166 |
| 24 Oct 2025 | ₹153 | ₹158 | ₹165 |
| 7 Nov 2025 | ₹149 | ₹157 | ₹164 |
| 21 Nov 2025 | ₹146 | ₹154 | ₹163 |
| 5 Dec 2025 | ₹141 | ₹150 | ₹161 |
| 19 Dec 2025 | ₹144 | ₹147 | ₹159 |
| 2 Jan 2026 | ₹146 | ₹146 | ₹158 |
| 16 Jan 2026 | ₹139 | ₹145 | ₹156 |
| 1 Feb 2026 | ₹130 | ₹141 | ₹154 |
| 13 Feb 2026 | ₹143 | ₹141 | ₹153 |
| 27 Feb 2026 | ₹137 | ₹140 | ₹151 |
| 13 Mar 2026 | ₹135 | ₹139 | ₹150 |
| 27 Mar 2026 | ₹125 | ₹136 | ₹148 |
| 10 Apr 2026 | ₹136 | ₹135 | ₹147 |
| 24 Apr 2026 | ₹141 | ₹137 | ₹147 |
| 8 May 2026 | ₹156 | ₹142 | ₹147 |
| 22 May 2026 | ₹150 | ₹145 | ₹148 |
| 4 Jun 2026 | ₹146 | ₹146 | ₹148 |
| 10 Jun 2026 | ₹144 | ₹146 | ₹148 |
| 17 Jun 2026 | ₹145 | ₹145 | ₹147 |
| 24 Jun 2026 | ₹146 | ₹145 | ₹147 |
| 1 Jul 2026 | ₹146 | ₹146 | ₹147 |
| 10 Jul 2026 | ₹144 | ₹145 | ₹147 |
| 24 Jul 2026 | ₹150 | ₹146 | ₹147 |
| 7 Aug 2026 | ₹157 | ₹148 | ₹148 |
| 21 Aug 2026 | ₹141 | ₹147 | ₹147 |
| 4 Sep 2026 | ₹156 | ₹146 | ₹147 |
| 18 Sep 2026 | ₹148 | ₹148 | ₹148 |
| 28 Sep 2026 | ₹149 | ₹148 | ₹148 |
| 9 Oct 2026 | ₹141 | ₹147 | ₹147 |
| 23 Oct 2026 | ₹131 | ₹144 | ₹147 |
| 4 Nov 2026 | ₹140 | ₹141 | ₹146 |
10Y
Nov 2026: ₹140, 3.9% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹140
- 50-day avg ₹141
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹375 | ₹343 | ₹283 |
| 18 Nov 2016 | ₹327 | ₹347 | ₹292 |
| 9 Dec 2016 | ₹349 | ₹345 | ₹299 |
| 30 Dec 2016 | ₹332 | ₹341 | ₹304 |
| 20 Jan 2017 | ₹341 | ₹343 | ₹310 |
| 10 Feb 2017 | ₹357 | ₹345 | ₹315 |
| 3 Mar 2017 | ₹351 | ₹346 | ₹319 |
| 24 Mar 2017 | ₹316 | ₹336 | ₹320 |
| 13 Apr 2017 | ₹319 | ₹329 | ₹319 |
| 5 May 2017 | ₹290 | ₹316 | ₹317 |
| 26 May 2017 | ₹335 | ₹322 | ₹318 |
| 16 Jun 2017 | ₹340 | ₹327 | ₹320 |
| 7 Jul 2017 | ₹316 | ₹324 | ₹320 |
| 28 Jul 2017 | ₹386 | ₹334 | ₹324 |
| 18 Aug 2017 | ₹340 | ₹343 | ₹328 |
| 8 Sep 2017 | ₹352 | ₹341 | ₹329 |
| 29 Sep 2017 | ₹350 | ₹347 | ₹333 |
| 19 Oct 2017 | ₹347 | ₹348 | ₹335 |
| 10 Nov 2017 | ₹346 | ₹350 | ₹337 |
| 1 Dec 2017 | ₹365 | ₹354 | ₹340 |
| 22 Dec 2017 | ₹429 | ₹381 | ₹350 |
| 12 Jan 2018 | ₹466 | ₹415 | ₹364 |
| 2 Feb 2018 | ₹398 | ₹423 | ₹374 |
| 23 Feb 2018 | ₹368 | ₹409 | ₹376 |
| 16 Mar 2018 | ₹376 | ₹389 | ₹374 |
| 6 Apr 2018 | ₹363 | ₹375 | ₹372 |
| 27 Apr 2018 | ₹347 | ₹363 | ₹369 |
| 18 May 2018 | ₹329 | ₹352 | ₹365 |
| 8 Jun 2018 | ₹296 | ₹334 | ₹357 |
| 29 Jun 2018 | ₹250 | ₹305 | ₹345 |
| 20 Jul 2018 | ₹256 | ₹282 | ₹333 |
| 10 Aug 2018 | ₹318 | ₹287 | ₹327 |
| 31 Aug 2018 | ₹299 | ₹294 | ₹324 |
| 21 Sep 2018 | ₹270 | ₹294 | ₹320 |
| 12 Oct 2018 | ₹250 | ₹278 | ₹312 |
| 2 Nov 2018 | ₹272 | ₹270 | ₹305 |
| 22 Nov 2018 | ₹248 | ₹267 | ₹300 |
| 14 Dec 2018 | ₹255 | ₹260 | ₹293 |
| 4 Jan 2019 | ₹244 | ₹257 | ₹288 |
| 25 Jan 2019 | ₹230 | ₹247 | ₹281 |
| 15 Feb 2019 | ₹195 | ₹230 | ₹271 |
| 8 Mar 2019 | ₹220 | ₹216 | ₹261 |
| 29 Mar 2019 | ₹206 | ₹214 | ₹255 |
| 18 Apr 2019 | ₹206 | ₹212 | ₹249 |
| 10 May 2019 | ₹183 | ₹204 | ₹242 |
| 31 May 2019 | ₹195 | ₹198 | ₹235 |
| 21 Jun 2019 | ₹170 | ₹191 | ₹228 |
| 12 Jul 2019 | ₹176 | ₹185 | ₹221 |
| 2 Aug 2019 | ₹155 | ₹176 | ₹213 |
| 23 Aug 2019 | ₹180 | ₹173 | ₹208 |
| 13 Sep 2019 | ₹197 | ₹181 | ₹206 |
| 4 Oct 2019 | ₹189 | ₹188 | ₹205 |
| 27 Oct 2019 | ₹189 | ₹187 | ₹202 |
| 15 Nov 2019 | ₹182 | ₹188 | ₹201 |
| 6 Dec 2019 | ₹171 | ₹184 | ₹198 |
| 27 Dec 2019 | ₹166 | ₹177 | ₹194 |
| 17 Jan 2020 | ₹193 | ₹176 | ₹191 |
| 7 Feb 2020 | ₹182 | ₹182 | ₹191 |
| 28 Feb 2020 | ₹162 | ₹176 | ₹188 |
| 20 Mar 2020 | ₹108 | ₹158 | ₹181 |
| 9 Apr 2020 | ₹101 | ₹133 | ₹171 |
| 30 Apr 2020 | ₹99 | ₹119 | ₹162 |
| 22 May 2020 | ₹90 | ₹106 | ₹152 |
| 12 Jun 2020 | ₹109 | ₹103 | ₹145 |
| 3 Jul 2020 | ₹109 | ₹108 | ₹141 |
| 24 Jul 2020 | ₹113 | ₹111 | ₹137 |
| 14 Aug 2020 | ₹119 | ₹113 | ₹134 |
| 4 Sep 2020 | ₹125 | ₹118 | ₹133 |
| 25 Sep 2020 | ₹102 | ₹114 | ₹130 |
| 16 Oct 2020 | ₹103 | ₹110 | ₹127 |
| 6 Nov 2020 | ₹103 | ₹107 | ₹123 |
| 27 Nov 2020 | ₹111 | ₹107 | ₹121 |
| 18 Dec 2020 | ₹124 | ₹111 | ₹120 |
| 8 Jan 2021 | ₹138 | ₹118 | ₹121 |
| 29 Jan 2021 | ₹119 | ₹121 | ₹122 |
| 19 Feb 2021 | ₹129 | ₹123 | ₹122 |
| 12 Mar 2021 | ₹140 | ₹130 | ₹124 |
| 1 Apr 2021 | ₹154 | ₹137 | ₹127 |
| 23 Apr 2021 | ₹134 | ₹138 | ₹129 |
| 14 May 2021 | ₹136 | ₹139 | ₹130 |
| 4 Jun 2021 | ₹149 | ₹142 | ₹132 |
| 25 Jun 2021 | ₹173 | ₹153 | ₹137 |
| 16 Jul 2021 | ₹151 | ₹154 | ₹139 |
| 6 Aug 2021 | ₹149 | ₹152 | ₹141 |
| 27 Aug 2021 | ₹135 | ₹147 | ₹141 |
| 17 Sep 2021 | ₹132 | ₹141 | ₹140 |
| 8 Oct 2021 | ₹143 | ₹139 | ₹139 |
| 29 Oct 2021 | ₹131 | ₹138 | ₹139 |
| 18 Nov 2021 | ₹133 | ₹136 | ₹138 |
| 10 Dec 2021 | ₹128 | ₹132 | ₹137 |
| 31 Dec 2021 | ₹122 | ₹128 | ₹135 |
| 21 Jan 2022 | ₹122 | ₹126 | ₹133 |
| 11 Feb 2022 | ₹132 | ₹126 | ₹132 |
| 4 Mar 2022 | ₹126 | ₹126 | ₹131 |
| 25 Mar 2022 | ₹172 | ₹136 | ₹134 |
| 13 Apr 2022 | ₹198 | ₹156 | ₹140 |
| 6 May 2022 | ₹211 | ₹181 | ₹150 |
| 27 May 2022 | ₹172 | ₹185 | ₹155 |
| 17 Jun 2022 | ₹169 | ₹182 | ₹158 |
| 8 Jul 2022 | ₹200 | ₹183 | ₹162 |
| 29 Jul 2022 | ₹221 | ₹195 | ₹168 |
| 19 Aug 2022 | ₹240 | ₹215 | ₹178 |
| 9 Sep 2022 | ₹254 | ₹233 | ₹188 |
| 30 Sep 2022 | ₹230 | ₹234 | ₹195 |
| 21 Oct 2022 | ₹242 | ₹235 | ₹200 |
| 11 Nov 2022 | ₹263 | ₹247 | ₹208 |
| 2 Dec 2022 | ₹247 | ₹250 | ₹214 |
| 23 Dec 2022 | ₹225 | ₹250 | ₹219 |
| 13 Jan 2023 | ₹240 | ₹246 | ₹222 |
| 3 Feb 2023 | ₹230 | ₹242 | ₹224 |
| 24 Feb 2023 | ₹217 | ₹236 | ₹225 |
| 17 Mar 2023 | ₹208 | ₹225 | ₹223 |
| 6 Apr 2023 | ₹231 | ₹222 | ₹222 |
| 28 Apr 2023 | ₹241 | ₹229 | ₹224 |
| 19 May 2023 | ₹254 | ₹238 | ₹228 |
| 9 Jun 2023 | ₹214 | ₹233 | ₹228 |
| 30 Jun 2023 | ₹209 | ₹224 | ₹226 |
| 21 Jul 2023 | ₹206 | ₹218 | ₹224 |
| 11 Aug 2023 | ₹220 | ₹216 | ₹222 |
| 1 Sep 2023 | ₹259 | ₹232 | ₹226 |
| 22 Sep 2023 | ₹260 | ₹248 | ₹232 |
| 13 Oct 2023 | ₹279 | ₹255 | ₹236 |
| 3 Nov 2023 | ₹283 | ₹266 | ₹242 |
| 24 Nov 2023 | ₹265 | ₹268 | ₹246 |
| 15 Dec 2023 | ₹293 | ₹273 | ₹250 |
| 5 Jan 2024 | ₹298 | ₹283 | ₹256 |
| 25 Jan 2024 | ₹304 | ₹291 | ₹262 |
| 16 Feb 2024 | ₹279 | ₹288 | ₹266 |
| 7 Mar 2024 | ₹273 | ₹281 | ₹266 |
| 28 Mar 2024 | ₹247 | ₹270 | ₹265 |
| 19 Apr 2024 | ₹254 | ₹267 | ₹265 |
| 10 May 2024 | ₹273 | ₹271 | ₹266 |
| 31 May 2024 | ₹248 | ₹267 | ₹266 |
| 21 Jun 2024 | ₹276 | ₹265 | ₹265 |
| 12 Jul 2024 | ₹271 | ₹271 | ₹267 |
| 2 Aug 2024 | ₹252 | ₹267 | ₹266 |
| 23 Aug 2024 | ₹228 | ₹252 | ₹262 |
| 13 Sep 2024 | ₹219 | ₹239 | ₹257 |
| 4 Oct 2024 | ₹207 | ₹228 | ₹251 |
| 25 Oct 2024 | ₹175 | ₹213 | ₹243 |
| 14 Nov 2024 | ₹164 | ₹196 | ₹234 |
| 6 Dec 2024 | ₹188 | ₹186 | ₹226 |
| 27 Dec 2024 | ₹192 | ₹189 | ₹222 |
| 17 Jan 2025 | ₹180 | ₹187 | ₹217 |
| 7 Feb 2025 | ₹163 | ₹178 | ₹210 |
| 28 Feb 2025 | ₹127 | ₹162 | ₹201 |
| 21 Mar 2025 | ₹130 | ₹148 | ₹191 |
| 11 Apr 2025 | ₹127 | ₹139 | ₹183 |
| 2 May 2025 | ₹132 | ₹137 | ₹178 |
| 23 May 2025 | ₹167 | ₹143 | ₹174 |
| 13 Jun 2025 | ₹161 | ₹153 | ₹173 |
| 4 Jul 2025 | ₹184 | ₹159 | ₹171 |
| 25 Jul 2025 | ₹165 | ₹164 | ₹171 |
| 14 Aug 2025 | ₹156 | ₹161 | ₹170 |
| 5 Sep 2025 | ₹164 | ₹161 | ₹168 |
| 26 Sep 2025 | ₹150 | ₹160 | ₹167 |
| 17 Oct 2025 | ₹153 | ₹158 | ₹166 |
| 7 Nov 2025 | ₹149 | ₹157 | ₹164 |
| 28 Nov 2025 | ₹144 | ₹152 | ₹162 |
| 19 Dec 2025 | ₹144 | ₹147 | ₹159 |
| 9 Jan 2026 | ₹139 | ₹146 | ₹157 |
| 1 Feb 2026 | ₹130 | ₹141 | ₹154 |
| 20 Feb 2026 | ₹138 | ₹141 | ₹152 |
| 13 Mar 2026 | ₹135 | ₹139 | ₹150 |
| 2 Apr 2026 | ₹131 | ₹135 | ₹148 |
| 24 Apr 2026 | ₹141 | ₹137 | ₹147 |
| 15 May 2026 | ₹149 | ₹144 | ₹147 |
| 4 Jun 2026 | ₹146 | ₹146 | ₹148 |
| 12 Jun 2026 | ₹144 | ₹146 | ₹147 |
| 24 Jun 2026 | ₹146 | ₹145 | ₹147 |
| 3 Jul 2026 | ₹147 | ₹146 | ₹147 |
| 24 Jul 2026 | ₹150 | ₹146 | ₹147 |
| 14 Aug 2026 | ₹141 | ₹148 | ₹148 |
| 4 Sep 2026 | ₹156 | ₹146 | ₹147 |
| 25 Sep 2026 | ₹152 | ₹148 | ₹148 |
| 9 Oct 2026 | ₹141 | ₹147 | ₹147 |
| 30 Oct 2026 | ₹128 | ₹141 | ₹146 |
| 4 Nov 2026 | ₹140 | ₹141 | ₹146 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Falling from Aug 2024 to Jun 2026; Sideways from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Apr 2022; Rising from Apr 2022 to Jul 2023; Falling from Jul 2023 to Sep 2023; Rising from Sep 2023 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Falling from Aug 2024 to Jun 2026; Sideways from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2017; Sideways from May 2017 to Jul 2017; Rising from Jul 2017 to Apr 2018; Falling from Apr 2018 to Feb 2021; Rising from Mar 2021 to Sep 2021; Falling from Oct 2021 to Mar 2022; Rising from Apr 2022 to Jun 2023; Falling from Jul 2023 to Sep 2023; Rising from Sep 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Jun 2026; Sideways from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 211 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +14.9% |
| 17 Jun 2016 | +22.5% |
| 24 Jun 2016 | +16.3% |
| 1 Jul 2016 | +15.0% |
| 8 Jul 2016 | +8.2% |
| 15 Jul 2016 | +5.5% |
| 22 Jul 2016 | +5.6% |
| 29 Jul 2016 | +10.6% |
| 5 Aug 2016 | +15.5% |
| 12 Aug 2016 | +1.0% |
| 19 Aug 2016 | +14.0% |
| 26 Aug 2016 | +20.4% |
| 2 Sep 2016 | +0.9% |
| 9 Sep 2016 | +17.7% |
| 16 Sep 2016 | +16.3% |
| 23 Sep 2016 | +14.9% |
| 30 Sep 2016 | +12.2% |
| 7 Oct 2016 | +29.4% |
| 14 Oct 2016 | +37.4% |
| 21 Oct 2016 | +35.5% |
| 30 Oct 2016 | +31.5% |
| 4 Nov 2016 | +21.6% |
| 11 Nov 2016 | +27.6% |
| 18 Nov 2016 | +9.4% |
| 25 Nov 2016 | +9.4% |
| 2 Dec 2016 | +15.1% |
| 9 Dec 2016 | +10.6% |
| 16 Dec 2016 | +8.4% |
| 23 Dec 2016 | +10.3% |
| 30 Dec 2016 | +7.9% |
| 6 Jan 2017 | −1.8% |
| 13 Jan 2017 | −4.9% |
| 20 Jan 2017 | −5.7% |
| 27 Jan 2017 | −12.2% |
| 3 Feb 2017 | −9.9% |
| 10 Feb 2017 | −7.7% |
| 17 Feb 2017 | −5.3% |
| 23 Feb 2017 | −8.2% |
| 3 Mar 2017 | −6.1% |
| 10 Mar 2017 | −21.2% |
| 17 Mar 2017 | −20.1% |
| 24 Mar 2017 | −21.0% |
| 31 Mar 2017 | −20.4% |
| 7 Apr 2017 | −18.6% |
| 13 Apr 2017 | −17.6% |
| 21 Apr 2017 | −22.2% |
| 28 Apr 2017 | −23.0% |
| 5 May 2017 | −24.4% |
| 12 May 2017 | −17.8% |
| 19 May 2017 | −7.5% |
| 26 May 2017 | −12.0% |
| 2 Jun 2017 | −15.3% |
| 9 Jun 2017 | −4.0% |
| 16 Jun 2017 | −0.6% |
| 23 Jun 2017 | −1.7% |
| 30 Jun 2017 | −5.3% |
| 7 Jul 2017 | −7.4% |
| 14 Jul 2017 | −1.9% |
| 21 Jul 2017 | +6.9% |
| 28 Jul 2017 | +23.2% |
| 4 Aug 2017 | +21.5% |
| 11 Aug 2017 | +0.3% |
| 18 Aug 2017 | −6.3% |
| 24 Aug 2017 | −2.4% |
| 1 Sep 2017 | +0.2% |
| 8 Sep 2017 | +2.0% |
| 15 Sep 2017 | −0.4% |
| 22 Sep 2017 | +6.8% |
| 29 Sep 2017 | +9.2% |
| 6 Oct 2017 | +10.1% |
| 13 Oct 2017 | −2.8% |
| 19 Oct 2017 | −2.4% |
| 27 Oct 2017 | −14.6% |
| 3 Nov 2017 | −6.8% |
| 10 Nov 2017 | −3.9% |
| 17 Nov 2017 | −9.0% |
| 24 Nov 2017 | −0.3% |
| 1 Dec 2017 | +3.6% |
| 8 Dec 2017 | +6.8% |
| 15 Dec 2017 | +17.1% |
| 22 Dec 2017 | +10.1% |
| 29 Dec 2017 | +19.4% |
| 5 Jan 2018 | +25.3% |
| 12 Jan 2018 | +28.6% |
| 19 Jan 2018 | +18.9% |
| 25 Jan 2018 | +20.0% |
| 2 Feb 2018 | +9.9% |
| 9 Feb 2018 | +17.9% |
| 16 Feb 2018 | +13.4% |
| 23 Feb 2018 | +1.8% |
| 1 Mar 2018 | −0.6% |
| 9 Mar 2018 | −8.8% |
| 16 Mar 2018 | −9.7% |
| 23 Mar 2018 | −17.2% |
| 28 Mar 2018 | −17.3% |
| 6 Apr 2018 | −20.2% |
| 13 Apr 2018 | −21.4% |
| 20 Apr 2018 | −13.8% |
| 27 Apr 2018 | −18.1% |
| 4 May 2018 | −12.7% |
| 11 May 2018 | −20.4% |
| 18 May 2018 | −11.8% |
| 25 May 2018 | −14.0% |
| 1 Jun 2018 | −15.7% |
| 8 Jun 2018 | −18.7% |
| 15 Jun 2018 | −30.1% |
| 22 Jun 2018 | −21.1% |
| 29 Jun 2018 | −30.6% |
| 6 Jul 2018 | −29.7% |
| 13 Jul 2018 | −26.4% |
| 20 Jul 2018 | −29.7% |
| 27 Jul 2018 | −24.9% |
| 3 Aug 2018 | −20.4% |
| 10 Aug 2018 | −9.5% |
| 17 Aug 2018 | −13.3% |
| 24 Aug 2018 | −11.1% |
| 31 Aug 2018 | −11.1% |
| 7 Sep 2018 | +2.5% |
| 14 Sep 2018 | +2.5% |
| 21 Sep 2018 | −1.6% |
| 28 Sep 2018 | +5.0% |
| 5 Oct 2018 | +2.7% |
| 12 Oct 2018 | +3.5% |
| 19 Oct 2018 | +10.7% |
| 26 Oct 2018 | +2.1% |
| 2 Nov 2018 | +0.1% |
| 9 Nov 2018 | −1.0% |
| 16 Nov 2018 | −10.1% |
| 22 Nov 2018 | −9.2% |
| 30 Nov 2018 | −8.2% |
| 7 Dec 2018 | −13.2% |
| 14 Dec 2018 | −9.3% |
| 21 Dec 2018 | −1.9% |
| 28 Dec 2018 | −2.3% |
| 4 Jan 2019 | −6.8% |
| 11 Jan 2019 | −11.3% |
| 18 Jan 2019 | −13.6% |
| 25 Jan 2019 | −8.9% |
| 1 Feb 2019 | −24.2% |
| 8 Feb 2019 | −27.6% |
| 15 Feb 2019 | −21.8% |
| 22 Feb 2019 | −22.7% |
| 1 Mar 2019 | −23.7% |
| 8 Mar 2019 | −16.9% |
| 15 Mar 2019 | −21.3% |
| 22 Mar 2019 | −22.7% |
| 29 Mar 2019 | −25.0% |
| 5 Apr 2019 | −19.0% |
| 12 Apr 2019 | −17.3% |
| 18 Apr 2019 | −20.8% |
| 26 Apr 2019 | −21.9% |
| 3 May 2019 | −12.3% |
| 10 May 2019 | −14.8% |
| 17 May 2019 | −16.7% |
| 24 May 2019 | −6.9% |
| 31 May 2019 | −8.6% |
| 7 Jun 2019 | −17.0% |
| 14 Jun 2019 | −11.3% |
| 21 Jun 2019 | −21.9% |
| 28 Jun 2019 | −12.6% |
| 5 Jul 2019 | −13.2% |
| 12 Jul 2019 | −13.4% |
| 19 Jul 2019 | −11.1% |
| 26 Jul 2019 | −11.3% |
| 2 Aug 2019 | −14.0% |
| 9 Aug 2019 | −10.7% |
| 16 Aug 2019 | +8.9% |
| 23 Aug 2019 | +0.9% |
| 30 Aug 2019 | +6.6% |
| 6 Sep 2019 | +7.9% |
| 13 Sep 2019 | +13.4% |
| 20 Sep 2019 | +17.5% |
| 27 Sep 2019 | +18.8% |
| 4 Oct 2019 | +8.3% |
| 11 Oct 2019 | +5.7% |
| 18 Oct 2019 | +5.6% |
| 27 Oct 2019 | +7.3% |
| 1 Nov 2019 | +15.8% |
| 8 Nov 2019 | +8.0% |
| 15 Nov 2019 | −9.3% |
| 22 Nov 2019 | −8.6% |
| 29 Nov 2019 | −14.4% |
| 6 Dec 2019 | −17.0% |
| 13 Dec 2019 | −24.0% |
| 20 Dec 2019 | −20.1% |
| 27 Dec 2019 | −26.6% |
| 3 Jan 2020 | −16.0% |
| 10 Jan 2020 | −12.6% |
| 17 Jan 2020 | −2.2% |
| 24 Jan 2020 | −0.7% |
| 1 Feb 2020 | −8.3% |
| 7 Feb 2020 | −5.5% |
| 14 Feb 2020 | −6.4% |
| 20 Feb 2020 | −4.6% |
| 28 Feb 2020 | −4.5% |
| 6 Mar 2020 | −0.6% |
| 13 Mar 2020 | +3.2% |
| 20 Mar 2020 | −2.9% |
| 27 Mar 2020 | −14.1% |
| 3 Apr 2020 | −22.2% |
| 9 Apr 2020 | −15.0% |
| 17 Apr 2020 | −22.9% |
| 24 Apr 2020 | −27.6% |
| 30 Apr 2020 | −21.9% |
| 8 May 2020 | −27.2% |
| 15 May 2020 | −21.2% |
| 22 May 2020 | −25.9% |
| 29 May 2020 | −32.9% |
| 5 Jun 2020 | −29.5% |
| 12 Jun 2020 | −30.4% |
| 19 Jun 2020 | −23.2% |
| 26 Jun 2020 | +2.6% |
| 3 Jul 2020 | +2.1% |
| 10 Jul 2020 | −1.1% |
| 17 Jul 2020 | −9.1% |
| 24 Jul 2020 | +0.1% |
| 31 Jul 2020 | −6.2% |
| 7 Aug 2020 | +6.6% |
| 14 Aug 2020 | +1.3% |
| 21 Aug 2020 | +13.3% |
| 28 Aug 2020 | +23.1% |
| 4 Sep 2020 | +10.9% |
| 11 Sep 2020 | −15.3% |
| 18 Sep 2020 | −9.2% |
| 25 Sep 2020 | −21.7% |
| 1 Oct 2020 | −11.2% |
| 9 Oct 2020 | −20.9% |
| 16 Oct 2020 | −16.7% |
| 23 Oct 2020 | −14.0% |
| 30 Oct 2020 | −17.0% |
| 6 Nov 2020 | −21.5% |
| 14 Nov 2020 | −24.6% |
| 20 Nov 2020 | −20.5% |
| 27 Nov 2020 | −26.0% |
| 4 Dec 2020 | −29.7% |
| 11 Dec 2020 | −13.7% |
| 18 Dec 2020 | −9.4% |
| 24 Dec 2020 | −3.0% |
| 1 Jan 2021 | −5.9% |
| 8 Jan 2021 | +5.0% |
| 15 Jan 2021 | +0.5% |
| 22 Jan 2021 | −1.3% |
| 29 Jan 2021 | −8.1% |
| 5 Feb 2021 | +1.3% |
| 12 Feb 2021 | −1.5% |
| 19 Feb 2021 | −3.5% |
| 26 Feb 2021 | −0.1% |
| 5 Mar 2021 | +10.6% |
| 12 Mar 2021 | +11.3% |
| 19 Mar 2021 | +9.4% |
| 26 Mar 2021 | +13.7% |
| 1 Apr 2021 | +17.5% |
| 9 Apr 2021 | +4.9% |
| 16 Apr 2021 | +7.3% |
| 23 Apr 2021 | +0.2% |
| 30 Apr 2021 | +14.0% |
| 7 May 2021 | +12.6% |
| 14 May 2021 | +8.9% |
| 21 May 2021 | +6.4% |
| 28 May 2021 | +4.9% |
| 4 Jun 2021 | +0.9% |
| 11 Jun 2021 | −1.1% |
| 18 Jun 2021 | +5.6% |
| 25 Jun 2021 | +7.7% |
| 2 Jul 2021 | −7.9% |
| 9 Jul 2021 | −4.1% |
| 16 Jul 2021 | −2.3% |
| 23 Jul 2021 | −0.7% |
| 30 Jul 2021 | −1.4% |
| 6 Aug 2021 | −5.6% |
| 13 Aug 2021 | −3.4% |
| 20 Aug 2021 | −13.0% |
| 27 Aug 2021 | −14.5% |
| 3 Sep 2021 | −19.8% |
| 9 Sep 2021 | −22.6% |
| 17 Sep 2021 | −33.8% |
| 24 Sep 2021 | −37.2% |
| 1 Oct 2021 | −22.7% |
| 8 Oct 2021 | −24.1% |
| 14 Oct 2021 | −21.6% |
| 22 Oct 2021 | −21.9% |
| 29 Oct 2021 | −23.8% |
| 4 Nov 2021 | −22.0% |
| 12 Nov 2021 | −16.8% |
| 18 Nov 2021 | −9.5% |
| 26 Nov 2021 | −6.6% |
| 3 Dec 2021 | −8.9% |
| 10 Dec 2021 | −4.7% |
| 17 Dec 2021 | −3.7% |
| 24 Dec 2021 | −4.1% |
| 31 Dec 2021 | −13.0% |
| 7 Jan 2022 | −14.0% |
| 14 Jan 2022 | −12.1% |
| 21 Jan 2022 | −4.4% |
| 28 Jan 2022 | −10.5% |
| 4 Feb 2022 | −2.6% |
| 11 Feb 2022 | +1.9% |
| 18 Feb 2022 | −0.9% |
| 25 Feb 2022 | +2.0% |
| 4 Mar 2022 | +7.1% |
| 11 Mar 2022 | +11.1% |
| 17 Mar 2022 | +24.9% |
| 25 Mar 2022 | +40.8% |
| 1 Apr 2022 | +39.8% |
| 8 Apr 2022 | +59.1% |
| 13 Apr 2022 | +64.4% |
| 22 Apr 2022 | +77.6% |
| 29 Apr 2022 | +85.0% |
| 6 May 2022 | +75.9% |
| 13 May 2022 | +49.1% |
| 20 May 2022 | +59.9% |
| 27 May 2022 | +37.8% |
| 3 Jun 2022 | +47.5% |
| 10 Jun 2022 | +35.6% |
| 17 Jun 2022 | +19.9% |
| 24 Jun 2022 | +9.4% |
| 1 Jul 2022 | +24.1% |
| 8 Jul 2022 | +13.4% |
| 15 Jul 2022 | +2.6% |
| 22 Jul 2022 | +2.2% |
| 29 Jul 2022 | +1.4% |
| 5 Aug 2022 | +7.1% |
| 12 Aug 2022 | +18.0% |
| 19 Aug 2022 | +11.9% |
| 26 Aug 2022 | +43.9% |
| 2 Sep 2022 | +28.5% |
| 9 Sep 2022 | +26.6% |
| 16 Sep 2022 | +20.9% |
| 23 Sep 2022 | +31.5% |
| 30 Sep 2022 | +9.6% |
| 7 Oct 2022 | +7.1% |
| 14 Oct 2022 | +17.7% |
| 21 Oct 2022 | +7.1% |
| 28 Oct 2022 | +13.8% |
| 4 Nov 2022 | +5.8% |
| 11 Nov 2022 | +6.8% |
| 18 Nov 2022 | +2.8% |
| 25 Nov 2022 | −6.8% |
| 2 Dec 2022 | −7.1% |
| 9 Dec 2022 | −3.0% |
| 16 Dec 2022 | +6.0% |
| 23 Dec 2022 | −12.0% |
| 30 Dec 2022 | −0.7% |
| 6 Jan 2023 | +1.9% |
| 13 Jan 2023 | −2.6% |
| 20 Jan 2023 | +3.3% |
| 27 Jan 2023 | −8.7% |
| 3 Feb 2023 | −11.1% |
| 10 Feb 2023 | −1.7% |
| 17 Feb 2023 | −5.4% |
| 24 Feb 2023 | −6.9% |
| 3 Mar 2023 | −7.7% |
| 10 Mar 2023 | −3.1% |
| 17 Mar 2023 | −10.2% |
| 24 Mar 2023 | −0.3% |
| 31 Mar 2023 | −2.5% |
| 6 Apr 2023 | −2.2% |
| 13 Apr 2023 | +3.5% |
| 21 Apr 2023 | −4.4% |
| 28 Apr 2023 | +3.3% |
| 5 May 2023 | +1.3% |
| 12 May 2023 | −2.3% |
| 19 May 2023 | +7.2% |
| 26 May 2023 | −3.7% |
| 2 Jun 2023 | −2.4% |
| 9 Jun 2023 | −14.2% |
| 16 Jun 2023 | −8.3% |
| 23 Jun 2023 | −14.7% |
| 30 Jun 2023 | −16.9% |
| 7 Jul 2023 | −18.1% |
| 14 Jul 2023 | −26.2% |
| 21 Jul 2023 | −26.0% |
| 28 Jul 2023 | −24.3% |
| 4 Aug 2023 | −21.6% |
| 11 Aug 2023 | −21.0% |
| 18 Aug 2023 | −12.6% |
| 25 Aug 2023 | +8.6% |
| 1 Sep 2023 | +7.6% |
| 8 Sep 2023 | +22.5% |
| 15 Sep 2023 | +17.6% |
| 22 Sep 2023 | +19.6% |
| 29 Sep 2023 | +23.3% |
| 6 Oct 2023 | +14.4% |
| 13 Oct 2023 | +30.5% |
| 20 Oct 2023 | +39.7% |
| 27 Oct 2023 | +36.7% |
| 3 Nov 2023 | +32.3% |
| 12 Nov 2023 | +15.9% |
| 17 Nov 2023 | +5.2% |
| 24 Nov 2023 | −4.5% |
| 1 Dec 2023 | −2.2% |
| 8 Dec 2023 | −6.3% |
| 15 Dec 2023 | +0.5% |
| 22 Dec 2023 | +2.8% |
| 29 Dec 2023 | +0.0% |
| 5 Jan 2024 | +4.0% |
| 12 Jan 2024 | −8.1% |
| 20 Jan 2024 | −6.1% |
| 25 Jan 2024 | −10.4% |
| 2 Feb 2024 | −12.7% |
| 9 Feb 2024 | −9.5% |
| 16 Feb 2024 | −10.3% |
| 23 Feb 2024 | −10.8% |
| 2 Mar 2024 | −4.9% |
| 7 Mar 2024 | −8.1% |
| 15 Mar 2024 | −16.6% |
| 22 Mar 2024 | −18.4% |
| 28 Mar 2024 | −24.0% |
| 5 Apr 2024 | −15.9% |
| 12 Apr 2024 | −13.1% |
| 19 Apr 2024 | −25.5% |
| 26 Apr 2024 | −16.4% |
| 3 May 2024 | −4.6% |
| 10 May 2024 | −4.4% |
| 18 May 2024 | −8.2% |
| 24 May 2024 | −6.9% |
| 31 May 2024 | −17.1% |
| 7 Jun 2024 | −19.4% |
| 14 Jun 2024 | −4.9% |
| 21 Jun 2024 | −3.2% |
| 28 Jun 2024 | −0.8% |
| 5 Jul 2024 | −5.8% |
| 12 Jul 2024 | −12.3% |
| 19 Jul 2024 | −7.5% |
| 26 Jul 2024 | −16.3% |
| 2 Aug 2024 | −23.0% |
| 9 Aug 2024 | −21.8% |
| 16 Aug 2024 | −25.6% |
| 23 Aug 2024 | −25.2% |
| 30 Aug 2024 | −20.4% |
| 6 Sep 2024 | −20.8% |
| 13 Sep 2024 | −28.9% |
| 20 Sep 2024 | −31.2% |
| 27 Sep 2024 | −28.1% |
| 4 Oct 2024 | −29.6% |
| 11 Oct 2024 | −25.9% |
| 18 Oct 2024 | −24.4% |
| 25 Oct 2024 | −29.7% |
| 1 Nov 2024 | −28.9% |
| 8 Nov 2024 | −23.4% |
| 14 Nov 2024 | −22.5% |
| 22 Nov 2024 | −23.4% |
| 29 Nov 2024 | −22.4% |
| 6 Dec 2024 | −12.9% |
| 13 Dec 2024 | −15.0% |
| 20 Dec 2024 | +5.2% |
| 27 Dec 2024 | −1.7% |
| 3 Jan 2025 | +2.6% |
| 10 Jan 2025 | −4.0% |
| 17 Jan 2025 | −2.3% |
| 24 Jan 2025 | +1.3% |
| 1 Feb 2025 | −0.9% |
| 7 Feb 2025 | −2.3% |
| 14 Feb 2025 | −5.5% |
| 21 Feb 2025 | −8.3% |
| 28 Feb 2025 | −13.6% |
| 7 Mar 2025 | −15.0% |
| 13 Mar 2025 | −20.1% |
| 21 Mar 2025 | −32.4% |
| 28 Mar 2025 | −29.3% |
| 4 Apr 2025 | −29.7% |
| 11 Apr 2025 | −28.6% |
| 17 Apr 2025 | −31.4% |
| 25 Apr 2025 | −22.9% |
| 2 May 2025 | −23.9% |
| 9 May 2025 | −29.9% |
| 16 May 2025 | +1.2% |
| 23 May 2025 | +11.3% |
| 30 May 2025 | +15.9% |
| 6 Jun 2025 | +5.7% |
| 13 Jun 2025 | +18.2% |
| 20 Jun 2025 | +10.4% |
| 27 Jun 2025 | +20.8% |
| 4 Jul 2025 | +32.4% |
| 11 Jul 2025 | +23.9% |
| 18 Jul 2025 | +24.5% |
| 25 Jul 2025 | +18.9% |
| 1 Aug 2025 | +16.0% |
| 8 Aug 2025 | +21.3% |
| 14 Aug 2025 | −5.2% |
| 22 Aug 2025 | −7.8% |
| 29 Aug 2025 | −0.6% |
| 5 Sep 2025 | +1.5% |
| 12 Sep 2025 | −2.3% |
| 19 Sep 2025 | +1.6% |
| 26 Sep 2025 | −7.4% |
| 3 Oct 2025 | −9.9% |
| 10 Oct 2025 | −6.3% |
| 17 Oct 2025 | −11.3% |
| 24 Oct 2025 | −11.1% |
| 31 Oct 2025 | −4.6% |
| 7 Nov 2025 | −8.5% |
| 14 Nov 2025 | −8.6% |
| 21 Nov 2025 | −10.1% |
| 28 Nov 2025 | −15.1% |
| 5 Dec 2025 | −15.6% |
| 12 Dec 2025 | −11.3% |
| 19 Dec 2025 | −11.5% |
| 26 Dec 2025 | −7.8% |
| 2 Jan 2026 | −13.6% |
| 9 Jan 2026 | −12.2% |
| 16 Jan 2026 | −5.4% |
| 23 Jan 2026 | −11.1% |
| 1 Feb 2026 | −15.3% |
| 6 Feb 2026 | −5.5% |
| 13 Feb 2026 | −1.5% |
| 20 Feb 2026 | −3.2% |
| 27 Feb 2026 | +0.5% |
| 6 Mar 2026 | +1.7% |
| 13 Mar 2026 | +1.4% |
| 20 Mar 2026 | +0.7% |
| 27 Mar 2026 | −0.8% |
| 2 Apr 2026 | −2.7% |
| 10 Apr 2026 | +1.2% |
| 17 Apr 2026 | +0.4% |
| 24 Apr 2026 | +8.8% |
| 30 Apr 2026 | +16.8% |
| 8 May 2026 | +16.3% |
| 15 May 2026 | +8.3% |
| 22 May 2026 | +11.6% |
| 29 May 2026 | +7.5% |
| 4 Jun 2026 | +5.9% |
| 5 Jun 2026 | +4.0% |
| 10 Jun 2026 | +5.6% |
| 12 Jun 2026 | +7.0% |
| 17 Jun 2026 | +6.0% |
| 19 Jun 2026 | +4.5% |
| 24 Jun 2026 | +3.4% |
| 25 Jun 2026 | +1.9% |
| 1 Jul 2026 | −3.6% |
| 3 Jul 2026 | −9.2% |
| 10 Jul 2026 | −6.9% |
| 17 Jul 2026 | −6.0% |
| 24 Jul 2026 | −0.3% |
| 31 Jul 2026 | −0.9% |
| 7 Aug 2026 | +3.0% |
| 14 Aug 2026 | −6.6% |
| 21 Aug 2026 | −6.1% |
| 28 Aug 2026 | −3.9% |
| 4 Sep 2026 | +6.7% |
| 11 Sep 2026 | +6.2% |
| 18 Sep 2026 | +3.5% |
| 25 Sep 2026 | +6.8% |
| 28 Sep 2026 | +7.3% |
| 1 Oct 2026 | +9.1% |
| 9 Oct 2026 | +3.6% |
| 16 Oct 2026 | −4.2% |
| 23 Oct 2026 | −4.5% |
| 30 Oct 2026 | −10.5% |
| 4 Nov 2026 | +6.3% |
Over the last 11 years the share price moved −34% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Tamil Nadu Newsprint & Papers this quarter?
Indian funds and insurers (DIIs) cut their stake for 9 quarters in a row
From 15.5% to 6.6% of the company by the September 2026 quarter.
Profit up on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹6 crore, +177.5% on a year earlier.
What dividend does Tamil Nadu Newsprint & Papers pay?
Tamil Nadu Newsprint & Papers paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 2.86% at the ₹139.90 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 17 September 2026.
Tamil Nadu Newsprint & Papers dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Sep 2026Dividend | ₹4 | Dividend |
| 11 Sep 2025Dividend | ₹3 | Dividend |
| 20 Sep 2024Dividend | ₹1 | Dividend |
| 13 Feb 2024Interim | ₹3 | Interim |
| 18 Sep 2023Dividend | ₹5 | Dividend |
| 13 Sep 2022Dividend | ₹4 | Dividend |
| 14 Sep 2021Dividend | ₹3 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Tamil Nadu Newsprint & Papers Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years. 2 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What are Tamil Nadu Newsprint & Papers' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Tamil Nadu Newsprint & Papers reported revenue of ₹1,147 crore, up 0.4% from ₹1,142 crore a year earlier, and a profit of ₹5.74 crore, against a loss of ₹7.41 crore a year earlier.
Tamil Nadu Newsprint & Papers results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,147 crore | ₹1,142 crore | +0.4% |
| Profit | ₹5.74 crore | loss of ₹7.41 crore | — |
| Earnings per share | ₹0.83 | ₹−1.07 | — |
| Operating margin | 10.0% | 8.9% | +1.1 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Tamil Nadu Newsprint & Papers share price history?
Tamil Nadu Newsprint & Papers closed at ₹139.90 on 4 November 2026, down 6.4% from ₹149.44 a year earlier (7 November 2025) and up 4.5% over five years. Its highest weekly close since March 2016 was ₹480.00 on 5 January 2018.
Tamil Nadu Newsprint & Papers share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹128.09 | +9.2% |
| 1 month ago · 1 Oct 2026 | ₹147.63 | −5.2% |
| 6 months ago · 8 May 2026 | ₹156.37 | −10.5% |
| 1 year ago · 7 Nov 2025 | ₹149.44 | −6.4% |
| 3 years ago · 3 Nov 2023 | ₹282.80 | −50.5% |
| 5 years ago · 4 Nov 2021 | ₹133.85 | +4.5% |
| 10 years ago · 4 Nov 2016 | ₹359.50 | −61.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹211.25 | −33.8% |
| Highest weekly close since March 2016 · 5 Jan 2018 | ₹480.00 | −70.9% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹87.25 | +60.3% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹156.60 | −10.7% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹125.24 | +11.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Tamil Nadu Newsprint & Papers?
4 Nov 2026: Tamil Nadu Newsprint & Papers closed at ₹139.90, up 9.2% on the week and down 5.2% on the month. 17 Sep 2026: ex-date for a dividend of ₹4 a share.
Earlier
- Results for April to June 2026: Revenue up 0.4% on a year earlier.
Which stock lists is Tamil Nadu Newsprint & Papers on?
Tamil Nadu Newsprint & Papers is on one of our India lists: Dividend stocks.
Is Tamil Nadu Newsprint & Papers profitable?
Tamil Nadu Newsprint & Papers Ltd earned ₹5.7 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹248 Cr. Over 10 years profit has grown −0.5% a year on average. That is 0.5% of the quarter's revenue. The same quarter a year earlier lost ₹7.4 Cr. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹248 Cr (+6,100.0% on the year before).
FY26 profit ₹248 Cr (+6,100.0% on the year before), −0.5% a year over 10 years
- Net profit ₹248
| Quarter | Net profit |
|---|---|
| FY16 | ₹260 |
| FY17 | ₹265 |
| FY18 | −₹42 |
| FY19 | ₹94 |
| FY20 | ₹130 |
| FY21 | −₹65 |
| FY22 | ₹14 |
| FY23 | ₹388 |
| FY24 | ₹208 |
| FY25 | ₹4 |
| FY26 | ₹248 |
Growth on a year earlier
- Growth on a year earlier 6,100%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 55.7% |
| FY17 | 1.9% |
| FY18 | −115.8% |
| FY19 | – |
| FY20 | 38.3% |
| FY21 | −150% |
| FY22 | – |
| FY23 | 2,671.4% |
| FY24 | −46.4% |
| FY25 | −98.1% |
| FY26 | 6,100% |
Jun 2026: ₹5.7 Cr
- Net profit (quarterly) ₹5.7
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹30 |
| Dec 2023 | ₹16 |
| Mar 2024 | ₹33 |
| Jun 2024 | ₹22 |
| Sep 2024 | ₹3 |
| Dec 2024 | −₹43 |
| Mar 2025 | ₹22 |
| Jun 2025 | −₹7 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹7 |
| Mar 2026 | ₹240 |
| Jun 2026 | ₹6 |
Growth on a year earlier
- Growth on a year earlier 986.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −72.9% |
| Dec 2023 | −85.7% |
| Mar 2024 | −68% |
| Jun 2024 | −83% |
| Sep 2024 | −91.5% |
| Dec 2024 | −364.8% |
| Mar 2025 | −32.9% |
| Jun 2025 | −133.8% |
| Sep 2025 | 212.7% |
| Dec 2025 | – |
| Mar 2026 | 986.3% |
| Jun 2026 | – |
How much revenue does Tamil Nadu Newsprint & Papers make, and is it growing?
Tamil Nadu Newsprint & Papers Ltd reported ₹1,147 Cr of revenue in the Jun 2026 quarter, +0.4% on the same quarter a year earlier. Over 10 years it has grown 6.7% a year on average. The last full year, FY26, came in at ₹4,645 Cr. The last four reported quarters add to ₹4,649 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹4,645 Cr, +3.4% on the year before.
FY26 revenue ₹4,645 Cr (+3.4% on the year before), 6.7% a year over 10 years
- Revenue ₹4,645
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,418 |
| FY17 | ₹2,958 |
| FY18 | ₹3,098 |
| FY19 | ₹4,083 |
| FY20 | ₹3,471 |
| FY21 | ₹2,768 |
| FY22 | ₹4,020 |
| FY23 | ₹5,180 |
| FY24 | ₹4,690 |
| FY25 | ₹4,491 |
| FY26 | ₹4,645 |
Growth on a year earlier
- Growth on a year earlier 3.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.2% |
| FY17 | 22.3% |
| FY18 | 4.7% |
| FY19 | 31.8% |
| FY20 | −15% |
| FY21 | −20.3% |
| FY22 | 45.2% |
| FY23 | 28.9% |
| FY24 | −9.5% |
| FY25 | −4.2% |
| FY26 | 3.4% |
Jun 2026: ₹1,147 Cr (+0.4% on a year earlier)
- Revenue (quarterly) ₹1,147
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹958 |
| Dec 2023 | ₹1,241 |
| Mar 2024 | ₹1,229 |
| Jun 2024 | ₹1,117 |
| Sep 2024 | ₹914 |
| Dec 2024 | ₹1,124 |
| Mar 2025 | ₹1,337 |
| Jun 2025 | ₹1,142 |
| Sep 2025 | ₹1,110 |
| Dec 2025 | ₹1,121 |
| Mar 2026 | ₹1,272 |
| Jun 2026 | ₹1,147 |
Growth on a year earlier
- Growth on a year earlier 0.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −30.5% |
| Dec 2023 | −0.6% |
| Mar 2024 | −13.8% |
| Jun 2024 | −11.6% |
| Sep 2024 | −4.6% |
| Dec 2024 | −9.4% |
| Mar 2025 | 8.7% |
| Jun 2025 | 2.3% |
| Sep 2025 | 21.5% |
| Dec 2025 | −0.2% |
| Mar 2026 | −4.9% |
| Jun 2026 | 0.4% |
Recent pace: the last four quarters grew +4.2% on average, against 6.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.9%, against +1.1% a year over the last 8 quarters (stabilising).
How much of every ₹100 of sales does Tamil Nadu Newsprint & Papers keep?
Tamil Nadu Newsprint & Papers Ltd's operating margin was 10.0% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 9.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed +2.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 9.0% to 25.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 24% |
| FY16 | 23% |
| FY17 | 25% |
| FY18 | 13% |
| FY19 | 16% |
| FY20 | 18% |
| FY21 | 9% |
| FY22 | 9% |
| FY23 | 19% |
| FY24 | 16% |
| FY25 | 10% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | −1.0 pts |
| FY17 | +2.0 pts |
| FY18 | −12.0 pts |
| FY19 | +3.0 pts |
| FY20 | +2.0 pts |
| FY21 | −9.0 pts |
| FY22 | 0.0 pts |
| FY23 | +10.0 pts |
| FY24 | −3.0 pts |
| FY25 | −6.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 10.0% (+1.1 points on a year earlier)
- Operating margin 10.02%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 16.36% |
| Dec 2023 | 11.05% |
| Mar 2024 | 13.03% |
| Jun 2024 | 13.24% |
| Sep 2024 | 13.57% |
| Dec 2024 | 4.7% |
| Mar 2025 | 7.71% |
| Jun 2025 | 8.88% |
| Sep 2025 | 11.09% |
| Dec 2025 | 10.31% |
| Mar 2026 | 11.06% |
| Jun 2026 | 10.02% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −11.9 pts |
| Mar 2024 | −6.0 pts |
| Jun 2024 | −11.6 pts |
| Sep 2024 | −2.8 pts |
| Dec 2024 | −6.4 pts |
| Mar 2025 | −5.3 pts |
| Jun 2025 | −4.4 pts |
| Sep 2025 | −2.5 pts |
| Dec 2025 | +5.6 pts |
| Mar 2026 | +3.4 pts |
| Jun 2026 | +1.1 pts |
Is Tamil Nadu Newsprint & Papers' profit turning into cash?
Over the last 3 years, 345% of Tamil Nadu Newsprint & Papers Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹596 Cr of operating cash against ₹248 Cr of profit. After ₹513 Cr of spending on assets, ₹83.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹596 Cr against profit ₹248 Cr; 345% of 3 years' profit came in as cash
- Operating cash ₹596
- Net profit ₹248
- Free cash ₹83
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹620 | ₹260 | −₹730 |
| FY17 | ₹284 | ₹265 | ₹165 |
| FY18 | ₹833 | −₹42 | ₹680 |
| FY19 | ₹819 | ₹94 | ₹779 |
| FY20 | ₹241 | ₹130 | ₹108 |
| FY21 | ₹423 | −₹65 | −₹462 |
| FY22 | ₹1,111 | ₹14 | ₹676 |
| FY23 | ₹809 | ₹388 | ₹722 |
| FY24 | ₹419 | ₹208 | ₹288 |
| FY25 | ₹570 | ₹4 | ₹425 |
| FY26 | ₹596 | ₹248 | ₹83 |
FY26: operating cash was 240% of profit (345% over three years)
- Operating cash as % of profit 240%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 238% | 100% |
| FY17 | 107% | 100% |
| FY18 | – | 100% |
| FY19 | 300% | 100% |
| FY20 | 185% | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 209% | 100% |
| FY24 | 201% | 100% |
| FY25 | 300% | 100% |
| FY26 | 240% | 100% |
Why 345% of profit came in as cash: the cash cycle got 41 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Tamil Nadu Newsprint & Papers' cash go?
Tamil Nadu Newsprint & Papers Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −53 days in FY26, down from −12 days in FY21. It spent ₹789 Cr on assets over the last 3 years. Customers take 48 days to pay, and stock sits for 191 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,645 Cr, each day of that cycle ties up about ₹12.7 Cr, so roughly −₹674 Cr is tied up in the business at any time.
FY26: customers took 48 days to pay and stock sat for 191 days, about 6.3 months of sales sitting as stock, for a full cycle of −53 days, shorter than FY21's −12.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 191 days. Customers pay about 48 days after that. Suppliers are paid at 292 days. Together that makes the −53-day cycle.
FY26: a −53-day cash cycle, −41 days compared with FY21
- Cash cycle −53d
- Inventory days 191d
- Debtor days 48d
- Payable days 292d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −21d | 129d | 60d | 210d |
| FY15 | 25d | 224d | 86d | 285d |
| FY16 | −6d | 155d | 73d | 234d |
| FY17 | 80d | 269d | 66d | 255d |
| FY18 | −12d | 142d | 71d | 225d |
| FY19 | −53d | 229d | 39d | 321d |
| FY20 | 6d | 286d | 55d | 336d |
| FY21 | −12d | 269d | 50d | 331d |
| FY22 | −134d | 104d | 23d | 261d |
| FY23 | −64d | 259d | 23d | 346d |
| FY24 | 28d | 262d | 35d | 270d |
| FY25 | −13d | 217d | 32d | 262d |
| FY26 | −53d | 191d | 48d | 292d |
Spending on assets: ₹789 Cr over the last 3 years, against ₹908 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹473 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹513 Cr, work in progress ₹473 Cr, up from the year before
- Capex ₹513
- Work-in-progress ₹473
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,350 | ₹1,815 |
| FY17 | ₹119 | ₹59 |
| FY18 | ₹153 | ₹18 |
| FY19 | ₹40 | ₹14 |
| FY20 | ₹133 | ₹62 |
| FY21 | ₹885 | ₹939 |
| FY22 | ₹435 | ₹1,357 |
| FY23 | ₹87 | ₹20 |
| FY24 | ₹131 | ₹16 |
| FY25 | ₹145 | ₹55 |
| FY26 | ₹513 | ₹473 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Tamil Nadu Newsprint & Papers' P/E ratio, and how does it compare with its own history?
Tamil Nadu Newsprint & Papers Ltd's P/E is 3.7×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 8.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 3.7× against a usual 8.4×: near the low end of its own history: it has been lower only 3% of the time
- P/E 3.40×
- Median 8.40×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 6.40× | 8.40× |
| 26 Feb 2016 | 6.10× | 8.40× |
| 11 Mar 2016 | 6.50× | 8.40× |
| 23 Mar 2016 | 6.60× | 8.40× |
| 8 Apr 2016 | 6.20× | 8.40× |
| 22 Apr 2016 | 6.10× | 8.40× |
| 6 May 2016 | 6.30× | 8.40× |
| 20 May 2016 | 6.80× | 8.40× |
| 3 Jun 2016 | 7.50× | 8.40× |
| 17 Jun 2016 | 7.20× | 8.40× |
| 1 Jul 2016 | 6.90× | 8.40× |
| 15 Jul 2016 | 6.60× | 8.40× |
| 29 Jul 2016 | 7.10× | 8.40× |
| 12 Aug 2016 | 7.20× | 8.40× |
| 26 Aug 2016 | 8.30× | 8.40× |
| 9 Sep 2016 | 8.30× | 8.40× |
| 23 Sep 2016 | 8.20× | 8.40× |
| 7 Oct 2016 | 8.80× | 8.40× |
| 21 Oct 2016 | 8.80× | 8.40× |
| 4 Nov 2016 | 8.60× | 8.40× |
| 18 Nov 2016 | 7.90× | 8.40× |
| 2 Dec 2016 | 8.10× | 8.40× |
| 16 Dec 2016 | 8.20× | 8.40× |
| 30 Dec 2016 | 8.00× | 8.40× |
| 13 Jan 2017 | 7.80× | 8.40× |
| 27 Jan 2017 | 7.80× | 8.40× |
| 10 Feb 2017 | 8.10× | 8.40× |
| 23 Feb 2017 | 7.90× | 8.40× |
| 10 Mar 2017 | 7.20× | 8.40× |
| 24 Mar 2017 | 7.20× | 8.40× |
| 7 Apr 2017 | 8.40× | 8.40× |
| 21 Apr 2017 | 7.90× | 8.40× |
| 5 May 2017 | 7.60× | 8.40× |
| 19 May 2017 | 8.90× | 8.40× |
| 2 Jun 2017 | 8.60× | 8.40× |
| 16 Jun 2017 | 8.90× | 8.40× |
| 30 Jun 2017 | 20.4× | 8.40× |
| 14 Jul 2017 | 22.1× | 8.40× |
| 28 Jul 2017 | 25.2× | 8.40× |
| 11 Aug 2017 | 22.6× | 8.40× |
| 24 Aug 2017 | 22.2× | 8.40× |
| 8 Sep 2017 | 23.0× | 8.40× |
| 22 Sep 2017 | 23.2× | 8.40× |
| 6 Oct 2017 | 23.3× | 8.40× |
| 19 Oct 2017 | 22.7× | 8.40× |
| 3 Nov 2017 | 23.5× | 8.40× |
| 17 Nov 2017 | 25.2× | 8.40× |
| 1 Dec 2017 | 25.2× | 8.40× |
| 15 Dec 2017 | 25.2× | 8.40× |
| 25 Jan 2018 | 25.2× | 8.40× |
| 9 Feb 2018 | 25.2× | 8.40× |
| 17 Aug 2018 | 25.2× | 8.40× |
| 31 Aug 2018 | 25.2× | 8.40× |
| 14 Sep 2018 | 25.2× | 8.40× |
| 28 Sep 2018 | 25.0× | 8.40× |
| 12 Oct 2018 | 24.1× | 8.40× |
| 26 Oct 2018 | 24.0× | 8.40× |
| 9 Nov 2018 | 25.2× | 8.40× |
| 22 Nov 2018 | 18.8× | 8.40× |
| 7 Dec 2018 | 19.0× | 8.40× |
| 21 Dec 2018 | 19.5× | 8.40× |
| 4 Jan 2019 | 18.5× | 8.40× |
| 18 Jan 2019 | 18.1× | 8.40× |
| 1 Feb 2019 | 16.1× | 8.40× |
| 15 Feb 2019 | 11.8× | 8.40× |
| 1 Mar 2019 | 12.0× | 8.40× |
| 15 Mar 2019 | 12.7× | 8.40× |
| 29 Mar 2019 | 12.5× | 8.40× |
| 12 Apr 2019 | 12.7× | 8.40× |
| 26 Apr 2019 | 12.1× | 8.40× |
| 10 May 2019 | 11.1× | 8.40× |
| 24 May 2019 | 11.8× | 8.40× |
| 7 Jun 2019 | 12.8× | 8.40× |
| 21 Jun 2019 | 11.4× | 8.40× |
| 5 Jul 2019 | 12.0× | 8.40× |
| 19 Jul 2019 | 11.6× | 8.40× |
| 2 Aug 2019 | 10.4× | 8.40× |
| 16 Aug 2019 | 8.10× | 8.40× |
| 30 Aug 2019 | 8.30× | 8.40× |
| 13 Sep 2019 | 8.80× | 8.40× |
| 27 Sep 2019 | 9.20× | 8.40× |
| 11 Oct 2019 | 8.10× | 8.40× |
| 27 Oct 2019 | 8.40× | 8.40× |
| 8 Nov 2019 | 7.50× | 8.40× |
| 22 Nov 2019 | 7.40× | 8.40× |
| 6 Dec 2019 | 7.00× | 8.40× |
| 20 Dec 2019 | 6.70× | 8.40× |
| 3 Jan 2020 | 7.00× | 8.40× |
| 17 Jan 2020 | 7.80× | 8.40× |
| 1 Feb 2020 | 7.40× | 8.40× |
| 14 Feb 2020 | 8.10× | 8.40× |
| 28 Feb 2020 | 7.50× | 8.40× |
| 13 Mar 2020 | 5.90× | 8.40× |
| 27 Mar 2020 | 4.20× | 8.40× |
| 9 Apr 2020 | 4.60× | 8.40× |
| 24 Apr 2020 | 4.50× | 8.40× |
| 8 May 2020 | 4.10× | 8.40× |
| 22 May 2020 | 4.20× | 8.40× |
| 5 Jun 2020 | 4.70× | 8.40× |
| 19 Jun 2020 | 5.10× | 8.40× |
| 3 Jul 2020 | 5.80× | 8.40× |
| 17 Jul 2020 | 6.00× | 8.40× |
| 31 Jul 2020 | 6.00× | 8.40× |
| 14 Aug 2020 | 24.3× | 8.40× |
| 28 Aug 2020 | 25.2× | 8.40× |
| 11 Sep 2020 | 22.9× | 8.40× |
| 25 Sep 2020 | 20.8× | 8.40× |
| 9 Oct 2020 | 22.0× | 8.40× |
| 23 Oct 2020 | 21.2× | 8.40× |
| 6 Nov 2020 | 20.9× | 8.40× |
| 27 May 2022 | 25.2× | 8.40× |
| 10 Jun 2022 | 25.2× | 8.40× |
| 24 Jun 2022 | 25.2× | 8.40× |
| 8 Jul 2022 | 25.2× | 8.40× |
| 22 Jul 2022 | 25.2× | 8.40× |
| 5 Aug 2022 | 25.2× | 8.40× |
| 19 Aug 2022 | 18.7× | 8.40× |
| 2 Sep 2022 | 20.1× | 8.40× |
| 16 Sep 2022 | 18.3× | 8.40× |
| 30 Sep 2022 | 18.0× | 8.40× |
| 14 Oct 2022 | 18.8× | 8.40× |
| 28 Oct 2022 | 20.3× | 8.40× |
| 11 Nov 2022 | 9.30× | 8.40× |
| 25 Nov 2022 | 9.10× | 8.40× |
| 9 Dec 2022 | 8.90× | 8.40× |
| 23 Dec 2022 | 8.00× | 8.40× |
| 6 Jan 2023 | 8.60× | 8.40× |
| 20 Jan 2023 | 8.80× | 8.40× |
| 3 Feb 2023 | 8.10× | 8.40× |
| 17 Feb 2023 | 5.10× | 8.40× |
| 3 Mar 2023 | 4.80× | 8.40× |
| 17 Mar 2023 | 4.70× | 8.40× |
| 31 Mar 2023 | 4.90× | 8.40× |
| 13 Apr 2023 | 5.40× | 8.40× |
| 28 Apr 2023 | 5.40× | 8.40× |
| 12 May 2023 | 5.60× | 8.40× |
| 26 May 2023 | 4.00× | 8.40× |
| 9 Jun 2023 | 3.80× | 8.40× |
| 23 Jun 2023 | 3.70× | 8.40× |
| 7 Jul 2023 | 3.90× | 8.40× |
| 21 Jul 2023 | 3.70× | 8.40× |
| 4 Aug 2023 | 3.80× | 8.40× |
| 18 Aug 2023 | 3.70× | 8.40× |
| 1 Sep 2023 | 3.90× | 8.40× |
| 15 Sep 2023 | 4.10× | 8.40× |
| 29 Sep 2023 | 4.00× | 8.40× |
| 13 Oct 2023 | 4.20× | 8.40× |
| 27 Oct 2023 | 4.30× | 8.40× |
| 12 Nov 2023 | 4.90× | 8.40× |
| 24 Nov 2023 | 4.90× | 8.40× |
| 8 Dec 2023 | 5.20× | 8.40× |
| 22 Dec 2023 | 5.50× | 8.40× |
| 5 Jan 2024 | 5.50× | 8.40× |
| 20 Jan 2024 | 5.80× | 8.40× |
| 2 Feb 2024 | 7.30× | 8.40× |
| 16 Feb 2024 | 6.90× | 8.40× |
| 2 Mar 2024 | 6.80× | 8.40× |
| 15 Mar 2024 | 6.40× | 8.40× |
| 28 Mar 2024 | 6.10× | 8.40× |
| 12 Apr 2024 | 6.70× | 8.40× |
| 26 Apr 2024 | 6.80× | 8.40× |
| 10 May 2024 | 6.80× | 8.40× |
| 24 May 2024 | 8.80× | 8.40× |
| 7 Jun 2024 | 8.40× | 8.40× |
| 21 Jun 2024 | 9.20× | 8.40× |
| 5 Jul 2024 | 9.40× | 8.40× |
| 19 Jul 2024 | 8.70× | 8.40× |
| 2 Aug 2024 | 8.40× | 8.40× |
| 16 Aug 2024 | 15.6× | 8.40× |
| 30 Aug 2024 | 15.6× | 8.40× |
| 13 Sep 2024 | 14.9× | 8.40× |
| 27 Sep 2024 | 14.5× | 8.40× |
| 11 Oct 2024 | 14.1× | 8.40× |
| 25 Oct 2024 | 11.9× | 8.40× |
| 8 Nov 2024 | 12.0× | 8.40× |
| 22 Nov 2024 | 15.6× | 8.40× |
| 6 Dec 2024 | 17.7× | 8.40× |
| 20 Dec 2024 | 19.5× | 8.40× |
| 3 Jan 2025 | 18.8× | 8.40× |
| 17 Jan 2025 | 16.9× | 8.40× |
| 1 Feb 2025 | 16.0× | 8.40× |
| 14 Feb 2025 | 25.2× | 8.40× |
| 28 Feb 2025 | 25.2× | 8.40× |
| 13 Mar 2025 | 25.2× | 8.40× |
| 28 Mar 2025 | 25.2× | 8.40× |
| 11 Apr 2025 | 25.2× | 8.40× |
| 25 Apr 2025 | 25.2× | 8.40× |
| 9 May 2025 | 25.2× | 8.40× |
| 6 Feb 2026 | 25.2× | 8.40× |
| 13 Feb 2026 | 25.2× | 8.40× |
| 27 Feb 2026 | 25.2× | 8.40× |
| 13 Mar 2026 | 25.2× | 8.40× |
| 27 Mar 2026 | 25.2× | 8.40× |
| 10 Apr 2026 | 25.2× | 8.40× |
| 24 Apr 2026 | 3.90× | 8.40× |
| 8 May 2026 | 4.40× | 8.40× |
| 22 May 2026 | 4.20× | 8.40× |
| 4 Jun 2026 | 4.10× | 8.40× |
| 10 Jun 2026 | 4.00× | 8.40× |
| 17 Jun 2026 | 4.00× | 8.40× |
| 24 Jun 2026 | 4.10× | 8.40× |
| 1 Jul 2026 | 4.10× | 8.40× |
| 10 Jul 2026 | 4.00× | 8.40× |
| 24 Jul 2026 | 4.20× | 8.40× |
| 7 Aug 2026 | 4.40× | 8.40× |
| 21 Aug 2026 | 3.70× | 8.40× |
| 4 Sep 2026 | 4.10× | 8.40× |
| 18 Sep 2026 | 3.90× | 8.40× |
| 28 Sep 2026 | 4.00× | 8.40× |
| 9 Oct 2026 | 3.80× | 8.40× |
| 23 Oct 2026 | 3.50× | 8.40× |
| 30 Oct 2026 | 3.40× | 8.40× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹38
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹32 |
| 8 Apr 2016 | ₹32 |
| 22 Apr 2016 | ₹32 |
| 6 May 2016 | ₹32 |
| 20 May 2016 | ₹32 |
| 3 Jun 2016 | ₹32 |
| 17 Jun 2016 | ₹38 |
| 1 Jul 2016 | ₹38 |
| 15 Jul 2016 | ₹38 |
| 29 Jul 2016 | ₹38 |
| 12 Aug 2016 | ₹38 |
| 26 Aug 2016 | ₹38 |
| 9 Sep 2016 | ₹38 |
| 23 Sep 2016 | ₹42 |
| 7 Oct 2016 | ₹42 |
| 21 Oct 2016 | ₹42 |
| 4 Nov 2016 | ₹42 |
| 18 Nov 2016 | ₹42 |
| 2 Dec 2016 | ₹42 |
| 16 Dec 2016 | ₹42 |
| 30 Dec 2016 | ₹42 |
| 13 Jan 2017 | ₹42 |
| 27 Jan 2017 | ₹42 |
| 10 Feb 2017 | ₹42 |
| 23 Feb 2017 | ₹42 |
| 10 Mar 2017 | ₹42 |
| 24 Mar 2017 | ₹42 |
| 7 Apr 2017 | ₹38 |
| 21 Apr 2017 | ₹38 |
| 5 May 2017 | ₹38 |
| 19 May 2017 | ₹38 |
| 2 Jun 2017 | ₹38 |
| 16 Jun 2017 | ₹38 |
| 30 Jun 2017 | ₹15 |
| 14 Jul 2017 | ₹15 |
| 28 Jul 2017 | ₹15 |
| 11 Aug 2017 | ₹15 |
| 24 Aug 2017 | ₹15 |
| 8 Sep 2017 | ₹15 |
| 22 Sep 2017 | ₹15 |
| 6 Oct 2017 | ₹15 |
| 19 Oct 2017 | ₹15 |
| 3 Nov 2017 | ₹15 |
| 17 Nov 2017 | ₹15 |
| 1 Dec 2017 | ₹15 |
| 15 Dec 2017 | ₹3 |
| 25 Jan 2018 | ₹3 |
| 9 Feb 2018 | ₹3 |
| 17 Aug 2018 | ₹3 |
| 31 Aug 2018 | ₹3 |
| 14 Sep 2018 | ₹3 |
| 28 Sep 2018 | ₹10 |
| 12 Oct 2018 | ₹10 |
| 26 Oct 2018 | ₹10 |
| 9 Nov 2018 | ₹10 |
| 22 Nov 2018 | ₹10 |
| 7 Dec 2018 | ₹10 |
| 21 Dec 2018 | ₹10 |
| 4 Jan 2019 | ₹13 |
| 18 Jan 2019 | ₹13 |
| 1 Feb 2019 | ₹13 |
| 15 Feb 2019 | ₹13 |
| 1 Mar 2019 | ₹13 |
| 15 Mar 2019 | ₹13 |
| 29 Mar 2019 | ₹17 |
| 12 Apr 2019 | ₹17 |
| 26 Apr 2019 | ₹17 |
| 10 May 2019 | ₹17 |
| 24 May 2019 | ₹17 |
| 7 Jun 2019 | ₹17 |
| 21 Jun 2019 | ₹15 |
| 5 Jul 2019 | ₹15 |
| 19 Jul 2019 | ₹15 |
| 2 Aug 2019 | ₹15 |
| 16 Aug 2019 | ₹15 |
| 30 Aug 2019 | ₹15 |
| 13 Sep 2019 | ₹15 |
| 27 Sep 2019 | ₹22 |
| 11 Oct 2019 | ₹22 |
| 27 Oct 2019 | ₹22 |
| 8 Nov 2019 | ₹22 |
| 22 Nov 2019 | ₹22 |
| 6 Dec 2019 | ₹22 |
| 20 Dec 2019 | ₹22 |
| 3 Jan 2020 | ₹24 |
| 17 Jan 2020 | ₹24 |
| 1 Feb 2020 | ₹24 |
| 14 Feb 2020 | ₹24 |
| 28 Feb 2020 | ₹24 |
| 13 Mar 2020 | ₹24 |
| 27 Mar 2020 | ₹22 |
| 9 Apr 2020 | ₹22 |
| 24 Apr 2020 | ₹22 |
| 8 May 2020 | ₹22 |
| 22 May 2020 | ₹22 |
| 5 Jun 2020 | ₹22 |
| 19 Jun 2020 | ₹22 |
| 3 Jul 2020 | ₹22 |
| 17 Jul 2020 | ₹22 |
| 31 Jul 2020 | ₹22 |
| 14 Aug 2020 | ₹22 |
| 28 Aug 2020 | ₹22 |
| 11 Sep 2020 | ₹22 |
| 25 Sep 2020 | ₹5 |
| 9 Oct 2020 | ₹5 |
| 23 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 May 2022 | ₹5 |
| 10 Jun 2022 | ₹5 |
| 24 Jun 2022 | ₹2 |
| 8 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 5 Aug 2022 | ₹2 |
| 19 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 16 Sep 2022 | ₹2 |
| 30 Sep 2022 | ₹13 |
| 14 Oct 2022 | ₹13 |
| 28 Oct 2022 | ₹13 |
| 11 Nov 2022 | ₹13 |
| 25 Nov 2022 | ₹13 |
| 9 Dec 2022 | ₹13 |
| 23 Dec 2022 | ₹13 |
| 6 Jan 2023 | ₹28 |
| 20 Jan 2023 | ₹28 |
| 3 Feb 2023 | ₹28 |
| 17 Feb 2023 | ₹28 |
| 3 Mar 2023 | ₹28 |
| 17 Mar 2023 | ₹28 |
| 31 Mar 2023 | ₹45 |
| 13 Apr 2023 | ₹45 |
| 28 Apr 2023 | ₹45 |
| 12 May 2023 | ₹45 |
| 26 May 2023 | ₹45 |
| 9 Jun 2023 | ₹45 |
| 23 Jun 2023 | ₹57 |
| 7 Jul 2023 | ₹57 |
| 21 Jul 2023 | ₹57 |
| 4 Aug 2023 | ₹57 |
| 18 Aug 2023 | ₹57 |
| 1 Sep 2023 | ₹57 |
| 15 Sep 2023 | ₹57 |
| 29 Sep 2023 | ₹66 |
| 13 Oct 2023 | ₹66 |
| 27 Oct 2023 | ₹66 |
| 12 Nov 2023 | ₹66 |
| 24 Nov 2023 | ₹66 |
| 8 Dec 2023 | ₹66 |
| 22 Dec 2023 | ₹66 |
| 5 Jan 2024 | ₹54 |
| 20 Jan 2024 | ₹54 |
| 2 Feb 2024 | ₹54 |
| 16 Feb 2024 | ₹54 |
| 2 Mar 2024 | ₹54 |
| 15 Mar 2024 | ₹54 |
| 28 Mar 2024 | ₹40 |
| 12 Apr 2024 | ₹40 |
| 26 Apr 2024 | ₹40 |
| 10 May 2024 | ₹40 |
| 24 May 2024 | ₹40 |
| 7 Jun 2024 | ₹40 |
| 21 Jun 2024 | ₹30 |
| 5 Jul 2024 | ₹30 |
| 19 Jul 2024 | ₹30 |
| 2 Aug 2024 | ₹30 |
| 16 Aug 2024 | ₹30 |
| 30 Aug 2024 | ₹30 |
| 13 Sep 2024 | ₹30 |
| 27 Sep 2024 | ₹15 |
| 11 Oct 2024 | ₹15 |
| 25 Oct 2024 | ₹15 |
| 8 Nov 2024 | ₹15 |
| 22 Nov 2024 | ₹15 |
| 6 Dec 2024 | ₹15 |
| 20 Dec 2024 | ₹15 |
| 3 Jan 2025 | ₹11 |
| 17 Jan 2025 | ₹11 |
| 1 Feb 2025 | ₹11 |
| 14 Feb 2025 | ₹11 |
| 28 Feb 2025 | ₹11 |
| 13 Mar 2025 | ₹11 |
| 28 Mar 2025 | ₹2 |
| 11 Apr 2025 | ₹2 |
| 25 Apr 2025 | ₹2 |
| 9 May 2025 | ₹2 |
| 6 Feb 2026 | ₹2 |
| 13 Feb 2026 | ₹2 |
| 27 Feb 2026 | ₹2 |
| 13 Mar 2026 | ₹2 |
| 27 Mar 2026 | ₹4 |
| 10 Apr 2026 | ₹4 |
| 24 Apr 2026 | ₹4 |
| 8 May 2026 | ₹4 |
| 22 May 2026 | ₹4 |
| 4 Jun 2026 | ₹4 |
| 10 Jun 2026 | ₹4 |
| 17 Jun 2026 | ₹4 |
| 24 Jun 2026 | ₹36 |
| 1 Jul 2026 | ₹36 |
| 10 Jul 2026 | ₹36 |
| 24 Jul 2026 | ₹36 |
| 7 Aug 2026 | ₹36 |
| 21 Aug 2026 | ₹36 |
| 4 Sep 2026 | ₹36 |
| 18 Sep 2026 | ₹36 |
| 28 Sep 2026 | ₹37 |
| 9 Oct 2026 | ₹37 |
| 23 Oct 2026 | ₹37 |
| 30 Oct 2026 | ₹38 |
Why the multiple is where it is: over the past year earnings per share moved +6,529.6% while the price moved −6.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved −9.0% a year; about −1.0% a year came from earnings growth and about −8.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Tamil Nadu Newsprint & Papers business getting better or worse?
Tamil Nadu Newsprint & Papers Ltd's business is turning around. Profit growth has swung from −125.2% at its low to +6542.4%, improving for 2 quarters in a row, with ROCE steady at 7.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.4% in FY26, profit +6,100.0%
- Revenue growth 3.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.2% |
| FY17 | 22.3% |
| FY18 | 4.7% |
| FY19 | 31.8% |
| FY20 | −15% |
| FY21 | −20.3% |
| FY22 | 45.2% |
| FY23 | 28.9% |
| FY24 | −9.5% |
| FY25 | −4.2% |
| FY26 | 3.4% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 55.7% | 55.8% |
| FY17 | 1.9% | 1.8% |
| FY18 | −115.8% | −115.9% |
| FY19 | – | – |
| FY20 | 38.3% | 37.8% |
| FY21 | −150% | −150.1% |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | −46.4% | −46.3% |
| FY25 | −98.1% | −98.2% |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 2.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −1.4% |
| Dec 2023 | −4.7% |
| Mar 2024 | −9.5% |
| Jun 2024 | −14.5% |
| Sep 2024 | −8.1% |
| Dec 2024 | −10.3% |
| Mar 2025 | −4.3% |
| Jun 2025 | −0.6% |
| Sep 2025 | 4.7% |
| Dec 2025 | 7.4% |
| Mar 2026 | 3.4% |
| Jun 2026 | 2.9% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 92.2% | 91.7% |
| Dec 2023 | −9.4% | −9.6% |
| Mar 2024 | −46.3% | −46.3% |
| Jun 2024 | −77.8% | −77.8% |
| Sep 2024 | −80.3% | −80.3% |
| Dec 2024 | −94.8% | −94.7% |
| Mar 2025 | −98.2% | −98.2% |
| Jun 2025 | −125.2% | −125.2% |
| Sep 2025 | −127.2% | −127.2% |
| Dec 2025 | 102.6% | 102.8% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 7.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 18.7% |
| Mar 2024 | 15.4% |
| Jun 2024 | 10.7% |
| Sep 2024 | 9.7% |
| Dec 2024 | 7% |
| Mar 2025 | 6.4% |
| Jun 2025 | 4.9% |
| Sep 2025 | 5% |
| Dec 2025 | 7.1% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.4% | −3.6% | +10.9% | +6.7% |
| Profit | +6,100.0% | −13.9% | — | −0.5% |
| EPS | +6,529.6% | −13.9% | — | −0.5% |
| Share price | −6.4% | −20.9% | +0.9% | −9.0% |
How much does Tamil Nadu Newsprint & Papers earn on its capital?
Tamil Nadu Newsprint & Papers Ltd earned a ROCE of 6% in FY26. That is up from a low of 2% in FY21. Its return on capital used (ROIC) is 7.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 5.3% net margin and 0.75× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 5.3% net margin × 0.75× asset turnover × 2.68× leverage (assets divided by equity) ≈ 10.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.6% − 12.0% = −7.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 6%, the climb back from FY21's 2%
- ROCE 6%
- ROIC (annual) 5.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 13% | – | 12% |
| FY15 | 13% | – | 12% |
| FY16 | 12% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 5% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 2% | – | 12% |
| FY22 | 4% | 2.6% | 12% |
| FY23 | 21% | 13.4% | 12% |
| FY24 | 14% | 8.7% | 12% |
| FY25 | 6% | 3% | 12% |
| FY26 | 6% | 5.4% | 12% |
Q4 FY26: ROCE 5.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 5.6%
- ROIC (12 months) 4.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | 13.2% | 12% |
| Q2 FY24 | – | 15.5% | 12% |
| Q4 FY24 | 14.4% | – | 12% |
| Q1 FY25 | – | – | 12% |
| Q2 FY25 | 9% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 4.7% | 3.3% | 12% |
| Q1 FY26 | – | 2.4% | 12% |
| Q2 FY26 | 3% | 1.8% | 12% |
| Q3 FY26 | – | 1.9% | 12% |
| Q4 FY26 | 5.6% | 3% | 12% |
| Q1 FY27 | – | 4.4% | 12% |
Does Tamil Nadu Newsprint & Papers have too much debt?
Tamil Nadu Newsprint & Papers Ltd has total debt of ₹1,613 Cr against shareholder equity of ₹2,316 Cr as of Jun 2026, so its debt is 0.70× its equity. Year by year, that ratio went from 1.41 in FY22 to 0.70 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,613 Cr, 0.70× equity
- Total debt ₹1,613
| Quarter | Total debt |
|---|---|
| FY22 | ₹2,239 |
| FY23 | ₹1,871 |
| FY24 | ₹1,801 |
| FY25 | ₹1,604 |
| FY26 | ₹1,613 |
Debt-to-equity
- Debt-to-equity 0.70×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.41× |
| FY23 | 0.96× |
| FY24 | 0.86× |
| FY25 | 0.77× |
| FY26 | 0.70× |
Jun 2026: debt ₹1,613 Cr, debt-to-equity 0.70
- Total debt (quarterly) ₹1,613
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2023 | ₹1,871 |
| Jun 2023 | ₹1,871 |
| Mar 2024 | ₹1,801 |
| Jun 2024 | ₹1,801 |
| Sep 2024 | ₹1,808 |
| Dec 2024 | ₹1,808 |
| Mar 2025 | ₹1,604 |
| Jun 2025 | ₹1,604 |
| Sep 2025 | ₹1,871 |
| Dec 2025 | ₹1,871 |
| Mar 2026 | ₹1,613 |
| Jun 2026 | ₹1,613 |
Debt-to-equity
- Debt-to-equity 0.70×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2023 | 0.96× |
| Jun 2023 | 0.96× |
| Mar 2024 | 0.86× |
| Jun 2024 | 0.86× |
| Sep 2024 | 0.86× |
| Dec 2024 | 0.86× |
| Mar 2025 | 0.77× |
| Jun 2025 | 0.77× |
| Sep 2025 | 0.90× |
| Dec 2025 | 0.90× |
| Mar 2026 | 0.70× |
| Jun 2026 | 0.70× |
What is the Tamil Nadu Newsprint & Papers shareholding pattern?
Domestic institutions cut their stake in Tamil Nadu Newsprint & Papers Ltd by 7.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 6.6% of the company. Foreign institutions moved +1.1 points over the same period, to 5.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −7.7 points over 8 quarters, to 6.6%; Foreign institutions: +1.1 points over 8 quarters, to 5.4%; Promoters: +0.0 points over 8 quarters, to 35.3%.
Why the owners changed: domestic institutions drove it (−7.7 points), with the other side taken by foreign institutions (+1.1 points). They reduced their stake.
Year ends: domestic institutions −4.9 points from Mar 2024 to Mar 2026
- Promoters 35.32%
- Foreign inst. 4.96%
- Domestic inst. 10.54%
- Public 45.12%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 35.32% | 4.67% | 15.46% | 40.48% |
| Mar 2025 | 35.32% | 5.37% | 12.38% | 42.88% |
| Mar 2026 | 35.32% | 4.96% | 10.54% | 45.12% |
Domestic institutions cut their stake by 7.7 points over 8 quarters
- Promoters 35.32%
- Foreign inst. 5.38%
- Domestic inst. 6.57%
- Public 48.68%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 35.32% | 4.63% | 10.84% | 45.13% |
| Dec 2023 | 35.32% | 4.9% | 12.65% | 43.07% |
| Mar 2024 | 35.32% | 4.67% | 15.46% | 40.48% |
| Jun 2024 | 35.32% | 4.8% | 15.51% | 40.3% |
| Sep 2024 | 35.32% | 4.28% | 14.22% | 42.12% |
| Dec 2024 | 35.32% | 4.93% | 12.94% | 42.74% |
| Mar 2025 | 35.32% | 5.37% | 12.38% | 42.88% |
| Jun 2025 | 35.32% | 5.39% | 12.02% | 43.21% |
| Sep 2025 | 35.32% | 5.05% | 11.36% | 44.22% |
| Dec 2025 | 35.32% | 5.08% | 11.25% | 44.29% |
| Mar 2026 | 35.32% | 4.96% | 10.54% | 45.12% |
| Jun 2026 | 35.32% | 5.01% | 9.53% | 46.07% |
| Sep 2026 | 35.32% | 5.38% | 6.57% | 48.68% |
How far is Tamil Nadu Newsprint & Papers from balance-sheet trouble?
For Tamil Nadu Newsprint & Papers Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Tamil Nadu Newsprint & Papers rank in its industry?
43.7 out of 100, rank 8 of 11 in Paper, with 71% of the evidence available.
Tamil Nadu Newsprint & Papers Ltd scores 43.7 out of 100 against the 11 companies it is compared with in Paper, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.8 + 12.2 + 11.5 + 3.2 = 43.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Tamil Nadu Newsprint & Papers compared with?
Tamil Nadu Newsprint & Papers ranks 8 of 11 Paper companies on the 4-Factor Sector Score, with 43.7 out of 100.
- 1N R Agarwal Industries LtdNRAIL · leader · Most evidence points up · 96% evidence72.8out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 32.6% · Profit 100% · Operating margin change 7.4 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 8.5% · Operating margin 11% · 100% evidenceValuation 12.0/20 · P/E 17.1× · PEG 0.26 · 100% evidenceRelative strength 18.3/20 · Lead over its industry 31.7% · Lead over NIFTY 500 40.6% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.5 + 13 + 12 + 18.3 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Emami Paper Mills LtdEMAMIPAP · breaking out · Most evidence points up · 60% evidence68.6out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 16.6% · Profit 100% · Operating margin change 8 points · 95% evidenceCapital efficiency 16.0/25 · ROCE 11.4% · Operating margin 16% · 76% evidenceValuation 11.2/20 · P/E 5.4× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 33.8% · 1 year — · 25% evidence · 11 of 12 weeks aheadExact sum: 29.5 + 16 + 11.2 + 11.9 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Pudumjee Paper Products LtdPDMJEPAPER · quiet · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 6.1% · Profit 6.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 18.1% · Operating margin 14% · 100% evidenceValuation 17.8/20 · P/E 8.7× · PEG 0.14 · 100% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -24.5% · 25% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 18.8 + 17.8 + 10.3 = 61 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Andhra Paper LtdANDHRAPAP · breaking out · Evidence leans up · 74% evidence55.4out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 14% · Profit 100% · Operating margin change 8.7 points · 74% evidenceCapital efficiency 7.3/25 · ROCE 0% · Operating margin 6.8% · 100% evidenceValuation 8.5/20 · P/E 25.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry -0.3% · Lead over NIFTY 500 7.2% · 1 year -14% · 100% evidence · 8 of 12 weeks aheadExact sum: 25 + 7.3 + 8.5 + 14.6 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5West Coast Paper Mills LtdWSTCSTPAPR · leader · Evidence leans up · 78% evidence53.0out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 7.8% · Profit -13.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 6.2% · Operating margin 19% · 76% evidenceValuation 6.0/20 · P/E 23.4× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 54.1% · Lead over NIFTY 500 64.1% · 1 year 80.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 13.2 + 13.8 + 6 + 20 = 53 · What this means: Relative strength against the index is 64.1%, and revenue and profit growth are weak. - 6Seshasayee Paper & Boards LtdSESHAPAPER · quiet · Evidence leans up · 100% evidence51.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 18.6% · Profit 46.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 5.6% · Operating margin 9% · 100% evidenceValuation 13.6/20 · P/E 10.8× · PEG 1.18 · 100% evidenceRelative strength 1.5/20 · Lead over its industry -18.2% · Lead over NIFTY 500 -12% · 1 year -20.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 25.2 + 11 + 13.6 + 1.5 = 51.3 · What this means: Earnings are strong; relative strength in its sector is -18.2% and the one-year return is -20.8%. - 7JK Paper LtdJKPAPER · losing its lead · Evidence leans down · 78% evidence46.2out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 10% · Profit -4.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 14.5/25 · ROCE 7.4% · Operating margin 15% · 76% evidenceValuation 8.4/20 · P/E 20.5× · PEG — · 50% evidenceRelative strength 10.0/20 · Lead over its industry -1.2% · Lead over NIFTY 500 6.1% · 1 year -6.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 13.3 + 14.5 + 8.4 + 10 = 46.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Tamil Nadu Newsprint & Papers Ltd this pageTNPL · quiet · Evidence leans down · 71% evidence43.7out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 2.9% · Profit 100% · Operating margin change 1.1 points · 65% evidenceCapital efficiency 12.2/25 · ROCE 6.4% · Operating margin 10% · 100% evidenceValuation 11.5/20 · P/E 3.4× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -12.5% · Lead over NIFTY 500 -5.9% · 1 year -17.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.8 + 12.2 + 11.5 + 3.2 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Satia Industries LtdSATIA · breaking out · Most evidence points down · 76% evidence31.6out of 100
How the score adds up
Growth & earnings 4.3/35 · Revenue -2.8% · Profit -80% · Operating margin change -3 points · 88% evidenceCapital efficiency 6.0/25 · ROCE 4.5% · Operating margin 14% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 11.3/20 · Lead over its industry -1.7% · Lead over NIFTY 500 5.7% · 1 year -17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 4.3 + 6 + 10 + 11.3 = 31.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Kuantum Papers LtdKUANTUM · quiet · Most evidence points down · 90% evidence28.9out of 100
How the score adds up
Growth & earnings 9.9/35 · Revenue 11.8% · Profit -49.8% · Operating margin change 0.1 points · 100% evidenceCapital efficiency 8.9/25 · ROCE 5.2% · Operating margin 12.3% · 100% evidenceValuation 8.7/20 · P/E 17.4× · PEG — · 50% evidenceRelative strength 1.4/20 · Lead over its industry -23.1% · Lead over NIFTY 500 -16.9% · 1 year -39.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.9 + 8.9 + 8.7 + 1.4 = 28.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11KS Smart Technologies Limitedquiet · Too little evidence to rank firmly · 42% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Paper, all 11 compared on one page.
Which companies are close to Tamil Nadu Newsprint & Papers in size?
Tamil Nadu Newsprint & Papers is the 7th largest of 11 Paper companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: KS Smart Technologies, Seshasayee Paper & Boards and N R Agarwal Industries. Just below it: Pudumjee Paper Products, Emami Paper Mills and Satia Industries.
Paper companies close in size
- KS Smart Technlogies Limited ₹1,315 crore
- Seshasayee Paper & Boards Ltd ₹1,279 crore
- N R Agarwal Industries Ltd ₹1,132 crore
- Tamil Nadu Newsprint & Papers Ltd ₹887 crore
- Pudumjee Paper Products Ltd ₹842 crore
- Emami Paper Mills Ltd ₹709 crore
- Satia Industries Ltd ₹640 crore
All 11 Paper companies, largest first
Companies close in size in other industries
- Arihant Foundations & Housing Ltd ₹888 crore · Realty - Construction & Contracting
- Gulshan Polyols Ltd ₹887 crore · Miscellaneous
- Tamil Nadu Newsprint & Papers Ltd ₹887 crore
- Mamata Machinery Ltd ₹886 crore · Engineering - General
- Precision Camshafts Ltd ₹886 crore · Auto Ancillaries - Diversified
What else do people ask about Tamil Nadu Newsprint & Papers?
What is Tamil Nadu Newsprint & Papers's share price today?
Tamil Nadu Newsprint & Papers Ltd's share price is ₹139.90, −6.4% over the past year. The whole company is worth ₹969 Cr on the market.
In the last 52 weeks it traded between ₹125 to ₹157; today it is 47% of the way up from the low, 3.9% below its 200-day average (as of 4 November 2026).
What were Tamil Nadu Newsprint & Papers's latest quarterly results?
Tamil Nadu Newsprint & Papers Ltd reported revenue of ₹1,147 Cr and net profit of ₹5.7 Cr for the Jun 2026 quarter. Earnings per share were ₹0.83. The operating margin was 10.0%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).
What is Tamil Nadu Newsprint & Papers's market cap?
Tamil Nadu Newsprint & Papers Ltd's market capitalisation is ₹969 Cr at a share price of ₹139.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Tamil Nadu Newsprint & Papers performing?
Tamil Nadu Newsprint & Papers Ltd's share price has been falling for 2 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will Tamil Nadu Newsprint & Papers's share price go up?
This page does not forecast Tamil Nadu Newsprint & Papers Ltd's share price. What it shows instead: the share price is ₹139.90, and it has been falling for 2 weeks. Its P/E of 3.7× is higher than 3% of its own last 11 years (as of 4 November 2026).
Who owns Tamil Nadu Newsprint & Papers?
Promoters own 35.3% of Tamil Nadu Newsprint & Papers Ltd, foreign institutions 5.4%, domestic institutions 6.6% and the public 48.7% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 7.7 percentage points over 8 quarters (as of 4 November 2026).
Where is Tamil Nadu Newsprint & Papers in its business cycle?
Tamil Nadu Newsprint & Papers Ltd's FY26 operating margin was 10.0%, against a 13-year range of 9.0% to 25.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Tamil Nadu Newsprint & Papers story?
The main question: yearly earnings per share moved +6,529.6% while the share price moved −6.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Tamil Nadu Newsprint & Papers a stock worth studying right now?
What the numbers show: Tamil Nadu Newsprint & Papers Ltd's earnings have grown faster than its share price. Earnings per share grew +6,529.6% in a year while the price moved −6.4%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.