Seshasayee Paper & Boards share price today
Seshasayee Paper & Boards Ltd · NSE: SESHAPAPER · Paper · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Seshasayee Paper & Boards share price today: ₹217.99 at the NSE close on 4 November 2026, down 13.4% in a year. Seshasayee Paper & Boards (NSE: SESHAPAPER) is worth ₹1,373 crore, trades at a P/E of 11.6 and has closed between ₹199.05 and ₹279.76 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 6 quarters in a row.
Seshasayee Paper & Boards Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only 50% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 24 weeks, and the P/E is higher than 66% of its own last 11 years. Over the last four quarters, results have been improving, with profit +90.9% on a year earlier, and 50% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Seshasayee Paper & Boards share price today?
Seshasayee Paper & Boards Ltd's share price was ₹217.99 at the close on 4 November 2026. It has been falling for 24 weeks. That is 8.6% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Seshasayee Paper & Boards Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹199 and ₹280, and at that close it sat 23% of the way up from that low.
1Y
Nov 2026: ₹218, 8.6% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹218
- 50-day avg ₹224
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹255 | ₹262 | ₹279 |
| 7 Nov 2025 | ₹252 | ₹261 | ₹279 |
| 14 Nov 2025 | ₹257 | ₹259 | ₹277 |
| 21 Nov 2025 | ₹245 | ₹257 | ₹276 |
| 28 Nov 2025 | ₹243 | ₹255 | ₹274 |
| 5 Dec 2025 | ₹238 | ₹252 | ₹273 |
| 12 Dec 2025 | ₹242 | ₹249 | ₹271 |
| 19 Dec 2025 | ₹239 | ₹247 | ₹269 |
| 26 Dec 2025 | ₹242 | ₹247 | ₹268 |
| 2 Jan 2026 | ₹240 | ₹245 | ₹267 |
| 9 Jan 2026 | ₹233 | ₹243 | ₹265 |
| 16 Jan 2026 | ₹229 | ₹242 | ₹264 |
| 23 Jan 2026 | ₹222 | ₹239 | ₹262 |
| 1 Feb 2026 | ₹223 | ₹236 | ₹260 |
| 6 Feb 2026 | ₹238 | ₹235 | ₹259 |
| 13 Feb 2026 | ₹268 | ₹240 | ₹259 |
| 20 Feb 2026 | ₹276 | ₹246 | ₹260 |
| 27 Feb 2026 | ₹272 | ₹251 | ₹260 |
| 6 Mar 2026 | ₹260 | ₹253 | ₹261 |
| 13 Mar 2026 | ₹244 | ₹253 | ₹260 |
| 20 Mar 2026 | ₹259 | ₹254 | ₹260 |
| 27 Mar 2026 | ₹265 | ₹255 | ₹260 |
| 2 Apr 2026 | ₹255 | ₹254 | ₹260 |
| 10 Apr 2026 | ₹267 | ₹255 | ₹260 |
| 17 Apr 2026 | ₹271 | ₹257 | ₹260 |
| 24 Apr 2026 | ₹267 | ₹259 | ₹260 |
| 30 Apr 2026 | ₹268 | ₹260 | ₹261 |
| 8 May 2026 | ₹265 | ₹262 | ₹261 |
| 15 May 2026 | ₹232 | ₹259 | ₹260 |
| 22 May 2026 | ₹233 | ₹254 | ₹259 |
| 29 May 2026 | ₹234 | ₹251 | ₹258 |
| 4 Jun 2026 | ₹227 | ₹248 | ₹257 |
| 5 Jun 2026 | ₹231 | ₹248 | ₹257 |
| 10 Jun 2026 | ₹227 | ₹245 | ₹256 |
| 12 Jun 2026 | ₹228 | ₹244 | ₹255 |
| 17 Jun 2026 | ₹223 | ₹242 | ₹254 |
| 19 Jun 2026 | ₹226 | ₹240 | ₹254 |
| 24 Jun 2026 | ₹214 | ₹238 | ₹253 |
| 25 Jun 2026 | ₹223 | ₹237 | ₹252 |
| 1 Jul 2026 | ₹228 | ₹236 | ₹252 |
| 3 Jul 2026 | ₹231 | ₹236 | ₹251 |
| 10 Jul 2026 | ₹225 | ₹234 | ₹250 |
| 17 Jul 2026 | ₹222 | ₹231 | ₹249 |
| 24 Jul 2026 | ₹230 | ₹230 | ₹247 |
| 31 Jul 2026 | ₹243 | ₹231 | ₹247 |
| 7 Aug 2026 | ₹229 | ₹231 | ₹246 |
| 14 Aug 2026 | ₹232 | ₹231 | ₹245 |
| 21 Aug 2026 | ₹229 | ₹231 | ₹245 |
| 28 Aug 2026 | ₹230 | ₹230 | ₹244 |
| 4 Sep 2026 | ₹233 | ₹231 | ₹243 |
| 11 Sep 2026 | ₹251 | ₹233 | ₹243 |
| 18 Sep 2026 | ₹250 | ₹235 | ₹243 |
| 25 Sep 2026 | ₹246 | ₹237 | ₹244 |
| 28 Sep 2026 | ₹242 | ₹238 | ₹244 |
| 1 Oct 2026 | ₹240 | ₹238 | ₹243 |
| 9 Oct 2026 | ₹222 | ₹237 | ₹243 |
| 16 Oct 2026 | ₹219 | ₹234 | ₹242 |
| 23 Oct 2026 | ₹199 | ₹229 | ₹240 |
| 30 Oct 2026 | ₹202 | ₹224 | ₹238 |
| 4 Nov 2026 | ₹218 | ₹224 | ₹238 |
3Y
Nov 2026: ₹218, 8.6% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹218
- 50-day avg ₹224
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹348 | ₹349 | ₹304 |
| 12 Nov 2023 | ₹335 | ₹345 | ₹306 |
| 17 Nov 2023 | ₹331 | ₹344 | ₹307 |
| 24 Nov 2023 | ₹327 | ₹342 | ₹308 |
| 1 Dec 2023 | ₹336 | ₹340 | ₹309 |
| 8 Dec 2023 | ₹352 | ₹342 | ₹311 |
| 15 Dec 2023 | ₹352 | ₹345 | ₹313 |
| 22 Dec 2023 | ₹356 | ₹347 | ₹315 |
| 29 Dec 2023 | ₹354 | ₹348 | ₹317 |
| 5 Jan 2024 | ₹361 | ₹349 | ₹319 |
| 12 Jan 2024 | ₹364 | ₹352 | ₹321 |
| 20 Jan 2024 | ₹353 | ₹354 | ₹323 |
| 25 Jan 2024 | ₹331 | ₹351 | ₹324 |
| 2 Feb 2024 | ₹337 | ₹349 | ₹324 |
| 9 Feb 2024 | ₹330 | ₹346 | ₹325 |
| 16 Feb 2024 | ₹329 | ₹343 | ₹325 |
| 23 Feb 2024 | ₹342 | ₹342 | ₹326 |
| 2 Mar 2024 | ₹336 | ₹341 | ₹326 |
| 7 Mar 2024 | ₹334 | ₹340 | ₹327 |
| 15 Mar 2024 | ₹318 | ₹336 | ₹326 |
| 22 Mar 2024 | ₹312 | ₹332 | ₹325 |
| 28 Mar 2024 | ₹294 | ₹327 | ₹325 |
| 5 Apr 2024 | ₹321 | ₹325 | ₹324 |
| 12 Apr 2024 | ₹322 | ₹325 | ₹324 |
| 19 Apr 2024 | ₹315 | ₹324 | ₹324 |
| 26 Apr 2024 | ₹348 | ₹325 | ₹324 |
| 3 May 2024 | ₹333 | ₹326 | ₹325 |
| 10 May 2024 | ₹322 | ₹326 | ₹324 |
| 18 May 2024 | ₹333 | ₹326 | ₹325 |
| 24 May 2024 | ₹329 | ₹327 | ₹325 |
| 31 May 2024 | ₹320 | ₹326 | ₹325 |
| 7 Jun 2024 | ₹334 | ₹324 | ₹324 |
| 14 Jun 2024 | ₹353 | ₹327 | ₹325 |
| 21 Jun 2024 | ₹343 | ₹330 | ₹326 |
| 28 Jun 2024 | ₹332 | ₹332 | ₹327 |
| 5 Jul 2024 | ₹358 | ₹336 | ₹328 |
| 12 Jul 2024 | ₹365 | ₹340 | ₹329 |
| 19 Jul 2024 | ₹351 | ₹342 | ₹330 |
| 26 Jul 2024 | ₹344 | ₹342 | ₹331 |
| 2 Aug 2024 | ₹350 | ₹344 | ₹332 |
| 9 Aug 2024 | ₹341 | ₹343 | ₹332 |
| 16 Aug 2024 | ₹337 | ₹342 | ₹332 |
| 23 Aug 2024 | ₹367 | ₹345 | ₹334 |
| 30 Aug 2024 | ₹351 | ₹347 | ₹335 |
| 6 Sep 2024 | ₹342 | ₹346 | ₹335 |
| 13 Sep 2024 | ₹362 | ₹347 | ₹336 |
| 20 Sep 2024 | ₹351 | ₹347 | ₹337 |
| 27 Sep 2024 | ₹344 | ₹347 | ₹337 |
| 4 Oct 2024 | ₹335 | ₹346 | ₹337 |
| 11 Oct 2024 | ₹337 | ₹343 | ₹337 |
| 18 Oct 2024 | ₹325 | ₹341 | ₹336 |
| 25 Oct 2024 | ₹299 | ₹333 | ₹335 |
| 1 Nov 2024 | ₹311 | ₹328 | ₹333 |
| 8 Nov 2024 | ₹302 | ₹324 | ₹332 |
| 14 Nov 2024 | ₹290 | ₹320 | ₹330 |
| 22 Nov 2024 | ₹287 | ₹315 | ₹329 |
| 29 Nov 2024 | ₹307 | ₹312 | ₹327 |
| 6 Dec 2024 | ₹320 | ₹314 | ₹327 |
| 13 Dec 2024 | ₹316 | ₹315 | ₹327 |
| 20 Dec 2024 | ₹301 | ₹315 | ₹326 |
| 27 Dec 2024 | ₹317 | ₹315 | ₹326 |
| 3 Jan 2025 | ₹306 | ₹313 | ₹325 |
| 10 Jan 2025 | ₹290 | ₹311 | ₹324 |
| 17 Jan 2025 | ₹295 | ₹308 | ₹322 |
| 24 Jan 2025 | ₹296 | ₹304 | ₹320 |
| 1 Feb 2025 | ₹293 | ₹302 | ₹319 |
| 7 Feb 2025 | ₹282 | ₹299 | ₹317 |
| 14 Feb 2025 | ₹284 | ₹297 | ₹316 |
| 21 Feb 2025 | ₹301 | ₹296 | ₹315 |
| 28 Feb 2025 | ₹274 | ₹295 | ₹314 |
| 7 Mar 2025 | ₹285 | ₹293 | ₹312 |
| 13 Mar 2025 | ₹267 | ₹290 | ₹311 |
| 21 Mar 2025 | ₹274 | ₹286 | ₹309 |
| 28 Mar 2025 | ₹260 | ₹283 | ₹307 |
| 4 Apr 2025 | ₹265 | ₹280 | ₹305 |
| 11 Apr 2025 | ₹264 | ₹278 | ₹303 |
| 17 Apr 2025 | ₹272 | ₹277 | ₹302 |
| 25 Apr 2025 | ₹267 | ₹276 | ₹301 |
| 2 May 2025 | ₹269 | ₹275 | ₹300 |
| 9 May 2025 | ₹264 | ₹274 | ₹298 |
| 16 May 2025 | ₹279 | ₹274 | ₹297 |
| 23 May 2025 | ₹291 | ₹276 | ₹296 |
| 30 May 2025 | ₹288 | ₹279 | ₹296 |
| 6 Jun 2025 | ₹282 | ₹280 | ₹296 |
| 13 Jun 2025 | ₹283 | ₹281 | ₹295 |
| 20 Jun 2025 | ₹306 | ₹282 | ₹295 |
| 27 Jun 2025 | ₹301 | ₹286 | ₹295 |
| 4 Jul 2025 | ₹306 | ₹289 | ₹296 |
| 11 Jul 2025 | ₹295 | ₹291 | ₹296 |
| 18 Jul 2025 | ₹295 | ₹292 | ₹296 |
| 25 Jul 2025 | ₹285 | ₹291 | ₹295 |
| 1 Aug 2025 | ₹266 | ₹288 | ₹294 |
| 8 Aug 2025 | ₹263 | ₹284 | ₹293 |
| 14 Aug 2025 | ₹266 | ₹282 | ₹292 |
| 22 Aug 2025 | ₹263 | ₹279 | ₹291 |
| 29 Aug 2025 | ₹266 | ₹278 | ₹290 |
| 5 Sep 2025 | ₹267 | ₹276 | ₹289 |
| 12 Sep 2025 | ₹268 | ₹275 | ₹288 |
| 19 Sep 2025 | ₹262 | ₹273 | ₹287 |
| 26 Sep 2025 | ₹252 | ₹270 | ₹285 |
| 3 Oct 2025 | ₹264 | ₹269 | ₹284 |
| 10 Oct 2025 | ₹257 | ₹267 | ₹283 |
| 17 Oct 2025 | ₹252 | ₹265 | ₹282 |
| 24 Oct 2025 | ₹255 | ₹263 | ₹281 |
| 31 Oct 2025 | ₹255 | ₹262 | ₹279 |
| 7 Nov 2025 | ₹252 | ₹261 | ₹279 |
| 14 Nov 2025 | ₹257 | ₹259 | ₹277 |
| 21 Nov 2025 | ₹245 | ₹257 | ₹276 |
| 28 Nov 2025 | ₹243 | ₹255 | ₹274 |
| 5 Dec 2025 | ₹238 | ₹252 | ₹273 |
| 12 Dec 2025 | ₹242 | ₹249 | ₹271 |
| 19 Dec 2025 | ₹239 | ₹247 | ₹269 |
| 26 Dec 2025 | ₹242 | ₹247 | ₹268 |
| 2 Jan 2026 | ₹240 | ₹245 | ₹267 |
| 9 Jan 2026 | ₹233 | ₹243 | ₹265 |
| 16 Jan 2026 | ₹229 | ₹242 | ₹264 |
| 23 Jan 2026 | ₹222 | ₹239 | ₹262 |
| 1 Feb 2026 | ₹223 | ₹236 | ₹260 |
| 6 Feb 2026 | ₹238 | ₹235 | ₹259 |
| 13 Feb 2026 | ₹268 | ₹240 | ₹259 |
| 20 Feb 2026 | ₹276 | ₹246 | ₹260 |
| 27 Feb 2026 | ₹272 | ₹251 | ₹260 |
| 6 Mar 2026 | ₹260 | ₹253 | ₹261 |
| 13 Mar 2026 | ₹244 | ₹253 | ₹260 |
| 20 Mar 2026 | ₹259 | ₹254 | ₹260 |
| 27 Mar 2026 | ₹265 | ₹255 | ₹260 |
| 2 Apr 2026 | ₹255 | ₹254 | ₹260 |
| 10 Apr 2026 | ₹267 | ₹255 | ₹260 |
| 17 Apr 2026 | ₹271 | ₹257 | ₹260 |
| 24 Apr 2026 | ₹267 | ₹259 | ₹260 |
| 30 Apr 2026 | ₹268 | ₹260 | ₹261 |
| 8 May 2026 | ₹265 | ₹262 | ₹261 |
| 15 May 2026 | ₹232 | ₹259 | ₹260 |
| 22 May 2026 | ₹233 | ₹254 | ₹259 |
| 29 May 2026 | ₹234 | ₹251 | ₹258 |
| 4 Jun 2026 | ₹227 | ₹248 | ₹257 |
| 5 Jun 2026 | ₹231 | ₹248 | ₹257 |
| 10 Jun 2026 | ₹227 | ₹245 | ₹256 |
| 12 Jun 2026 | ₹228 | ₹244 | ₹255 |
| 17 Jun 2026 | ₹223 | ₹242 | ₹254 |
| 19 Jun 2026 | ₹226 | ₹240 | ₹254 |
| 24 Jun 2026 | ₹214 | ₹238 | ₹253 |
| 25 Jun 2026 | ₹223 | ₹237 | ₹252 |
| 1 Jul 2026 | ₹228 | ₹236 | ₹252 |
| 3 Jul 2026 | ₹231 | ₹236 | ₹251 |
| 10 Jul 2026 | ₹225 | ₹234 | ₹250 |
| 17 Jul 2026 | ₹222 | ₹231 | ₹249 |
| 24 Jul 2026 | ₹230 | ₹230 | ₹247 |
| 31 Jul 2026 | ₹243 | ₹231 | ₹247 |
| 7 Aug 2026 | ₹229 | ₹231 | ₹246 |
| 14 Aug 2026 | ₹232 | ₹231 | ₹245 |
| 21 Aug 2026 | ₹229 | ₹231 | ₹245 |
| 28 Aug 2026 | ₹230 | ₹230 | ₹244 |
| 4 Sep 2026 | ₹233 | ₹231 | ₹243 |
| 11 Sep 2026 | ₹251 | ₹233 | ₹243 |
| 18 Sep 2026 | ₹250 | ₹235 | ₹243 |
| 25 Sep 2026 | ₹246 | ₹237 | ₹244 |
| 28 Sep 2026 | ₹242 | ₹238 | ₹244 |
| 1 Oct 2026 | ₹240 | ₹238 | ₹243 |
| 9 Oct 2026 | ₹222 | ₹237 | ₹243 |
| 16 Oct 2026 | ₹219 | ₹234 | ₹242 |
| 23 Oct 2026 | ₹199 | ₹229 | ₹240 |
| 30 Oct 2026 | ₹202 | ₹224 | ₹238 |
| 4 Nov 2026 | ₹218 | ₹224 | ₹238 |
5Y
Nov 2026: ₹218, 8.6% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹218
- 50-day avg ₹224
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹175 | ₹180 | ₹173 |
| 12 Nov 2021 | ₹174 | ₹178 | ₹173 |
| 26 Nov 2021 | ₹162 | ₹175 | ₹173 |
| 10 Dec 2021 | ₹160 | ₹170 | ₹172 |
| 24 Dec 2021 | ₹148 | ₹164 | ₹170 |
| 7 Jan 2022 | ₹161 | ₹160 | ₹168 |
| 21 Jan 2022 | ₹163 | ₹162 | ₹168 |
| 4 Feb 2022 | ₹147 | ₹158 | ₹166 |
| 18 Feb 2022 | ₹145 | ₹153 | ₹164 |
| 4 Mar 2022 | ₹144 | ₹150 | ₹162 |
| 17 Mar 2022 | ₹185 | ₹153 | ₹162 |
| 1 Apr 2022 | ₹179 | ₹162 | ₹164 |
| 13 Apr 2022 | ₹203 | ₹169 | ₹165 |
| 29 Apr 2022 | ₹202 | ₹183 | ₹170 |
| 13 May 2022 | ₹181 | ₹186 | ₹172 |
| 27 May 2022 | ₹186 | ₹188 | ₹174 |
| 10 Jun 2022 | ₹181 | ₹187 | ₹175 |
| 24 Jun 2022 | ₹182 | ₹182 | ₹175 |
| 8 Jul 2022 | ₹196 | ₹187 | ₹177 |
| 22 Jul 2022 | ₹215 | ₹192 | ₹179 |
| 5 Aug 2022 | ₹241 | ₹203 | ₹184 |
| 19 Aug 2022 | ₹249 | ₹217 | ₹189 |
| 2 Sep 2022 | ₹302 | ₹238 | ₹197 |
| 16 Sep 2022 | ₹282 | ₹255 | ₹206 |
| 30 Sep 2022 | ₹274 | ₹262 | ₹213 |
| 14 Oct 2022 | ₹284 | ₹268 | ₹219 |
| 28 Oct 2022 | ₹323 | ₹278 | ₹226 |
| 11 Nov 2022 | ₹308 | ₹289 | ₹233 |
| 25 Nov 2022 | ₹296 | ₹291 | ₹239 |
| 9 Dec 2022 | ₹283 | ₹290 | ₹244 |
| 23 Dec 2022 | ₹246 | ₹288 | ₹248 |
| 6 Jan 2023 | ₹285 | ₹285 | ₹251 |
| 20 Jan 2023 | ₹288 | ₹282 | ₹253 |
| 3 Feb 2023 | ₹266 | ₹280 | ₹255 |
| 17 Feb 2023 | ₹260 | ₹275 | ₹256 |
| 3 Mar 2023 | ₹262 | ₹268 | ₹256 |
| 17 Mar 2023 | ₹242 | ₹263 | ₹255 |
| 31 Mar 2023 | ₹236 | ₹255 | ₹254 |
| 13 Apr 2023 | ₹265 | ₹254 | ₹254 |
| 28 Apr 2023 | ₹281 | ₹259 | ₹255 |
| 12 May 2023 | ₹285 | ₹267 | ₹258 |
| 26 May 2023 | ₹275 | ₹270 | ₹259 |
| 9 Jun 2023 | ₹267 | ₹273 | ₹261 |
| 23 Jun 2023 | ₹273 | ₹274 | ₹263 |
| 7 Jul 2023 | ₹283 | ₹276 | ₹264 |
| 21 Jul 2023 | ₹298 | ₹281 | ₹267 |
| 4 Aug 2023 | ₹258 | ₹278 | ₹267 |
| 18 Aug 2023 | ₹283 | ₹276 | ₹268 |
| 1 Sep 2023 | ₹321 | ₹287 | ₹271 |
| 15 Sep 2023 | ₹382 | ₹316 | ₹281 |
| 29 Sep 2023 | ₹384 | ₹335 | ₹290 |
| 13 Oct 2023 | ₹369 | ₹347 | ₹297 |
| 27 Oct 2023 | ₹352 | ₹350 | ₹302 |
| 12 Nov 2023 | ₹335 | ₹345 | ₹306 |
| 24 Nov 2023 | ₹327 | ₹342 | ₹308 |
| 8 Dec 2023 | ₹352 | ₹342 | ₹311 |
| 22 Dec 2023 | ₹356 | ₹347 | ₹315 |
| 5 Jan 2024 | ₹361 | ₹349 | ₹319 |
| 20 Jan 2024 | ₹353 | ₹354 | ₹323 |
| 2 Feb 2024 | ₹337 | ₹349 | ₹324 |
| 16 Feb 2024 | ₹329 | ₹343 | ₹325 |
| 2 Mar 2024 | ₹336 | ₹341 | ₹326 |
| 15 Mar 2024 | ₹318 | ₹336 | ₹326 |
| 28 Mar 2024 | ₹294 | ₹327 | ₹325 |
| 12 Apr 2024 | ₹322 | ₹325 | ₹324 |
| 26 Apr 2024 | ₹348 | ₹325 | ₹324 |
| 10 May 2024 | ₹322 | ₹326 | ₹324 |
| 24 May 2024 | ₹329 | ₹327 | ₹325 |
| 7 Jun 2024 | ₹334 | ₹324 | ₹324 |
| 21 Jun 2024 | ₹343 | ₹330 | ₹326 |
| 5 Jul 2024 | ₹358 | ₹336 | ₹328 |
| 19 Jul 2024 | ₹351 | ₹342 | ₹330 |
| 2 Aug 2024 | ₹350 | ₹344 | ₹332 |
| 16 Aug 2024 | ₹337 | ₹342 | ₹332 |
| 30 Aug 2024 | ₹351 | ₹347 | ₹335 |
| 13 Sep 2024 | ₹362 | ₹347 | ₹336 |
| 27 Sep 2024 | ₹344 | ₹347 | ₹337 |
| 11 Oct 2024 | ₹337 | ₹343 | ₹337 |
| 25 Oct 2024 | ₹299 | ₹333 | ₹335 |
| 8 Nov 2024 | ₹302 | ₹324 | ₹332 |
| 22 Nov 2024 | ₹287 | ₹315 | ₹329 |
| 6 Dec 2024 | ₹320 | ₹314 | ₹327 |
| 20 Dec 2024 | ₹301 | ₹315 | ₹326 |
| 3 Jan 2025 | ₹306 | ₹313 | ₹325 |
| 17 Jan 2025 | ₹295 | ₹308 | ₹322 |
| 1 Feb 2025 | ₹293 | ₹302 | ₹319 |
| 14 Feb 2025 | ₹284 | ₹297 | ₹316 |
| 28 Feb 2025 | ₹274 | ₹295 | ₹314 |
| 13 Mar 2025 | ₹267 | ₹290 | ₹311 |
| 28 Mar 2025 | ₹260 | ₹283 | ₹307 |
| 11 Apr 2025 | ₹264 | ₹278 | ₹303 |
| 25 Apr 2025 | ₹267 | ₹276 | ₹301 |
| 9 May 2025 | ₹264 | ₹274 | ₹298 |
| 23 May 2025 | ₹291 | ₹276 | ₹296 |
| 6 Jun 2025 | ₹282 | ₹280 | ₹296 |
| 20 Jun 2025 | ₹306 | ₹282 | ₹295 |
| 4 Jul 2025 | ₹306 | ₹289 | ₹296 |
| 18 Jul 2025 | ₹295 | ₹292 | ₹296 |
| 1 Aug 2025 | ₹266 | ₹288 | ₹294 |
| 14 Aug 2025 | ₹266 | ₹282 | ₹292 |
| 29 Aug 2025 | ₹266 | ₹278 | ₹290 |
| 12 Sep 2025 | ₹268 | ₹275 | ₹288 |
| 26 Sep 2025 | ₹252 | ₹270 | ₹285 |
| 10 Oct 2025 | ₹257 | ₹267 | ₹283 |
| 24 Oct 2025 | ₹255 | ₹263 | ₹281 |
| 7 Nov 2025 | ₹252 | ₹261 | ₹279 |
| 21 Nov 2025 | ₹245 | ₹257 | ₹276 |
| 5 Dec 2025 | ₹238 | ₹252 | ₹273 |
| 19 Dec 2025 | ₹239 | ₹247 | ₹269 |
| 2 Jan 2026 | ₹240 | ₹245 | ₹267 |
| 16 Jan 2026 | ₹229 | ₹242 | ₹264 |
| 1 Feb 2026 | ₹223 | ₹236 | ₹260 |
| 13 Feb 2026 | ₹268 | ₹240 | ₹259 |
| 27 Feb 2026 | ₹272 | ₹251 | ₹260 |
| 13 Mar 2026 | ₹244 | ₹253 | ₹260 |
| 27 Mar 2026 | ₹265 | ₹255 | ₹260 |
| 10 Apr 2026 | ₹267 | ₹255 | ₹260 |
| 24 Apr 2026 | ₹267 | ₹259 | ₹260 |
| 8 May 2026 | ₹265 | ₹262 | ₹261 |
| 22 May 2026 | ₹233 | ₹254 | ₹259 |
| 4 Jun 2026 | ₹227 | ₹248 | ₹257 |
| 10 Jun 2026 | ₹227 | ₹245 | ₹256 |
| 17 Jun 2026 | ₹223 | ₹242 | ₹254 |
| 24 Jun 2026 | ₹214 | ₹238 | ₹253 |
| 1 Jul 2026 | ₹228 | ₹236 | ₹252 |
| 10 Jul 2026 | ₹225 | ₹234 | ₹250 |
| 24 Jul 2026 | ₹230 | ₹230 | ₹247 |
| 7 Aug 2026 | ₹229 | ₹231 | ₹246 |
| 21 Aug 2026 | ₹229 | ₹231 | ₹245 |
| 4 Sep 2026 | ₹233 | ₹231 | ₹243 |
| 18 Sep 2026 | ₹250 | ₹235 | ₹243 |
| 28 Sep 2026 | ₹242 | ₹238 | ₹244 |
| 9 Oct 2026 | ₹222 | ₹237 | ₹243 |
| 23 Oct 2026 | ₹199 | ₹229 | ₹240 |
| 4 Nov 2026 | ₹218 | ₹224 | ₹238 |
10Y
Nov 2026: ₹218, 8.6% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹218
- 50-day avg ₹224
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹125 | ₹104 | ₹74 |
| 18 Nov 2016 | ₹126 | ₹120 | ₹83 |
| 9 Dec 2016 | ₹147 | ₹130 | ₹91 |
| 30 Dec 2016 | ₹138 | ₹134 | ₹98 |
| 20 Jan 2017 | ₹149 | ₹140 | ₹105 |
| 10 Feb 2017 | ₹162 | ₹147 | ₹111 |
| 3 Mar 2017 | ₹155 | ₹149 | ₹117 |
| 24 Mar 2017 | ₹159 | ₹152 | ₹122 |
| 13 Apr 2017 | ₹162 | ₹156 | ₹126 |
| 5 May 2017 | ₹152 | ₹152 | ₹129 |
| 26 May 2017 | ₹162 | ₹154 | ₹133 |
| 16 Jun 2017 | ₹151 | ₹154 | ₹136 |
| 7 Jul 2017 | ₹152 | ₹153 | ₹138 |
| 28 Jul 2017 | ₹154 | ₹152 | ₹140 |
| 18 Aug 2017 | ₹139 | ₹147 | ₹140 |
| 8 Sep 2017 | ₹142 | ₹144 | ₹140 |
| 29 Sep 2017 | ₹147 | ₹145 | ₹141 |
| 19 Oct 2017 | ₹152 | ₹147 | ₹142 |
| 10 Nov 2017 | ₹152 | ₹152 | ₹144 |
| 1 Dec 2017 | ₹162 | ₹154 | ₹146 |
| 22 Dec 2017 | ₹184 | ₹162 | ₹149 |
| 12 Jan 2018 | ₹212 | ₹174 | ₹154 |
| 2 Feb 2018 | ₹188 | ₹191 | ₹162 |
| 23 Feb 2018 | ₹174 | ₹185 | ₹164 |
| 16 Mar 2018 | ₹172 | ₹179 | ₹165 |
| 6 Apr 2018 | ₹181 | ₹177 | ₹166 |
| 27 Apr 2018 | ₹186 | ₹180 | ₹169 |
| 18 May 2018 | ₹188 | ₹184 | ₹171 |
| 8 Jun 2018 | ₹177 | ₹182 | ₹172 |
| 29 Jun 2018 | ₹179 | ₹179 | ₹173 |
| 20 Jul 2018 | ₹173 | ₹177 | ₹173 |
| 10 Aug 2018 | ₹211 | ₹182 | ₹175 |
| 31 Aug 2018 | ₹216 | ₹195 | ₹180 |
| 21 Sep 2018 | ₹222 | ₹211 | ₹186 |
| 12 Oct 2018 | ₹215 | ₹210 | ₹189 |
| 2 Nov 2018 | ₹241 | ₹215 | ₹193 |
| 22 Nov 2018 | ₹226 | ₹221 | ₹198 |
| 14 Dec 2018 | ₹223 | ₹222 | ₹201 |
| 4 Jan 2019 | ₹209 | ₹219 | ₹203 |
| 25 Jan 2019 | ₹209 | ₹216 | ₹204 |
| 15 Feb 2019 | ₹170 | ₹206 | ₹203 |
| 8 Mar 2019 | ₹189 | ₹195 | ₹200 |
| 29 Mar 2019 | ₹188 | ₹193 | ₹199 |
| 18 Apr 2019 | ₹192 | ₹192 | ₹198 |
| 10 May 2019 | ₹185 | ₹189 | ₹196 |
| 31 May 2019 | ₹201 | ₹190 | ₹195 |
| 21 Jun 2019 | ₹183 | ₹191 | ₹195 |
| 12 Jul 2019 | ₹195 | ₹191 | ₹195 |
| 2 Aug 2019 | ₹168 | ₹185 | ₹192 |
| 23 Aug 2019 | ₹172 | ₹180 | ₹190 |
| 13 Sep 2019 | ₹205 | ₹182 | ₹189 |
| 4 Oct 2019 | ₹182 | ₹190 | ₹191 |
| 27 Oct 2019 | ₹184 | ₹186 | ₹189 |
| 15 Nov 2019 | ₹177 | ₹183 | ₹188 |
| 6 Dec 2019 | ₹161 | ₹176 | ₹185 |
| 27 Dec 2019 | ₹168 | ₹172 | ₹183 |
| 17 Jan 2020 | ₹176 | ₹171 | ₹181 |
| 7 Feb 2020 | ₹161 | ₹168 | ₹179 |
| 28 Feb 2020 | ₹139 | ₹161 | ₹175 |
| 20 Mar 2020 | ₹100 | ₹143 | ₹168 |
| 9 Apr 2020 | ₹140 | ₹130 | ₹161 |
| 30 Apr 2020 | ₹133 | ₹131 | ₹158 |
| 22 May 2020 | ₹121 | ₹128 | ₹153 |
| 12 Jun 2020 | ₹180 | ₹135 | ₹152 |
| 3 Jul 2020 | ₹155 | ₹146 | ₹153 |
| 24 Jul 2020 | ₹149 | ₹149 | ₹153 |
| 14 Aug 2020 | ₹149 | ₹149 | ₹152 |
| 4 Sep 2020 | ₹150 | ₹151 | ₹153 |
| 25 Sep 2020 | ₹142 | ₹147 | ₹151 |
| 16 Oct 2020 | ₹131 | ₹142 | ₹149 |
| 6 Nov 2020 | ₹130 | ₹136 | ₹146 |
| 27 Nov 2020 | ₹142 | ₹135 | ₹144 |
| 18 Dec 2020 | ₹157 | ₹142 | ₹145 |
| 8 Jan 2021 | ₹158 | ₹146 | ₹146 |
| 29 Jan 2021 | ₹144 | ₹147 | ₹146 |
| 19 Feb 2021 | ₹147 | ₹146 | ₹146 |
| 12 Mar 2021 | ₹159 | ₹151 | ₹148 |
| 1 Apr 2021 | ₹162 | ₹155 | ₹149 |
| 23 Apr 2021 | ₹148 | ₹156 | ₹150 |
| 14 May 2021 | ₹154 | ₹156 | ₹151 |
| 4 Jun 2021 | ₹174 | ₹161 | ₹153 |
| 25 Jun 2021 | ₹184 | ₹168 | ₹157 |
| 16 Jul 2021 | ₹217 | ₹186 | ₹163 |
| 6 Aug 2021 | ₹201 | ₹193 | ₹169 |
| 27 Aug 2021 | ₹172 | ₹189 | ₹171 |
| 17 Sep 2021 | ₹175 | ₹184 | ₹171 |
| 8 Oct 2021 | ₹186 | ₹183 | ₹173 |
| 29 Oct 2021 | ₹175 | ₹180 | ₹173 |
| 18 Nov 2021 | ₹169 | ₹177 | ₹173 |
| 10 Dec 2021 | ₹160 | ₹170 | ₹172 |
| 31 Dec 2021 | ₹149 | ₹161 | ₹169 |
| 21 Jan 2022 | ₹163 | ₹162 | ₹168 |
| 11 Feb 2022 | ₹144 | ₹156 | ₹165 |
| 4 Mar 2022 | ₹144 | ₹150 | ₹162 |
| 25 Mar 2022 | ₹179 | ₹158 | ₹163 |
| 13 Apr 2022 | ₹203 | ₹169 | ₹165 |
| 6 May 2022 | ₹199 | ₹186 | ₹171 |
| 27 May 2022 | ₹186 | ₹188 | ₹174 |
| 17 Jun 2022 | ₹171 | ₹184 | ₹175 |
| 8 Jul 2022 | ₹196 | ₹187 | ₹177 |
| 29 Jul 2022 | ₹214 | ₹196 | ₹181 |
| 19 Aug 2022 | ₹249 | ₹217 | ₹189 |
| 9 Sep 2022 | ₹291 | ₹248 | ₹202 |
| 30 Sep 2022 | ₹274 | ₹262 | ₹213 |
| 21 Oct 2022 | ₹285 | ₹271 | ₹222 |
| 11 Nov 2022 | ₹308 | ₹289 | ₹233 |
| 2 Dec 2022 | ₹287 | ₹291 | ₹242 |
| 23 Dec 2022 | ₹246 | ₹288 | ₹248 |
| 13 Jan 2023 | ₹274 | ₹283 | ₹252 |
| 3 Feb 2023 | ₹266 | ₹280 | ₹255 |
| 24 Feb 2023 | ₹250 | ₹271 | ₹256 |
| 17 Mar 2023 | ₹242 | ₹263 | ₹255 |
| 6 Apr 2023 | ₹248 | ₹254 | ₹254 |
| 28 Apr 2023 | ₹281 | ₹259 | ₹255 |
| 19 May 2023 | ₹274 | ₹270 | ₹259 |
| 9 Jun 2023 | ₹267 | ₹273 | ₹261 |
| 30 Jun 2023 | ₹281 | ₹275 | ₹263 |
| 21 Jul 2023 | ₹298 | ₹281 | ₹267 |
| 11 Aug 2023 | ₹268 | ₹276 | ₹267 |
| 1 Sep 2023 | ₹321 | ₹287 | ₹271 |
| 22 Sep 2023 | ₹374 | ₹325 | ₹285 |
| 13 Oct 2023 | ₹369 | ₹347 | ₹297 |
| 3 Nov 2023 | ₹348 | ₹349 | ₹304 |
| 24 Nov 2023 | ₹327 | ₹342 | ₹308 |
| 15 Dec 2023 | ₹352 | ₹345 | ₹313 |
| 5 Jan 2024 | ₹361 | ₹349 | ₹319 |
| 25 Jan 2024 | ₹331 | ₹351 | ₹324 |
| 16 Feb 2024 | ₹329 | ₹343 | ₹325 |
| 7 Mar 2024 | ₹334 | ₹340 | ₹327 |
| 28 Mar 2024 | ₹294 | ₹327 | ₹325 |
| 19 Apr 2024 | ₹315 | ₹324 | ₹324 |
| 10 May 2024 | ₹322 | ₹326 | ₹324 |
| 31 May 2024 | ₹320 | ₹326 | ₹325 |
| 21 Jun 2024 | ₹343 | ₹330 | ₹326 |
| 12 Jul 2024 | ₹365 | ₹340 | ₹329 |
| 2 Aug 2024 | ₹350 | ₹344 | ₹332 |
| 23 Aug 2024 | ₹367 | ₹345 | ₹334 |
| 13 Sep 2024 | ₹362 | ₹347 | ₹336 |
| 4 Oct 2024 | ₹335 | ₹346 | ₹337 |
| 25 Oct 2024 | ₹299 | ₹333 | ₹335 |
| 14 Nov 2024 | ₹290 | ₹320 | ₹330 |
| 6 Dec 2024 | ₹320 | ₹314 | ₹327 |
| 27 Dec 2024 | ₹317 | ₹315 | ₹326 |
| 17 Jan 2025 | ₹295 | ₹308 | ₹322 |
| 7 Feb 2025 | ₹282 | ₹299 | ₹317 |
| 28 Feb 2025 | ₹274 | ₹295 | ₹314 |
| 21 Mar 2025 | ₹274 | ₹286 | ₹309 |
| 11 Apr 2025 | ₹264 | ₹278 | ₹303 |
| 2 May 2025 | ₹269 | ₹275 | ₹300 |
| 23 May 2025 | ₹291 | ₹276 | ₹296 |
| 13 Jun 2025 | ₹283 | ₹281 | ₹295 |
| 4 Jul 2025 | ₹306 | ₹289 | ₹296 |
| 25 Jul 2025 | ₹285 | ₹291 | ₹295 |
| 14 Aug 2025 | ₹266 | ₹282 | ₹292 |
| 5 Sep 2025 | ₹267 | ₹276 | ₹289 |
| 26 Sep 2025 | ₹252 | ₹270 | ₹285 |
| 17 Oct 2025 | ₹252 | ₹265 | ₹282 |
| 7 Nov 2025 | ₹252 | ₹261 | ₹279 |
| 28 Nov 2025 | ₹243 | ₹255 | ₹274 |
| 19 Dec 2025 | ₹239 | ₹247 | ₹269 |
| 9 Jan 2026 | ₹233 | ₹243 | ₹265 |
| 1 Feb 2026 | ₹223 | ₹236 | ₹260 |
| 20 Feb 2026 | ₹276 | ₹246 | ₹260 |
| 13 Mar 2026 | ₹244 | ₹253 | ₹260 |
| 2 Apr 2026 | ₹255 | ₹254 | ₹260 |
| 24 Apr 2026 | ₹267 | ₹259 | ₹260 |
| 15 May 2026 | ₹232 | ₹259 | ₹260 |
| 4 Jun 2026 | ₹227 | ₹248 | ₹257 |
| 12 Jun 2026 | ₹228 | ₹244 | ₹255 |
| 24 Jun 2026 | ₹214 | ₹238 | ₹253 |
| 3 Jul 2026 | ₹231 | ₹236 | ₹251 |
| 24 Jul 2026 | ₹230 | ₹230 | ₹247 |
| 14 Aug 2026 | ₹232 | ₹231 | ₹245 |
| 4 Sep 2026 | ₹233 | ₹231 | ₹243 |
| 25 Sep 2026 | ₹246 | ₹237 | ₹244 |
| 9 Oct 2026 | ₹222 | ₹237 | ₹243 |
| 30 Oct 2026 | ₹202 | ₹224 | ₹238 |
| 4 Nov 2026 | ₹218 | ₹224 | ₹238 |
Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Sideways in Jun 2024; Rising from Jul 2024 to Nov 2024; Falling from Nov 2024 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Apr 2022; Rising from May 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from May 2023 to Mar 2024; Sideways from Apr 2024 to Jun 2024; Rising from Jul 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2019; Falling from Mar 2019 to Jan 2021; Rising from Feb 2021 to Dec 2021; Falling from Dec 2021 to Apr 2022; Rising from May 2022 to Mar 2024; Sideways from Apr 2024 to Jun 2024; Rising from Jul 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 236 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −6.2% |
| 3 Jun 2016 | +0.5% |
| 10 Jun 2016 | −3.5% |
| 17 Jun 2016 | +8.4% |
| 24 Jun 2016 | +4.5% |
| 1 Jul 2016 | +12.3% |
| 8 Jul 2016 | +18.5% |
| 15 Jul 2016 | +21.7% |
| 22 Jul 2016 | +25.4% |
| 29 Jul 2016 | +52.5% |
| 5 Aug 2016 | +61.6% |
| 12 Aug 2016 | +56.5% |
| 19 Aug 2016 | +61.8% |
| 26 Aug 2016 | +75.6% |
| 2 Sep 2016 | +58.4% |
| 9 Sep 2016 | +73.8% |
| 16 Sep 2016 | +64.5% |
| 23 Sep 2016 | +69.9% |
| 30 Sep 2016 | +56.5% |
| 7 Oct 2016 | +87.7% |
| 14 Oct 2016 | +98.5% |
| 21 Oct 2016 | +90.6% |
| 30 Oct 2016 | +55.9% |
| 4 Nov 2016 | +67.9% |
| 11 Nov 2016 | +94.5% |
| 18 Nov 2016 | +58.1% |
| 25 Nov 2016 | +67.3% |
| 2 Dec 2016 | +70.2% |
| 9 Dec 2016 | +56.1% |
| 16 Dec 2016 | +54.9% |
| 23 Dec 2016 | +54.7% |
| 30 Dec 2016 | +52.1% |
| 6 Jan 2017 | +26.9% |
| 13 Jan 2017 | +19.2% |
| 20 Jan 2017 | +21.8% |
| 27 Jan 2017 | +14.8% |
| 3 Feb 2017 | +7.4% |
| 10 Feb 2017 | −3.3% |
| 17 Feb 2017 | +9.1% |
| 23 Feb 2017 | −7.1% |
| 3 Mar 2017 | −3.5% |
| 10 Mar 2017 | −6.8% |
| 17 Mar 2017 | −6.1% |
| 24 Mar 2017 | −2.4% |
| 31 Mar 2017 | −1.8% |
| 7 Apr 2017 | −0.4% |
| 13 Apr 2017 | +1.3% |
| 21 Apr 2017 | −12.4% |
| 28 Apr 2017 | −13.1% |
| 5 May 2017 | −12.5% |
| 12 May 2017 | −16.9% |
| 19 May 2017 | −1.2% |
| 26 May 2017 | +0.4% |
| 2 Jun 2017 | −8.9% |
| 9 Jun 2017 | −9.8% |
| 16 Jun 2017 | −10.3% |
| 23 Jun 2017 | −8.2% |
| 30 Jun 2017 | −7.6% |
| 7 Jul 2017 | −13.1% |
| 14 Jul 2017 | −13.1% |
| 21 Jul 2017 | −2.2% |
| 28 Jul 2017 | +0.5% |
| 4 Aug 2017 | −11.3% |
| 11 Aug 2017 | −12.8% |
| 18 Aug 2017 | −18.8% |
| 24 Aug 2017 | −19.5% |
| 1 Sep 2017 | −12.9% |
| 8 Sep 2017 | −10.8% |
| 15 Sep 2017 | −9.0% |
| 22 Sep 2017 | −7.2% |
| 29 Sep 2017 | −5.8% |
| 6 Oct 2017 | −5.6% |
| 13 Oct 2017 | −6.5% |
| 19 Oct 2017 | −4.2% |
| 27 Oct 2017 | −0.3% |
| 3 Nov 2017 | +7.2% |
| 10 Nov 2017 | +6.2% |
| 17 Nov 2017 | +1.0% |
| 24 Nov 2017 | +6.4% |
| 1 Dec 2017 | +12.1% |
| 8 Dec 2017 | +14.8% |
| 15 Dec 2017 | +13.9% |
| 22 Dec 2017 | +15.0% |
| 29 Dec 2017 | +13.2% |
| 5 Jan 2018 | +17.9% |
| 12 Jan 2018 | +34.4% |
| 19 Jan 2018 | +38.3% |
| 25 Jan 2018 | +31.4% |
| 2 Feb 2018 | +17.9% |
| 9 Feb 2018 | +16.8% |
| 16 Feb 2018 | +17.6% |
| 23 Feb 2018 | +13.0% |
| 1 Mar 2018 | +8.0% |
| 9 Mar 2018 | −1.7% |
| 16 Mar 2018 | +3.7% |
| 23 Mar 2018 | −3.6% |
| 28 Mar 2018 | +1.0% |
| 6 Apr 2018 | +0.7% |
| 13 Apr 2018 | −10.0% |
| 20 Apr 2018 | −12.0% |
| 27 Apr 2018 | −12.7% |
| 4 May 2018 | −3.2% |
| 11 May 2018 | +3.5% |
| 18 May 2018 | +8.2% |
| 25 May 2018 | +6.3% |
| 1 Jun 2018 | +2.2% |
| 8 Jun 2018 | +4.7% |
| 15 Jun 2018 | +1.0% |
| 22 Jun 2018 | +2.5% |
| 29 Jun 2018 | +1.6% |
| 6 Jul 2018 | −4.7% |
| 13 Jul 2018 | −5.5% |
| 20 Jul 2018 | −7.6% |
| 27 Jul 2018 | −9.8% |
| 3 Aug 2018 | −6.2% |
| 10 Aug 2018 | +7.0% |
| 17 Aug 2018 | +11.1% |
| 24 Aug 2018 | +6.1% |
| 31 Aug 2018 | +11.3% |
| 7 Sep 2018 | +40.2% |
| 14 Sep 2018 | +32.4% |
| 21 Sep 2018 | +24.7% |
| 28 Sep 2018 | +20.5% |
| 5 Oct 2018 | +21.0% |
| 12 Oct 2018 | +30.8% |
| 19 Oct 2018 | +29.9% |
| 26 Oct 2018 | +29.1% |
| 2 Nov 2018 | +41.2% |
| 9 Nov 2018 | +22.3% |
| 16 Nov 2018 | +9.4% |
| 22 Nov 2018 | +17.0% |
| 30 Nov 2018 | +14.0% |
| 7 Dec 2018 | −7.1% |
| 14 Dec 2018 | −5.4% |
| 21 Dec 2018 | +1.7% |
| 28 Dec 2018 | +0.8% |
| 4 Jan 2019 | +0.0% |
| 11 Jan 2019 | −6.1% |
| 18 Jan 2019 | −5.3% |
| 25 Jan 2019 | +0.0% |
| 1 Feb 2019 | −16.9% |
| 8 Feb 2019 | −18.5% |
| 15 Feb 2019 | −23.4% |
| 22 Feb 2019 | −20.0% |
| 1 Mar 2019 | −21.4% |
| 8 Mar 2019 | −18.4% |
| 15 Mar 2019 | −17.2% |
| 22 Mar 2019 | −18.4% |
| 29 Mar 2019 | −19.0% |
| 5 Apr 2019 | −14.0% |
| 12 Apr 2019 | −17.8% |
| 18 Apr 2019 | −15.4% |
| 26 Apr 2019 | −18.8% |
| 3 May 2019 | −11.3% |
| 10 May 2019 | −8.0% |
| 17 May 2019 | +0.3% |
| 24 May 2019 | −4.8% |
| 31 May 2019 | +1.3% |
| 7 Jun 2019 | +0.4% |
| 14 Jun 2019 | +2.3% |
| 21 Jun 2019 | −5.3% |
| 28 Jun 2019 | −3.1% |
| 5 Jul 2019 | +4.2% |
| 12 Jul 2019 | +5.7% |
| 19 Jul 2019 | +1.4% |
| 26 Jul 2019 | +1.1% |
| 2 Aug 2019 | −5.4% |
| 9 Aug 2019 | −3.7% |
| 16 Aug 2019 | +4.0% |
| 23 Aug 2019 | −0.3% |
| 30 Aug 2019 | −2.4% |
| 6 Sep 2019 | +0.1% |
| 13 Sep 2019 | +11.5% |
| 20 Sep 2019 | +12.8% |
| 27 Sep 2019 | +19.2% |
| 4 Oct 2019 | −4.4% |
| 11 Oct 2019 | −7.6% |
| 18 Oct 2019 | −4.5% |
| 27 Oct 2019 | −4.5% |
| 1 Nov 2019 | −3.4% |
| 8 Nov 2019 | −5.5% |
| 15 Nov 2019 | −10.8% |
| 22 Nov 2019 | −11.8% |
| 29 Nov 2019 | −15.8% |
| 6 Dec 2019 | −17.9% |
| 13 Dec 2019 | −31.0% |
| 20 Dec 2019 | −21.4% |
| 27 Dec 2019 | −27.1% |
| 3 Jan 2020 | −13.8% |
| 10 Jan 2020 | −11.7% |
| 17 Jan 2020 | −8.8% |
| 24 Jan 2020 | −9.7% |
| 1 Feb 2020 | −13.1% |
| 7 Feb 2020 | −13.9% |
| 14 Feb 2020 | −15.8% |
| 20 Feb 2020 | −3.7% |
| 28 Feb 2020 | −10.6% |
| 6 Mar 2020 | −6.8% |
| 13 Mar 2020 | +5.8% |
| 20 Mar 2020 | −9.1% |
| 27 Mar 2020 | −6.9% |
| 3 Apr 2020 | −10.4% |
| 9 Apr 2020 | +10.0% |
| 17 Apr 2020 | −0.4% |
| 24 Apr 2020 | −3.4% |
| 30 Apr 2020 | +7.2% |
| 8 May 2020 | +4.6% |
| 15 May 2020 | +7.5% |
| 22 May 2020 | −2.8% |
| 29 May 2020 | +0.2% |
| 5 Jun 2020 | +10.8% |
| 12 Jun 2020 | +26.1% |
| 19 Jun 2020 | +34.8% |
| 26 Jun 2020 | +25.3% |
| 3 Jul 2020 | +23.7% |
| 10 Jul 2020 | −11.1% |
| 17 Jul 2020 | −4.3% |
| 24 Jul 2020 | +0.3% |
| 31 Jul 2020 | −8.0% |
| 7 Aug 2020 | −7.7% |
| 14 Aug 2020 | −8.4% |
| 21 Aug 2020 | +4.8% |
| 28 Aug 2020 | +7.4% |
| 4 Sep 2020 | −7.2% |
| 11 Sep 2020 | −37.6% |
| 18 Sep 2020 | −19.5% |
| 25 Sep 2020 | −18.6% |
| 1 Oct 2020 | −21.5% |
| 9 Oct 2020 | −22.2% |
| 16 Oct 2020 | −22.3% |
| 23 Oct 2020 | −18.7% |
| 30 Oct 2020 | −20.7% |
| 6 Nov 2020 | −23.6% |
| 14 Nov 2020 | −23.6% |
| 20 Nov 2020 | −24.5% |
| 27 Nov 2020 | −21.2% |
| 4 Dec 2020 | −25.5% |
| 11 Dec 2020 | −14.0% |
| 18 Dec 2020 | −12.0% |
| 24 Dec 2020 | −18.0% |
| 1 Jan 2021 | −8.9% |
| 8 Jan 2021 | −7.2% |
| 15 Jan 2021 | −9.3% |
| 22 Jan 2021 | −7.0% |
| 29 Jan 2021 | −12.8% |
| 5 Feb 2021 | −7.6% |
| 12 Feb 2021 | −12.0% |
| 19 Feb 2021 | −9.3% |
| 26 Feb 2021 | −6.9% |
| 5 Mar 2021 | −1.3% |
| 12 Mar 2021 | −2.6% |
| 19 Mar 2021 | −7.5% |
| 26 Mar 2021 | +1.2% |
| 1 Apr 2021 | −1.1% |
| 9 Apr 2021 | +2.6% |
| 16 Apr 2021 | +7.6% |
| 23 Apr 2021 | −7.4% |
| 30 Apr 2021 | +4.3% |
| 7 May 2021 | +10.3% |
| 14 May 2021 | +7.0% |
| 21 May 2021 | +5.7% |
| 28 May 2021 | +6.9% |
| 4 Jun 2021 | +3.5% |
| 11 Jun 2021 | −2.4% |
| 18 Jun 2021 | −1.9% |
| 25 Jun 2021 | +4.6% |
| 2 Jul 2021 | +9.4% |
| 9 Jul 2021 | +20.5% |
| 16 Jul 2021 | +22.3% |
| 23 Jul 2021 | +36.9% |
| 30 Jul 2021 | +20.3% |
| 6 Aug 2021 | +13.4% |
| 13 Aug 2021 | +15.8% |
| 20 Aug 2021 | +0.7% |
| 27 Aug 2021 | −11.0% |
| 3 Sep 2021 | −9.3% |
| 9 Sep 2021 | −8.0% |
| 17 Sep 2021 | −9.5% |
| 24 Sep 2021 | −17.8% |
| 1 Oct 2021 | −16.8% |
| 8 Oct 2021 | −28.9% |
| 14 Oct 2021 | −29.6% |
| 22 Oct 2021 | −32.6% |
| 29 Oct 2021 | −23.4% |
| 4 Nov 2021 | −26.3% |
| 12 Nov 2021 | −19.7% |
| 18 Nov 2021 | −11.0% |
| 26 Nov 2021 | −7.1% |
| 3 Dec 2021 | −12.3% |
| 10 Dec 2021 | −9.0% |
| 17 Dec 2021 | −10.2% |
| 24 Dec 2021 | −12.9% |
| 31 Dec 2021 | −19.4% |
| 7 Jan 2022 | −13.4% |
| 14 Jan 2022 | −11.8% |
| 21 Jan 2022 | −2.8% |
| 28 Jan 2022 | −14.2% |
| 4 Feb 2022 | −11.3% |
| 11 Feb 2022 | −12.9% |
| 18 Feb 2022 | −10.7% |
| 25 Feb 2022 | −10.3% |
| 4 Mar 2022 | −0.9% |
| 11 Mar 2022 | +2.9% |
| 17 Mar 2022 | +20.0% |
| 25 Mar 2022 | +20.2% |
| 1 Apr 2022 | +20.4% |
| 8 Apr 2022 | +16.9% |
| 13 Apr 2022 | +28.5% |
| 22 Apr 2022 | +30.4% |
| 29 Apr 2022 | +40.8% |
| 6 May 2022 | +43.6% |
| 13 May 2022 | +31.6% |
| 20 May 2022 | +45.8% |
| 27 May 2022 | +34.3% |
| 3 Jun 2022 | +30.9% |
| 10 Jun 2022 | +21.4% |
| 17 Jun 2022 | +3.8% |
| 24 Jun 2022 | +12.0% |
| 1 Jul 2022 | +21.6% |
| 8 Jul 2022 | +16.3% |
| 15 Jul 2022 | +1.1% |
| 22 Jul 2022 | +5.1% |
| 29 Jul 2022 | +2.4% |
| 5 Aug 2022 | +12.0% |
| 12 Aug 2022 | +24.9% |
| 19 Aug 2022 | +11.8% |
| 26 Aug 2022 | +41.8% |
| 2 Sep 2022 | +50.1% |
| 9 Sep 2022 | +43.6% |
| 16 Sep 2022 | +47.0% |
| 23 Sep 2022 | +45.6% |
| 30 Sep 2022 | +28.3% |
| 7 Oct 2022 | +38.7% |
| 14 Oct 2022 | +38.8% |
| 21 Oct 2022 | +26.1% |
| 28 Oct 2022 | +46.6% |
| 4 Nov 2022 | +26.6% |
| 11 Nov 2022 | +23.6% |
| 18 Nov 2022 | +13.7% |
| 25 Nov 2022 | +1.4% |
| 2 Dec 2022 | −8.3% |
| 9 Dec 2022 | −4.8% |
| 16 Dec 2022 | +0.6% |
| 23 Dec 2022 | −18.3% |
| 30 Dec 2022 | −0.6% |
| 6 Jan 2023 | −3.9% |
| 13 Jan 2023 | −5.9% |
| 20 Jan 2023 | +1.1% |
| 27 Jan 2023 | −12.7% |
| 3 Feb 2023 | −11.7% |
| 10 Feb 2023 | −9.7% |
| 17 Feb 2023 | −5.1% |
| 24 Feb 2023 | −7.3% |
| 3 Mar 2023 | −3.0% |
| 10 Mar 2023 | +3.0% |
| 17 Mar 2023 | −8.7% |
| 24 Mar 2023 | +4.3% |
| 31 Mar 2023 | −11.3% |
| 6 Apr 2023 | −10.8% |
| 13 Apr 2023 | +0.4% |
| 21 Apr 2023 | −9.6% |
| 28 Apr 2023 | +1.8% |
| 5 May 2023 | +3.6% |
| 12 May 2023 | +4.6% |
| 19 May 2023 | +0.1% |
| 26 May 2023 | +2.5% |
| 2 Jun 2023 | +0.0% |
| 9 Jun 2023 | −10.6% |
| 16 Jun 2023 | +3.1% |
| 23 Jun 2023 | +0.6% |
| 30 Jun 2023 | +6.4% |
| 7 Jul 2023 | +2.9% |
| 14 Jul 2023 | −5.7% |
| 21 Jul 2023 | +2.6% |
| 28 Jul 2023 | −12.8% |
| 4 Aug 2023 | −19.0% |
| 11 Aug 2023 | −15.0% |
| 18 Aug 2023 | −6.2% |
| 25 Aug 2023 | +4.5% |
| 1 Sep 2023 | +6.3% |
| 8 Sep 2023 | +31.4% |
| 15 Sep 2023 | +29.5% |
| 22 Sep 2023 | +30.8% |
| 29 Sep 2023 | +33.6% |
| 6 Oct 2023 | +28.8% |
| 13 Oct 2023 | +26.3% |
| 20 Oct 2023 | +24.0% |
| 27 Oct 2023 | +29.3% |
| 3 Nov 2023 | +33.4% |
| 12 Nov 2023 | +20.4% |
| 17 Nov 2023 | +13.2% |
| 24 Nov 2023 | +0.5% |
| 1 Dec 2023 | −3.2% |
| 8 Dec 2023 | −12.9% |
| 15 Dec 2023 | −15.7% |
| 22 Dec 2023 | −16.2% |
| 29 Dec 2023 | −21.0% |
| 5 Jan 2024 | −16.5% |
| 12 Jan 2024 | −13.7% |
| 20 Jan 2024 | −19.5% |
| 25 Jan 2024 | −24.3% |
| 2 Feb 2024 | −19.7% |
| 9 Feb 2024 | −14.6% |
| 16 Feb 2024 | −14.9% |
| 23 Feb 2024 | −7.1% |
| 2 Mar 2024 | −5.2% |
| 7 Mar 2024 | −9.9% |
| 15 Mar 2024 | −14.1% |
| 22 Mar 2024 | −16.4% |
| 28 Mar 2024 | −23.3% |
| 5 Apr 2024 | −18.2% |
| 12 Apr 2024 | −16.4% |
| 19 Apr 2024 | −17.4% |
| 26 Apr 2024 | −1.0% |
| 3 May 2024 | −4.0% |
| 10 May 2024 | −6.6% |
| 18 May 2024 | −4.3% |
| 24 May 2024 | −10.0% |
| 31 May 2024 | −12.0% |
| 7 Jun 2024 | −11.8% |
| 14 Jun 2024 | −2.4% |
| 21 Jun 2024 | −1.7% |
| 28 Jun 2024 | +1.9% |
| 5 Jul 2024 | +1.4% |
| 12 Jul 2024 | −0.2% |
| 19 Jul 2024 | +0.8% |
| 26 Jul 2024 | −13.2% |
| 2 Aug 2024 | −5.3% |
| 9 Aug 2024 | −3.5% |
| 16 Aug 2024 | −8.7% |
| 23 Aug 2024 | +0.3% |
| 30 Aug 2024 | −3.0% |
| 6 Sep 2024 | −4.8% |
| 13 Sep 2024 | −4.9% |
| 20 Sep 2024 | −6.5% |
| 27 Sep 2024 | −2.6% |
| 4 Oct 2024 | −8.9% |
| 11 Oct 2024 | −9.7% |
| 18 Oct 2024 | −7.1% |
| 25 Oct 2024 | −9.6% |
| 1 Nov 2024 | −12.0% |
| 8 Nov 2024 | −8.0% |
| 14 Nov 2024 | −8.1% |
| 22 Nov 2024 | −18.0% |
| 29 Nov 2024 | −9.9% |
| 6 Dec 2024 | −5.7% |
| 13 Dec 2024 | −8.5% |
| 20 Dec 2024 | −6.0% |
| 27 Dec 2024 | −0.1% |
| 3 Jan 2025 | −3.0% |
| 10 Jan 2025 | −5.1% |
| 17 Jan 2025 | −2.8% |
| 24 Jan 2025 | +5.5% |
| 1 Feb 2025 | −0.4% |
| 7 Feb 2025 | −2.0% |
| 14 Feb 2025 | +3.6% |
| 21 Feb 2025 | +15.2% |
| 28 Feb 2025 | +1.6% |
| 7 Mar 2025 | +2.3% |
| 13 Mar 2025 | −6.7% |
| 21 Mar 2025 | −4.2% |
| 28 Mar 2025 | −12.9% |
| 4 Apr 2025 | −4.9% |
| 11 Apr 2025 | −8.3% |
| 17 Apr 2025 | −11.8% |
| 25 Apr 2025 | −13.3% |
| 2 May 2025 | −9.4% |
| 9 May 2025 | −14.2% |
| 16 May 2025 | −11.3% |
| 23 May 2025 | −15.1% |
| 30 May 2025 | −7.6% |
| 6 Jun 2025 | −16.2% |
| 13 Jun 2025 | −3.6% |
| 20 Jun 2025 | +2.5% |
| 27 Jun 2025 | +4.8% |
| 4 Jul 2025 | −0.5% |
| 11 Jul 2025 | +2.3% |
| 18 Jul 2025 | +3.4% |
| 25 Jul 2025 | +2.1% |
| 1 Aug 2025 | −3.9% |
| 8 Aug 2025 | −1.0% |
| 14 Aug 2025 | −6.5% |
| 22 Aug 2025 | −9.5% |
| 29 Aug 2025 | −8.0% |
| 5 Sep 2025 | −4.3% |
| 12 Sep 2025 | −7.6% |
| 19 Sep 2025 | −13.9% |
| 26 Sep 2025 | −13.5% |
| 3 Oct 2025 | −11.8% |
| 10 Oct 2025 | −12.6% |
| 17 Oct 2025 | −16.2% |
| 24 Oct 2025 | −14.7% |
| 31 Oct 2025 | −8.5% |
| 7 Nov 2025 | −9.4% |
| 14 Nov 2025 | −6.8% |
| 21 Nov 2025 | −11.9% |
| 28 Nov 2025 | −12.3% |
| 5 Dec 2025 | −12.2% |
| 12 Dec 2025 | −10.2% |
| 19 Dec 2025 | −11.9% |
| 26 Dec 2025 | −8.0% |
| 2 Jan 2026 | −12.9% |
| 9 Jan 2026 | −9.6% |
| 16 Jan 2026 | −5.0% |
| 23 Jan 2026 | −9.3% |
| 1 Feb 2026 | −11.7% |
| 6 Feb 2026 | −5.3% |
| 13 Feb 2026 | +5.4% |
| 20 Feb 2026 | +14.8% |
| 27 Feb 2026 | +17.5% |
| 6 Mar 2026 | +13.0% |
| 13 Mar 2026 | +7.5% |
| 20 Mar 2026 | +18.4% |
| 27 Mar 2026 | +21.9% |
| 2 Apr 2026 | +13.9% |
| 10 Apr 2026 | +18.1% |
| 17 Apr 2026 | +17.6% |
| 24 Apr 2026 | +21.4% |
| 30 Apr 2026 | +21.6% |
| 8 May 2026 | +16.7% |
| 15 May 2026 | −8.8% |
| 22 May 2026 | −12.6% |
| 29 May 2026 | −15.1% |
| 4 Jun 2026 | −12.3% |
| 5 Jun 2026 | −7.6% |
| 10 Jun 2026 | −17.5% |
| 12 Jun 2026 | −22.1% |
| 17 Jun 2026 | −17.0% |
| 19 Jun 2026 | −17.8% |
| 24 Jun 2026 | −21.8% |
| 25 Jun 2026 | −17.4% |
| 1 Jul 2026 | −15.8% |
| 3 Jul 2026 | −16.1% |
| 10 Jul 2026 | −6.7% |
| 17 Jul 2026 | −7.4% |
| 24 Jul 2026 | −2.7% |
| 31 Jul 2026 | +2.5% |
| 7 Aug 2026 | −6.4% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | −3.7% |
| 28 Aug 2026 | +1.3% |
| 4 Sep 2026 | +2.8% |
| 11 Sep 2026 | +18.6% |
| 18 Sep 2026 | +13.2% |
| 25 Sep 2026 | +11.2% |
| 28 Sep 2026 | +10.7% |
| 1 Oct 2026 | +13.1% |
| 9 Oct 2026 | +5.9% |
| 16 Oct 2026 | −2.2% |
| 23 Oct 2026 | −9.5% |
| 30 Oct 2026 | −4.1% |
| 4 Nov 2026 | +1.1% |
Over the last 11 years the share price moved +370% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Seshasayee Paper & Boards this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 6 quarters in a row, promoters raised their stake for 4 quarters in a row and highest quarterly profit in 10 quarters.
Foreign funds (FIIs) cut their stake for 6 quarters in a row
From 13.1% to 12.4% of the company by the September 2026 quarter.
Promoters raised their stake for 4 quarters in a row
From 42.9% to 43.3% of the company by the September 2026 quarter.
Highest quarterly profit in 10 quarters
Profit of ₹42 crore in the September 2026 quarter is the highest of the last 10 quarters.
What are Seshasayee Paper & Boards' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Seshasayee Paper & Boards reported revenue of ₹503 crore, up 45.4% from ₹346 crore a year earlier, and a profit of ₹42.0 crore, up 90.9% from ₹22.0 crore.
Seshasayee Paper & Boards results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹503 crore | ₹346 crore | +45.4% |
| Profit | ₹42.0 crore | ₹22.0 crore | +90.9% |
| Earnings per share | ₹6.71 | ₹3.55 | +89.0% |
| Operating margin | 9.0% | 8.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Seshasayee Paper & Boards share price history?
Seshasayee Paper & Boards closed at ₹217.99 on 4 November 2026, down 13.4% from ₹251.85 a year earlier (7 November 2025) and up 26.4% over five years. Its highest weekly close since February 2016 was ₹384.45 on 29 September 2023.
Seshasayee Paper & Boards share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹202.15 | +7.8% |
| 1 month ago · 1 Oct 2026 | ₹239.55 | −9.0% |
| 6 months ago · 8 May 2026 | ₹265.05 | −17.8% |
| 1 year ago · 7 Nov 2025 | ₹251.85 | −13.4% |
| 3 years ago · 3 Nov 2023 | ₹348.10 | −37.4% |
| 5 years ago · 4 Nov 2021 | ₹172.40 | +26.4% |
| 10 years ago · 4 Nov 2016 | ₹139.59 | +56.2% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹46.40 | +369.8% |
| Highest weekly close since February 2016 · 29 Sep 2023 | ₹384.45 | −43.3% |
| 52-week high (weekly close) · 18 Feb 2026 | ₹279.76 | −22.1% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹199.05 | +9.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Seshasayee Paper & Boards?
4 Nov 2026: Seshasayee Paper & Boards closed at ₹217.99, up 7.8% on the week and down 9.0% on the month. Results for July to September 2026: Revenue up 45.4% and profit up 90.9% on a year earlier.
Earlier
- 10 Jun 2026: ex-date for a dividend of ₹2 a share.
What dividend does Seshasayee Paper & Boards pay?
Seshasayee Paper & Boards paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.92% at the ₹217.99 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 10 June 2026.
Seshasayee Paper & Boards dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 10 Jun 2026Dividend | ₹2 | Dividend |
| 4 Jun 2025Dividend | ₹2.50 | Dividend |
| 22 May 2024Dividend | ₹5 | Dividend |
| 7 Jun 2023Dividend | ₹6 | Dividend |
| 12 Jul 2022Dividend | ₹2.50 | Dividend |
| 13 Jul 2021Dividend | ₹2.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Seshasayee Paper & Boards Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Seshasayee Paper & Boards on?
Seshasayee Paper & Boards is not on any of our India lists this week.
Is Seshasayee Paper & Boards profitable?
Seshasayee Paper & Boards Ltd earned ₹42.0 Cr of net profit in the Sep 2026 quarter, +90.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹83.0 Cr. Over 10 years profit has grown 8.7% a year on average. That is 8.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹22.0 Cr.
For the full year, FY26 profit was ₹83.0 Cr (−23.9% on the year before).
FY26 profit ₹83.0 Cr (−23.9% on the year before), 8.7% a year over 10 years
- Net profit ₹83.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹36 |
| FY17 | ₹132 |
| FY18 | ₹123 |
| FY19 | ₹192 |
| FY20 | ₹182 |
| FY21 | ₹106 |
| FY22 | ₹110 |
| FY23 | ₹396 |
| FY24 | ₹271 |
| FY25 | ₹109 |
| FY26 | ₹83 |
Growth on a year earlier
- Growth on a year earlier −23.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 125% |
| FY17 | 266.7% |
| FY18 | −6.8% |
| FY19 | 56.1% |
| FY20 | −5.2% |
| FY21 | −41.8% |
| FY22 | 3.8% |
| FY23 | 260% |
| FY24 | −31.6% |
| FY25 | −59.8% |
| FY26 | −23.9% |
Sep 2026: ₹42.0 Cr (+90.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹42.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹69 |
| Mar 2024 | ₹57 |
| Jun 2024 | ₹37 |
| Sep 2024 | ₹28 |
| Dec 2024 | ₹17 |
| Mar 2025 | ₹27 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹22 |
| Dec 2025 | ₹19 |
| Mar 2026 | ₹26 |
| Jun 2026 | ₹32 |
| Sep 2026 | ₹42 |
Growth on a year earlier
- Growth on a year earlier 90.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −38.4% |
| Mar 2024 | −51.7% |
| Jun 2024 | −48.6% |
| Sep 2024 | −61.6% |
| Dec 2024 | −75.4% |
| Mar 2025 | −52.6% |
| Jun 2025 | −59.5% |
| Sep 2025 | −21.4% |
| Dec 2025 | 11.8% |
| Mar 2026 | −3.7% |
| Jun 2026 | 113.3% |
| Sep 2026 | 90.9% |
Why profit moved: revenue changed +45.4% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +53.1% and revenue +20.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Seshasayee Paper & Boards make, and is it growing?
Seshasayee Paper & Boards Ltd reported ₹503 Cr of revenue in the Sep 2026 quarter, +45.4% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 5.4% a year on average. The last full year, FY26, came in at ₹1,710 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,974 Cr.
FY26 revenue was ₹1,710 Cr, −2.5% on the year before.
FY26 revenue ₹1,710 Cr (−2.5% on the year before), 5.4% a year over 10 years
- Revenue ₹1,710
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,008 |
| FY17 | ₹1,108 |
| FY18 | ₹1,105 |
| FY19 | ₹1,326 |
| FY20 | ₹1,184 |
| FY21 | ₹782 |
| FY22 | ₹1,355 |
| FY23 | ₹2,083 |
| FY24 | ₹1,802 |
| FY25 | ₹1,754 |
| FY26 | ₹1,710 |
Growth on a year earlier
- Growth on a year earlier −2.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1% |
| FY17 | 9.9% |
| FY18 | −0.3% |
| FY19 | 20% |
| FY20 | −10.7% |
| FY21 | −34% |
| FY22 | 73.3% |
| FY23 | 53.7% |
| FY24 | −13.5% |
| FY25 | −2.7% |
| FY26 | −2.5% |
Sep 2026: ₹503 Cr (+45.4% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹503
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹473 |
| Mar 2024 | ₹539 |
| Jun 2024 | ₹422 |
| Sep 2024 | ₹398 |
| Dec 2024 | ₹431 |
| Mar 2025 | ₹502 |
| Jun 2025 | ₹385 |
| Sep 2025 | ₹346 |
| Dec 2025 | ₹387 |
| Mar 2026 | ₹592 |
| Jun 2026 | ₹492 |
| Sep 2026 | ₹503 |
Growth on a year earlier
- Growth on a year earlier 45.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −14.9% |
| Mar 2024 | −5.9% |
| Jun 2024 | −1.2% |
| Sep 2024 | 9.9% |
| Dec 2024 | −8.9% |
| Mar 2025 | −6.9% |
| Jun 2025 | −8.8% |
| Sep 2025 | −13.1% |
| Dec 2025 | −10.2% |
| Mar 2026 | 17.9% |
| Jun 2026 | 27.8% |
| Sep 2026 | 45.4% |
Recent pace: the last four quarters grew +20.2% on average, against 5.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +18.6%, against +3.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +46.9%, against −21.1% a year (accelerating).
How much of every ₹100 of sales does Seshasayee Paper & Boards keep?
Seshasayee Paper & Boards Ltd's operating margin was 9.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 6.0% and 26.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.7 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 6.0%, within a range of 6.0% to 26.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 13% |
| FY15 | 9% |
| FY16 | 11% |
| FY17 | 19% |
| FY18 | 19% |
| FY19 | 22% |
| FY20 | 23% |
| FY21 | 14% |
| FY22 | 12% |
| FY23 | 26% |
| FY24 | 19% |
| FY25 | 6% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY15 | −4.0 pts |
| FY16 | +2.0 pts |
| FY17 | +8.0 pts |
| FY18 | 0.0 pts |
| FY19 | +3.0 pts |
| FY20 | +1.0 pts |
| FY21 | −9.0 pts |
| FY22 | −2.0 pts |
| FY23 | +14.0 pts |
| FY24 | −7.0 pts |
| FY25 | −13.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 9.0% (+1.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 19% |
| Mar 2024 | 13% |
| Jun 2024 | 11% |
| Sep 2024 | 8% |
| Dec 2024 | 1.8% |
| Mar 2025 | 5% |
| Jun 2025 | 5% |
| Sep 2025 | 8% |
| Dec 2025 | 6% |
| Mar 2026 | 4% |
| Jun 2026 | 9% |
| Sep 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −8.0 pts |
| Mar 2024 | −14.0 pts |
| Jun 2024 | −11.0 pts |
| Sep 2024 | −17.0 pts |
| Dec 2024 | −17.2 pts |
| Mar 2025 | −8.0 pts |
| Jun 2025 | −6.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +4.2 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | +1.0 pts |
Is Seshasayee Paper & Boards' profit turning into cash?
Over the last 3 years, 50% of Seshasayee Paper & Boards Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹92.0 Cr of operating cash against ₹83.0 Cr of profit. After ₹56.0 Cr of spending on assets, ₹36.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹92.0 Cr against profit ₹83.0 Cr; 50% of 3 years' profit came in as cash
- Operating cash ₹92.0
- Net profit ₹83.0
- Free cash ₹36
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹112 | ₹36 | ₹69 |
| FY17 | ₹200 | ₹132 | ₹166 |
| FY18 | ₹225 | ₹123 | ₹171 |
| FY19 | ₹273 | ₹192 | ₹244 |
| FY20 | ₹165 | ₹182 | ₹119 |
| FY21 | −₹7 | ₹106 | −₹105 |
| FY22 | ₹276 | ₹110 | ₹172 |
| FY23 | ₹329 | ₹396 | ₹297 |
| FY24 | ₹202 | ₹271 | ₹163 |
| FY25 | −₹61 | ₹109 | −₹122 |
| FY26 | ₹92 | ₹83 | ₹36 |
FY26: operating cash was 111% of profit (50% over three years)
- Operating cash as % of profit 111%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 152% | 100% |
| FY18 | 183% | 100% |
| FY19 | 142% | 100% |
| FY20 | 91% | 100% |
| FY21 | −7% | 100% |
| FY22 | 251% | 100% |
| FY23 | 83% | 100% |
| FY24 | 75% | 100% |
| FY25 | −56% | 100% |
| FY26 | 111% | 100% |
Why 50% of profit came in as cash: the cash cycle got 44 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Seshasayee Paper & Boards' cash go?
Seshasayee Paper & Boards Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 96 days in FY26, down from 140 days in FY21. It spent ₹156 Cr on assets over the last 3 years. Customers take 41 days to pay, and stock sits for 164 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,710 Cr, each day of that cycle ties up about ₹4.7 Cr, so roughly ₹450 Cr is tied up in the business at any time.
FY26: customers took 41 days to pay and stock sat for 164 days, about 5.4 months of sales sitting as stock, for a full cycle of 96 days, shorter than FY21's 140.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 164 days. Customers pay about 41 days after that. Suppliers are paid at 109 days. Together that makes the 96-day cycle.
FY26: a 96-day cash cycle, −44 days compared with FY21
- Cash cycle 96d
- Inventory days 164d
- Debtor days 41d
- Payable days 109d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | −95d | 112d | 44d | 251d |
| FY15 | −33d | 116d | 45d | 194d |
| FY16 | −44d | 97d | 47d | 188d |
| FY17 | −18d | 115d | 35d | 168d |
| FY18 | −38d | 147d | 35d | 220d |
| FY19 | −79d | 110d | 22d | 211d |
| FY20 | −3d | 187d | 25d | 215d |
| FY21 | 140d | 413d | 38d | 311d |
| FY22 | −23d | 87d | 27d | 137d |
| FY23 | 21d | 138d | 17d | 134d |
| FY24 | 41d | 170d | 24d | 153d |
| FY25 | 81d | 165d | 31d | 115d |
| FY26 | 96d | 164d | 41d | 109d |
Spending on assets: ₹156 Cr over the last 3 years, against ₹134 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹93.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹56.0 Cr, work in progress ₹93.0 Cr, steady spending
- Capex ₹56.0
- Work-in-progress ₹93.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹43 | ₹50 |
| FY17 | ₹34 | ₹41 |
| FY18 | ₹54 | ₹27 |
| FY19 | ₹29 | ₹23 |
| FY20 | ₹46 | ₹31 |
| FY21 | ₹98 | ₹32 |
| FY22 | ₹104 | ₹14 |
| FY23 | ₹32 | ₹20 |
| FY24 | ₹39 | ₹35 |
| FY25 | ₹61 | ₹71 |
| FY26 | ₹56 | ₹93 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Seshasayee Paper & Boards' P/E ratio, and how does it compare with its own history?
Seshasayee Paper & Boards Ltd's P/E is 11.6×, in the middle of its own history: higher than 66% of past readings. Its usual P/E (the middle reading) is 9.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 11.6× against a usual 9.9×: in the middle of its own history: higher than 66% of past readings
- P/E 10.7×
- Median 9.90×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 17.0× | 9.90× |
| 1 Apr 2016 | 15.9× | 9.90× |
| 22 Apr 2016 | 16.0× | 9.90× |
| 13 May 2016 | 16.4× | 9.90× |
| 3 Jun 2016 | 17.9× | 9.90× |
| 24 Jun 2016 | 18.1× | 9.90× |
| 15 Jul 2016 | 10.8× | 9.90× |
| 5 Aug 2016 | 14.6× | 9.90× |
| 26 Aug 2016 | 15.8× | 9.90× |
| 16 Sep 2016 | 17.1× | 9.90× |
| 7 Oct 2016 | 20.9× | 9.90× |
| 30 Oct 2016 | 22.0× | 9.90× |
| 18 Nov 2016 | 22.1× | 9.90× |
| 9 Dec 2016 | 25.8× | 9.90× |
| 30 Dec 2016 | 24.2× | 9.90× |
| 20 Jan 2017 | 26.1× | 9.90× |
| 10 Feb 2017 | 27.0× | 9.90× |
| 3 Mar 2017 | 27.0× | 9.90× |
| 24 Mar 2017 | 27.0× | 9.90× |
| 13 Apr 2017 | 27.0× | 9.90× |
| 5 May 2017 | 26.5× | 9.90× |
| 26 May 2017 | 27.0× | 9.90× |
| 16 Jun 2017 | 26.3× | 9.90× |
| 7 Jul 2017 | 7.20× | 9.90× |
| 28 Jul 2017 | 7.30× | 9.90× |
| 18 Aug 2017 | 6.70× | 9.90× |
| 8 Sep 2017 | 6.90× | 9.90× |
| 29 Sep 2017 | 7.00× | 9.90× |
| 19 Oct 2017 | 7.30× | 9.90× |
| 10 Nov 2017 | 7.20× | 9.90× |
| 1 Dec 2017 | 7.80× | 9.90× |
| 22 Dec 2017 | 8.80× | 9.90× |
| 12 Jan 2018 | 10.2× | 9.90× |
| 2 Feb 2018 | 9.30× | 9.90× |
| 23 Feb 2018 | 8.30× | 9.90× |
| 16 Mar 2018 | 8.20× | 9.90× |
| 6 Apr 2018 | 8.60× | 9.90× |
| 27 Apr 2018 | 8.90× | 9.90× |
| 18 May 2018 | 8.80× | 9.90× |
| 8 Jun 2018 | 8.60× | 9.90× |
| 29 Jun 2018 | 9.50× | 9.90× |
| 19 Jul 2018 | 8.90× | 9.90× |
| 10 Aug 2018 | 11.1× | 9.90× |
| 31 Aug 2018 | 11.4× | 9.90× |
| 21 Sep 2018 | 11.6× | 9.90× |
| 12 Oct 2018 | 11.2× | 9.90× |
| 2 Nov 2018 | 12.6× | 9.90× |
| 22 Nov 2018 | 12.0× | 9.90× |
| 14 Dec 2018 | 11.7× | 9.90× |
| 4 Jan 2019 | 11.0× | 9.90× |
| 25 Jan 2019 | 11.1× | 9.90× |
| 15 Feb 2019 | 9.00× | 9.90× |
| 8 Mar 2019 | 9.90× | 9.90× |
| 28 Mar 2019 | 9.80× | 9.90× |
| 18 Apr 2019 | 10.1× | 9.90× |
| 10 May 2019 | 9.70× | 9.90× |
| 31 May 2019 | 10.5× | 9.90× |
| 21 Jun 2019 | 9.70× | 9.90× |
| 12 Jul 2019 | 6.40× | 9.90× |
| 2 Aug 2019 | 5.30× | 9.90× |
| 23 Aug 2019 | 5.40× | 9.90× |
| 13 Sep 2019 | 6.30× | 9.90× |
| 4 Oct 2019 | 5.60× | 9.90× |
| 27 Oct 2019 | 5.70× | 9.90× |
| 15 Nov 2019 | 5.60× | 9.90× |
| 6 Dec 2019 | 5.10× | 9.90× |
| 27 Dec 2019 | 5.20× | 9.90× |
| 17 Jan 2020 | 5.50× | 9.90× |
| 7 Feb 2020 | 5.10× | 9.90× |
| 28 Feb 2020 | 4.40× | 9.90× |
| 20 Mar 2020 | 3.20× | 9.90× |
| 9 Apr 2020 | 4.50× | 9.90× |
| 30 Apr 2020 | 4.20× | 9.90× |
| 22 May 2020 | 3.80× | 9.90× |
| 12 Jun 2020 | 6.20× | 9.90× |
| 3 Jul 2020 | 5.40× | 9.90× |
| 24 Jul 2020 | 5.20× | 9.90× |
| 14 Aug 2020 | 5.80× | 9.90× |
| 4 Sep 2020 | 5.80× | 9.90× |
| 25 Sep 2020 | 5.50× | 9.90× |
| 16 Oct 2020 | 5.10× | 9.90× |
| 6 Nov 2020 | 5.00× | 9.90× |
| 27 Nov 2020 | 6.80× | 9.90× |
| 18 Dec 2020 | 7.60× | 9.90× |
| 8 Jan 2021 | 7.60× | 9.90× |
| 29 Jan 2021 | 6.90× | 9.90× |
| 19 Feb 2021 | 10.4× | 9.90× |
| 12 Mar 2021 | 11.2× | 9.90× |
| 1 Apr 2021 | 11.4× | 9.90× |
| 23 Apr 2021 | 10.5× | 9.90× |
| 14 May 2021 | 9.10× | 9.90× |
| 4 Jun 2021 | 10.3× | 9.90× |
| 25 Jun 2021 | 10.8× | 9.90× |
| 16 Jul 2021 | 12.8× | 9.90× |
| 6 Aug 2021 | 11.9× | 9.90× |
| 27 Aug 2021 | 10.1× | 9.90× |
| 17 Sep 2021 | 10.3× | 9.90× |
| 8 Oct 2021 | 10.9× | 9.90× |
| 29 Oct 2021 | 9.50× | 9.90× |
| 18 Nov 2021 | 9.20× | 9.90× |
| 10 Dec 2021 | 8.70× | 9.90× |
| 31 Dec 2021 | 8.20× | 9.90× |
| 21 Jan 2022 | 8.90× | 9.90× |
| 11 Feb 2022 | 7.80× | 9.90× |
| 4 Mar 2022 | 7.80× | 9.90× |
| 25 Mar 2022 | 9.60× | 9.90× |
| 13 Apr 2022 | 10.9× | 9.90× |
| 6 May 2022 | 10.7× | 9.90× |
| 27 May 2022 | 10.6× | 9.90× |
| 17 Jun 2022 | 9.70× | 9.90× |
| 8 Jul 2022 | 11.2× | 9.90× |
| 29 Jul 2022 | 9.00× | 9.90× |
| 19 Aug 2022 | 10.4× | 9.90× |
| 9 Sep 2022 | 12.1× | 9.90× |
| 30 Sep 2022 | 11.4× | 9.90× |
| 21 Oct 2022 | 12.0× | 9.90× |
| 11 Nov 2022 | 8.50× | 9.90× |
| 2 Dec 2022 | 7.90× | 9.90× |
| 23 Dec 2022 | 6.80× | 9.90× |
| 13 Jan 2023 | 7.50× | 9.90× |
| 3 Feb 2023 | 5.00× | 9.90× |
| 24 Feb 2023 | 4.70× | 9.90× |
| 17 Mar 2023 | 4.60× | 9.90× |
| 6 Apr 2023 | 4.70× | 9.90× |
| 28 Apr 2023 | 5.30× | 9.90× |
| 19 May 2023 | 4.40× | 9.90× |
| 9 Jun 2023 | 4.30× | 9.90× |
| 30 Jun 2023 | 4.50× | 9.90× |
| 21 Jul 2023 | 4.80× | 9.90× |
| 11 Aug 2023 | 4.20× | 9.90× |
| 1 Sep 2023 | 5.00× | 9.90× |
| 22 Sep 2023 | 5.80× | 9.90× |
| 13 Oct 2023 | 5.70× | 9.90× |
| 3 Nov 2023 | 5.40× | 9.90× |
| 24 Nov 2023 | 5.50× | 9.90× |
| 15 Dec 2023 | 5.90× | 9.90× |
| 5 Jan 2024 | 6.10× | 9.90× |
| 25 Jan 2024 | 6.30× | 9.90× |
| 16 Feb 2024 | 6.30× | 9.90× |
| 7 Mar 2024 | 6.40× | 9.90× |
| 28 Mar 2024 | 5.60× | 9.90× |
| 19 Apr 2024 | 6.00× | 9.90× |
| 10 May 2024 | 7.50× | 9.90× |
| 31 May 2024 | 7.50× | 9.90× |
| 21 Jun 2024 | 8.00× | 9.90× |
| 12 Jul 2024 | 8.50× | 9.90× |
| 2 Aug 2024 | 9.40× | 9.90× |
| 23 Aug 2024 | 9.90× | 9.90× |
| 13 Sep 2024 | 9.60× | 9.90× |
| 4 Oct 2024 | 8.90× | 9.90× |
| 25 Oct 2024 | 9.80× | 9.90× |
| 14 Nov 2024 | 9.60× | 9.90× |
| 6 Dec 2024 | 10.6× | 9.90× |
| 27 Dec 2024 | 10.5× | 9.90× |
| 17 Jan 2025 | 13.3× | 9.90× |
| 7 Feb 2025 | 12.8× | 9.90× |
| 28 Feb 2025 | 12.4× | 9.90× |
| 21 Mar 2025 | 12.5× | 9.90× |
| 11 Apr 2025 | 11.9× | 9.90× |
| 2 May 2025 | 12.2× | 9.90× |
| 23 May 2025 | 16.8× | 9.90× |
| 13 Jun 2025 | 16.6× | 9.90× |
| 4 Jul 2025 | 17.7× | 9.90× |
| 25 Jul 2025 | 20.3× | 9.90× |
| 14 Aug 2025 | 19.1× | 9.90× |
| 5 Sep 2025 | 19.2× | 9.90× |
| 26 Sep 2025 | 18.1× | 9.90× |
| 17 Oct 2025 | 18.1× | 9.90× |
| 7 Nov 2025 | 19.5× | 9.90× |
| 28 Nov 2025 | 18.8× | 9.90× |
| 19 Dec 2025 | 18.5× | 9.90× |
| 9 Jan 2026 | 17.9× | 9.90× |
| 1 Feb 2026 | 17.1× | 9.90× |
| 17 Feb 2026 | 20.8× | 9.90× |
| 27 Feb 2026 | 20.6× | 9.90× |
| 20 Mar 2026 | 19.5× | 9.90× |
| 7 Apr 2026 | 19.8× | 9.90× |
| 24 Apr 2026 | 20.0× | 9.90× |
| 8 May 2026 | 20.0× | 9.90× |
| 29 May 2026 | 18.0× | 9.90× |
| 10 Jun 2026 | 17.4× | 9.90× |
| 19 Jun 2026 | 17.2× | 9.90× |
| 1 Jul 2026 | 17.4× | 9.90× |
| 17 Jul 2026 | 17.0× | 9.90× |
| 7 Aug 2026 | 14.6× | 9.90× |
| 28 Aug 2026 | 14.5× | 9.90× |
| 18 Sep 2026 | 15.9× | 9.90× |
| 1 Oct 2026 | 15.3× | 9.90× |
| 23 Oct 2026 | 12.7× | 9.90× |
| 30 Oct 2026 | 10.7× | 9.90× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹19
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹3 |
| 22 Apr 2016 | ₹3 |
| 13 May 2016 | ₹3 |
| 3 Jun 2016 | ₹3 |
| 24 Jun 2016 | ₹3 |
| 15 Jul 2016 | ₹3 |
| 5 Aug 2016 | ₹3 |
| 26 Aug 2016 | ₹3 |
| 16 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹6 |
| 30 Oct 2016 | ₹6 |
| 18 Nov 2016 | ₹6 |
| 9 Dec 2016 | ₹6 |
| 30 Dec 2016 | ₹6 |
| 20 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 3 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹6 |
| 13 Apr 2017 | ₹6 |
| 5 May 2017 | ₹6 |
| 26 May 2017 | ₹6 |
| 16 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹6 |
| 28 Jul 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 8 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹21 |
| 19 Oct 2017 | ₹21 |
| 10 Nov 2017 | ₹21 |
| 1 Dec 2017 | ₹21 |
| 22 Dec 2017 | ₹21 |
| 12 Jan 2018 | ₹21 |
| 2 Feb 2018 | ₹21 |
| 23 Feb 2018 | ₹21 |
| 16 Mar 2018 | ₹21 |
| 6 Apr 2018 | ₹21 |
| 27 Apr 2018 | ₹21 |
| 18 May 2018 | ₹21 |
| 8 Jun 2018 | ₹21 |
| 29 Jun 2018 | ₹19 |
| 19 Jul 2018 | ₹19 |
| 10 Aug 2018 | ₹19 |
| 31 Aug 2018 | ₹19 |
| 21 Sep 2018 | ₹19 |
| 12 Oct 2018 | ₹19 |
| 2 Nov 2018 | ₹19 |
| 22 Nov 2018 | ₹19 |
| 14 Dec 2018 | ₹19 |
| 4 Jan 2019 | ₹19 |
| 25 Jan 2019 | ₹19 |
| 15 Feb 2019 | ₹19 |
| 8 Mar 2019 | ₹19 |
| 28 Mar 2019 | ₹19 |
| 18 Apr 2019 | ₹19 |
| 10 May 2019 | ₹19 |
| 31 May 2019 | ₹19 |
| 21 Jun 2019 | ₹31 |
| 12 Jul 2019 | ₹31 |
| 2 Aug 2019 | ₹31 |
| 23 Aug 2019 | ₹31 |
| 13 Sep 2019 | ₹31 |
| 4 Oct 2019 | ₹32 |
| 27 Oct 2019 | ₹32 |
| 15 Nov 2019 | ₹32 |
| 6 Dec 2019 | ₹32 |
| 27 Dec 2019 | ₹32 |
| 17 Jan 2020 | ₹32 |
| 7 Feb 2020 | ₹32 |
| 28 Feb 2020 | ₹32 |
| 20 Mar 2020 | ₹31 |
| 9 Apr 2020 | ₹31 |
| 30 Apr 2020 | ₹31 |
| 22 May 2020 | ₹31 |
| 12 Jun 2020 | ₹31 |
| 3 Jul 2020 | ₹29 |
| 24 Jul 2020 | ₹29 |
| 14 Aug 2020 | ₹29 |
| 4 Sep 2020 | ₹29 |
| 25 Sep 2020 | ₹26 |
| 16 Oct 2020 | ₹26 |
| 6 Nov 2020 | ₹26 |
| 27 Nov 2020 | ₹26 |
| 18 Dec 2020 | ₹21 |
| 8 Jan 2021 | ₹21 |
| 29 Jan 2021 | ₹21 |
| 19 Feb 2021 | ₹21 |
| 12 Mar 2021 | ₹21 |
| 1 Apr 2021 | ₹14 |
| 23 Apr 2021 | ₹14 |
| 14 May 2021 | ₹14 |
| 4 Jun 2021 | ₹14 |
| 25 Jun 2021 | ₹17 |
| 16 Jul 2021 | ₹17 |
| 6 Aug 2021 | ₹17 |
| 27 Aug 2021 | ₹17 |
| 17 Sep 2021 | ₹17 |
| 8 Oct 2021 | ₹17 |
| 29 Oct 2021 | ₹17 |
| 18 Nov 2021 | ₹17 |
| 10 Dec 2021 | ₹17 |
| 31 Dec 2021 | ₹18 |
| 21 Jan 2022 | ₹18 |
| 11 Feb 2022 | ₹18 |
| 4 Mar 2022 | ₹18 |
| 25 Mar 2022 | ₹19 |
| 13 Apr 2022 | ₹19 |
| 6 May 2022 | ₹19 |
| 27 May 2022 | ₹19 |
| 17 Jun 2022 | ₹18 |
| 8 Jul 2022 | ₹18 |
| 29 Jul 2022 | ₹18 |
| 19 Aug 2022 | ₹18 |
| 9 Sep 2022 | ₹18 |
| 30 Sep 2022 | ₹24 |
| 21 Oct 2022 | ₹24 |
| 11 Nov 2022 | ₹24 |
| 2 Dec 2022 | ₹24 |
| 23 Dec 2022 | ₹36 |
| 13 Jan 2023 | ₹36 |
| 3 Feb 2023 | ₹36 |
| 24 Feb 2023 | ₹36 |
| 17 Mar 2023 | ₹36 |
| 6 Apr 2023 | ₹53 |
| 28 Apr 2023 | ₹53 |
| 19 May 2023 | ₹53 |
| 9 Jun 2023 | ₹53 |
| 30 Jun 2023 | ₹62 |
| 21 Jul 2023 | ₹62 |
| 11 Aug 2023 | ₹62 |
| 1 Sep 2023 | ₹62 |
| 22 Sep 2023 | ₹64 |
| 13 Oct 2023 | ₹64 |
| 3 Nov 2023 | ₹64 |
| 24 Nov 2023 | ₹64 |
| 15 Dec 2023 | ₹64 |
| 5 Jan 2024 | ₹60 |
| 25 Jan 2024 | ₹60 |
| 16 Feb 2024 | ₹60 |
| 7 Mar 2024 | ₹60 |
| 28 Mar 2024 | ₹53 |
| 19 Apr 2024 | ₹53 |
| 10 May 2024 | ₹53 |
| 31 May 2024 | ₹53 |
| 21 Jun 2024 | ₹43 |
| 12 Jul 2024 | ₹43 |
| 2 Aug 2024 | ₹43 |
| 23 Aug 2024 | ₹43 |
| 13 Sep 2024 | ₹43 |
| 4 Oct 2024 | ₹37 |
| 25 Oct 2024 | ₹37 |
| 14 Nov 2024 | ₹37 |
| 6 Dec 2024 | ₹37 |
| 27 Dec 2024 | ₹30 |
| 17 Jan 2025 | ₹30 |
| 7 Feb 2025 | ₹30 |
| 28 Feb 2025 | ₹30 |
| 21 Mar 2025 | ₹22 |
| 11 Apr 2025 | ₹22 |
| 2 May 2025 | ₹22 |
| 23 May 2025 | ₹22 |
| 13 Jun 2025 | ₹22 |
| 4 Jul 2025 | ₹17 |
| 25 Jul 2025 | ₹17 |
| 14 Aug 2025 | ₹17 |
| 5 Sep 2025 | ₹17 |
| 26 Sep 2025 | ₹14 |
| 17 Oct 2025 | ₹14 |
| 7 Nov 2025 | ₹14 |
| 28 Nov 2025 | ₹14 |
| 19 Dec 2025 | ₹13 |
| 9 Jan 2026 | ₹13 |
| 1 Feb 2026 | ₹13 |
| 17 Feb 2026 | ₹13 |
| 27 Feb 2026 | ₹13 |
| 20 Mar 2026 | ₹13 |
| 7 Apr 2026 | ₹13 |
| 24 Apr 2026 | ₹13 |
| 8 May 2026 | ₹13 |
| 29 May 2026 | ₹13 |
| 10 Jun 2026 | ₹13 |
| 19 Jun 2026 | ₹13 |
| 1 Jul 2026 | ₹13 |
| 17 Jul 2026 | ₹13 |
| 7 Aug 2026 | ₹13 |
| 28 Aug 2026 | ₹13 |
| 18 Sep 2026 | ₹13 |
| 1 Oct 2026 | ₹16 |
| 23 Oct 2026 | ₹16 |
| 30 Oct 2026 | ₹19 |
Why the multiple is where it is: over the past year earnings per share moved −24.4% while the price moved −13.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +4.8% a year; about +0.6% a year came from earnings growth and about +4.2 percentage points from the multiple (the market paying more); over 10 years the price moved +4.6% a year; about +12.7% a year came from earnings growth and about −8.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Seshasayee Paper & Boards business getting better or worse?
Seshasayee Paper & Boards Ltd's business is turning around. Profit growth has swung from −59.8% at its low to +46.9%, improving for 5 quarters in a row, with ROCE steady at 7.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.5% in FY26, profit −23.9%
- Revenue growth −2.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1% |
| FY17 | 9.9% |
| FY18 | −0.3% |
| FY19 | 20% |
| FY20 | −10.7% |
| FY21 | −34% |
| FY22 | 73.3% |
| FY23 | 53.7% |
| FY24 | −13.5% |
| FY25 | −2.7% |
| FY26 | −2.5% |
Profit growth, EPS growth
- Profit growth −23.9%
- EPS growth −24.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 125% | 118.8% |
| FY17 | 266.7% | 267.3% |
| FY18 | −6.8% | −6.8% |
| FY19 | 56.1% | 55.8% |
| FY20 | −5.2% | −5.4% |
| FY21 | −41.8% | −41.4% |
| FY22 | 3.8% | 3.4% |
| FY23 | 260% | 259.9% |
| FY24 | −31.6% | −31.6% |
| FY25 | −59.8% | −59.7% |
| FY26 | −23.9% | −24.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 18.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −7.4% |
| Mar 2024 | −13.5% |
| Jun 2024 | −13.6% |
| Sep 2024 | −4.5% |
| Dec 2024 | −2.5% |
| Mar 2025 | −2.7% |
| Jun 2025 | −4.5% |
| Sep 2025 | −9.2% |
| Dec 2025 | −9.5% |
| Mar 2026 | −2.5% |
| Jun 2026 | 5.9% |
| Sep 2026 | 18.6% |
Profit, EPS
- Profit 46.9%
- EPS 45.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −0.9% | −3.9% |
| Mar 2024 | −31.6% | −32.9% |
| Jun 2024 | −42.2% | −42.8% |
| Sep 2024 | −49.1% | −48.9% |
| Dec 2024 | −58.1% | −58.1% |
| Mar 2025 | −59.8% | −59.7% |
| Jun 2025 | −63.1% | −62.9% |
| Sep 2025 | −57.6% | −57.4% |
| Dec 2025 | −40.3% | −39.9% |
| Mar 2026 | −24.8% | −24.4% |
| Jun 2026 | 13.8% | 13% |
| Sep 2026 | 46.9% | 45.9% |
ROCE: the return line, worked out each quarter
- ROCE 7%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 25.2% |
| Mar 2024 | 18.5% |
| Jun 2024 | 16.2% |
| Sep 2024 | 12.5% |
| Dec 2024 | 8.9% |
| Mar 2025 | 6.6% |
| Jun 2025 | 5.2% |
| Sep 2025 | 4.9% |
| Dec 2025 | 5.3% |
| Mar 2026 | 5.3% |
| Jun 2026 | 6.2% |
| Sep 2026 | 7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.5% | −6.4% | +16.9% | +5.4% |
| Profit | −23.9% | −40.6% | −4.8% | +8.7% |
| EPS | −24.4% | −40.7% | −4.9% | +8.7% |
| Share price | −13.4% | −14.4% | +4.8% | +4.6% |
How much does Seshasayee Paper & Boards earn on its capital?
Seshasayee Paper & Boards Ltd earned a ROCE of 6% in FY26. Its return on capital used (ROIC) is 8.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 4.9% net margin and 0.68× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.9% net margin × 0.68× asset turnover × 1.23× leverage (assets divided by equity) ≈ 4.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 3.9% − 12.0% = −8.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 2.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 6%, the full history
- ROCE 6%
- ROIC (annual) 2.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY16 | 11% | – | 12% |
| FY17 | 26% | – | 12% |
| FY18 | 22% | – | 12% |
| FY19 | 31% | – | 12% |
| FY20 | 26% | – | 12% |
| FY21 | 9% | – | 12% |
| FY22 | 12% | 9.6% | 12% |
| FY23 | 37% | 31% | 12% |
| FY24 | 20% | 15.6% | 12% |
| FY25 | 7% | 3.4% | 12% |
| FY26 | 6% | 2.1% | 12% |
Q2 FY27: ROCE 4.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.0%
- ROIC (12 months) 3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 26.5% | 12% |
| Q4 FY24 | 14.3% | 23% | 12% |
| Q1 FY25 | – | 17.4% | 12% |
| Q2 FY25 | 8.9% | 14.5% | 12% |
| Q3 FY25 | – | 10.8% | 12% |
| Q4 FY25 | 3% | 5.6% | 12% |
| Q1 FY26 | – | 3.2% | 12% |
| Q2 FY26 | 1.6% | 1.9% | 12% |
| Q3 FY26 | – | 1.6% | 12% |
| Q4 FY26 | 2.2% | 2.6% | 12% |
| Q1 FY27 | – | 2.2% | 12% |
| Q2 FY27 | 4% | 3% | 12% |
Does Seshasayee Paper & Boards have too much debt?
Seshasayee Paper & Boards Ltd has total debt of ₹77.0 Cr against shareholder equity of ₹2,016 Cr as of Dec 2025, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.04 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹82.0 Cr, 0.04× equity
- Total debt ₹82.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹4 |
| FY24 | ₹21 |
| FY25 | ₹82 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY24 | 0.01× |
| FY25 | 0.04× |
Dec 2025: debt ₹77.0 Cr, debt-to-equity 0.04
- Total debt (quarterly) ₹77.0
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2022 | ₹4 |
| Jun 2022 | ₹4 |
| Sep 2022 | ₹4 |
| Dec 2022 | ₹4 |
| Mar 2024 | ₹21 |
| Jun 2024 | ₹21 |
| Sep 2024 | ₹82 |
| Dec 2024 | ₹82 |
| Mar 2025 | ₹82 |
| Jun 2025 | ₹82 |
| Sep 2025 | ₹77 |
| Dec 2025 | ₹77 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2022 | 0.00× |
| Jun 2022 | 0.00× |
| Sep 2022 | 0.00× |
| Dec 2022 | 0.00× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.04× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
What is the Seshasayee Paper & Boards shareholding pattern?
No group of Seshasayee Paper & Boards Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.5 points over the same period, to 43.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.7 points over 8 quarters, to 12.4%; Promoters: +0.5 points over 8 quarters, to 43.3%; Domestic institutions: +0.3 points over 8 quarters, to 0.4%.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 43.11%
- Foreign inst. 12.94%
- Domestic inst. 0.1%
- Public 29.59%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 42.78% | 12.97% | 0.02% | 29.96% |
| Mar 2025 | 42.9% | 13.06% | 0.1% | 29.68% |
| Mar 2026 | 43.11% | 12.94% | 0.1% | 29.59% |
No owner group moved a full point in two years
- Promoters 43.31%
- Foreign inst. 12.37%
- Domestic inst. 0.42%
- Public 29.64%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 42.78% | 12.86% | 0.03% | 30.05% |
| Dec 2023 | 42.78% | 12.98% | 0.02% | 29.96% |
| Mar 2024 | 42.78% | 12.97% | 0.02% | 29.96% |
| Jun 2024 | 42.78% | 13.01% | 0.06% | 29.88% |
| Sep 2024 | 42.78% | 13.11% | 0.08% | 29.77% |
| Dec 2024 | 42.81% | 13.05% | 0.08% | 29.78% |
| Mar 2025 | 42.9% | 13.06% | 0.1% | 29.68% |
| Jun 2025 | 42.9% | 13.03% | 0.1% | 29.7% |
| Sep 2025 | 42.9% | 13.02% | 0.1% | 29.69% |
| Dec 2025 | 43.03% | 12.99% | 0.1% | 29.61% |
| Mar 2026 | 43.11% | 12.94% | 0.1% | 29.59% |
| Jun 2026 | 43.27% | 12.6% | 0.09% | 29.76% |
| Sep 2026 | 43.31% | 12.37% | 0.42% | 29.64% |
How far is Seshasayee Paper & Boards from balance-sheet trouble?
For Seshasayee Paper & Boards Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Seshasayee Paper & Boards rank in its industry?
51.3 out of 100, rank 6 of 11 in Paper, with 100% of the evidence available.
Seshasayee Paper & Boards Ltd scores 51.3 out of 100 against the 11 companies it is compared with in Paper, ranking 6. Earnings are strong; relative strength in its sector is -18.2% and the one-year return is -20.8%.
The four parts add up to the total exactly: 25.2 + 11 + 13.6 + 1.5 = 51.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Seshasayee Paper & Boards compared with?
Seshasayee Paper & Boards ranks 6 of 11 Paper companies on the 4-Factor Sector Score, with 51.3 out of 100.
- 1N R Agarwal Industries LtdNRAIL · leader · Most evidence points up · 96% evidence72.8out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 32.6% · Profit 100% · Operating margin change 7.4 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 8.5% · Operating margin 11% · 100% evidenceValuation 12.0/20 · P/E 17.1× · PEG 0.26 · 100% evidenceRelative strength 18.3/20 · Lead over its industry 31.7% · Lead over NIFTY 500 40.6% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.5 + 13 + 12 + 18.3 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Emami Paper Mills LtdEMAMIPAP · breaking out · Most evidence points up · 60% evidence68.6out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 16.6% · Profit 100% · Operating margin change 8 points · 95% evidenceCapital efficiency 16.0/25 · ROCE 11.4% · Operating margin 16% · 76% evidenceValuation 11.2/20 · P/E 5.4× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 33.8% · 1 year — · 25% evidence · 11 of 12 weeks aheadExact sum: 29.5 + 16 + 11.2 + 11.9 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Pudumjee Paper Products LtdPDMJEPAPER · quiet · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 6.1% · Profit 6.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 18.1% · Operating margin 14% · 100% evidenceValuation 17.8/20 · P/E 8.7× · PEG 0.14 · 100% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -24.5% · 25% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 18.8 + 17.8 + 10.3 = 61 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Andhra Paper LtdANDHRAPAP · breaking out · Evidence leans up · 74% evidence55.4out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 14% · Profit 100% · Operating margin change 8.7 points · 74% evidenceCapital efficiency 7.3/25 · ROCE 0% · Operating margin 6.8% · 100% evidenceValuation 8.5/20 · P/E 25.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry -0.3% · Lead over NIFTY 500 7.2% · 1 year -14% · 100% evidence · 8 of 12 weeks aheadExact sum: 25 + 7.3 + 8.5 + 14.6 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5West Coast Paper Mills LtdWSTCSTPAPR · leader · Evidence leans up · 78% evidence53.0out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 7.8% · Profit -13.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 6.2% · Operating margin 19% · 76% evidenceValuation 6.0/20 · P/E 23.4× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 54.1% · Lead over NIFTY 500 64.1% · 1 year 80.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 13.2 + 13.8 + 6 + 20 = 53 · What this means: Relative strength against the index is 64.1%, and revenue and profit growth are weak. - 6Seshasayee Paper & Boards Ltd this pageSESHAPAPER · quiet · Evidence leans up · 100% evidence51.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 18.6% · Profit 46.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 5.6% · Operating margin 9% · 100% evidenceValuation 13.6/20 · P/E 10.8× · PEG 1.18 · 100% evidenceRelative strength 1.5/20 · Lead over its industry -18.2% · Lead over NIFTY 500 -12% · 1 year -20.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 25.2 + 11 + 13.6 + 1.5 = 51.3 · What this means: Earnings are strong; relative strength in its sector is -18.2% and the one-year return is -20.8%. - 7JK Paper LtdJKPAPER · losing its lead · Evidence leans down · 78% evidence46.2out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 10% · Profit -4.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 14.5/25 · ROCE 7.4% · Operating margin 15% · 76% evidenceValuation 8.4/20 · P/E 20.5× · PEG — · 50% evidenceRelative strength 10.0/20 · Lead over its industry -1.2% · Lead over NIFTY 500 6.1% · 1 year -6.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 13.3 + 14.5 + 8.4 + 10 = 46.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Tamil Nadu Newsprint & Papers LtdTNPL · quiet · Evidence leans down · 71% evidence43.7out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 2.9% · Profit 100% · Operating margin change 1.1 points · 65% evidenceCapital efficiency 12.2/25 · ROCE 6.4% · Operating margin 10% · 100% evidenceValuation 11.5/20 · P/E 3.4× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -12.5% · Lead over NIFTY 500 -5.9% · 1 year -17.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.8 + 12.2 + 11.5 + 3.2 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Satia Industries LtdSATIA · breaking out · Most evidence points down · 76% evidence31.6out of 100
How the score adds up
Growth & earnings 4.3/35 · Revenue -2.8% · Profit -80% · Operating margin change -3 points · 88% evidenceCapital efficiency 6.0/25 · ROCE 4.5% · Operating margin 14% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 11.3/20 · Lead over its industry -1.7% · Lead over NIFTY 500 5.7% · 1 year -17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 4.3 + 6 + 10 + 11.3 = 31.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Kuantum Papers LtdKUANTUM · quiet · Most evidence points down · 90% evidence28.9out of 100
How the score adds up
Growth & earnings 9.9/35 · Revenue 11.8% · Profit -49.8% · Operating margin change 0.1 points · 100% evidenceCapital efficiency 8.9/25 · ROCE 5.2% · Operating margin 12.3% · 100% evidenceValuation 8.7/20 · P/E 17.4× · PEG — · 50% evidenceRelative strength 1.4/20 · Lead over its industry -23.1% · Lead over NIFTY 500 -16.9% · 1 year -39.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.9 + 8.9 + 8.7 + 1.4 = 28.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11KS Smart Technologies Limitedquiet · Too little evidence to rank firmly · 42% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Paper, all 11 compared on one page.
Which companies are close to Seshasayee Paper & Boards in size?
Seshasayee Paper & Boards is the 5th largest of 11 Paper companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: West Coast Paper Mills, Andhra Paper and KS Smart Technologies. Just below it: N R Agarwal Industries, Tamil Nadu Newsprint & Papers and Pudumjee Paper Products.
Paper companies close in size
- West Coast Paper Mills Ltd ₹5,386 crore
- Andhra Paper Ltd ₹1,328 crore
- KS Smart Technlogies Limited ₹1,315 crore
- Seshasayee Paper & Boards Ltd ₹1,279 crore
- N R Agarwal Industries Ltd ₹1,132 crore
- Tamil Nadu Newsprint & Papers Ltd ₹887 crore
- Pudumjee Paper Products Ltd ₹842 crore
All 11 Paper companies, largest first
Companies close in size in other industries
- All Time Plastics Ltd ₹1,286 crore · Plastics - Others
- Chamanlal Setia Exports Ltd ₹1,285 crore · FMCG - Rice
- Seshasayee Paper & Boards Ltd ₹1,279 crore
- Go Fashion (India) Ltd ₹1,276 crore · Textiles - Readymade Apparel
- Avishkar Infra Realty Ltd ₹1,271 crore · Construction - Factories/Offices/Commercial
What else do people ask about Seshasayee Paper & Boards?
What is Seshasayee Paper & Boards's share price today?
Seshasayee Paper & Boards Ltd's share price is ₹217.99, −13.4% over the past year. The whole company is worth ₹1,373 Cr on the market.
In the last 52 weeks it traded between ₹199 to ₹280; today it is 23% of the way up from the low, 8.6% below its 200-day average (as of 4 November 2026).
What were Seshasayee Paper & Boards's latest quarterly results?
Seshasayee Paper & Boards Ltd reported revenue of ₹503 Cr and net profit of ₹42.0 Cr for the Sep 2026 quarter. Revenue rose 45.4% and profit rose 90.9% compared with a year earlier. Earnings per share were ₹6.71 (as of 4 November 2026).
What is Seshasayee Paper & Boards's market cap?
Seshasayee Paper & Boards Ltd's market capitalisation is ₹1,373 Cr at a share price of ₹217.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Seshasayee Paper & Boards performing?
Seshasayee Paper & Boards Ltd's share price has been falling for 24 weeks. In its latest quarter, revenue rose 45.4% and profit rose 90.9% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Seshasayee Paper & Boards's share price go up?
This page does not forecast Seshasayee Paper & Boards Ltd's share price. What it shows instead: the share price is ₹217.99, and it has been falling for 24 weeks. Its P/E of 11.6× is higher than 66% of its own last 11 years (as of 4 November 2026).
Who owns Seshasayee Paper & Boards?
Promoters own 43.3% of Seshasayee Paper & Boards Ltd, foreign institutions 12.4%, domestic institutions 0.4% and the public 29.6% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Seshasayee Paper & Boards have too much debt?
No, Seshasayee Paper & Boards Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 11 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹2,042 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Seshasayee Paper & Boards in its business cycle?
Seshasayee Paper & Boards Ltd's FY26 operating margin was 6.0%, against a 13-year range of 6.0% to 26.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Seshasayee Paper & Boards story?
The main question: profits are rising, but only 50% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Seshasayee Paper & Boards a stock worth studying right now?
What the numbers show: Seshasayee Paper & Boards Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.