HDFC Life share price today
HDFC Life Insurance Company Ltd · NSE: HDFCLIFE · Finance - Insurance · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 15 October 2026
HDFC Life share price today: ₹565.30 at the NSE close on 6 November 2026, down 24.6% in a year. HDFC Life Insurance Company (NSE: HDFCLIFE) is worth ₹1,22,793 crore, trades at a P/BV of 6.3 and has closed between ₹523.75 and ₹777.50 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 11 quarters in a row.
HDFC Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +5.4% in a year while the price moved −24.6%.
The main question: yearly earnings per share moved +5.4% while the share price moved −24.6%.
The price has been falling for 36 weeks, and the P/BV is lower than 96% of its own last 8.5 years. Over the last four quarters, results have been improving, with profit +16.5% on a year earlier, with the net margin at 2.1%. What will decide it: whether the price catches up with earnings that have already grown.
What is the HDFC Life share price today?
HDFC Life Insurance Company Ltd's share price was ₹565.30 at the close on 6 November 2026. It has been falling for 36 weeks. That is 4.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 6 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HDFC Life Insurance Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹524 and ₹778, and at that close it sat 16% of the way up from that low.
1Y
Nov 2026: ₹565, 4.9% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹565
- 50-day avg ₹540
- 200-day avg ₹594
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹732 | ₹757 | ₹733 |
| 7 Nov 2025 | ₹749 | ₹754 | ₹733 |
| 14 Nov 2025 | ₹774 | ₹758 | ₹735 |
| 21 Nov 2025 | ₹764 | ₹759 | ₹737 |
| 28 Nov 2025 | ₹764 | ₹761 | ₹738 |
| 5 Dec 2025 | ₹768 | ₹761 | ₹739 |
| 12 Dec 2025 | ₹778 | ₹763 | ₹741 |
| 19 Dec 2025 | ₹766 | ₹763 | ₹742 |
| 26 Dec 2025 | ₹748 | ₹762 | ₹743 |
| 2 Jan 2026 | ₹755 | ₹760 | ₹743 |
| 9 Jan 2026 | ₹750 | ₹760 | ₹744 |
| 16 Jan 2026 | ₹733 | ₹758 | ₹744 |
| 23 Jan 2026 | ₹712 | ₹752 | ₹743 |
| 1 Feb 2026 | ₹715 | ₹747 | ₹742 |
| 6 Feb 2026 | ₹704 | ₹742 | ₹741 |
| 13 Feb 2026 | ₹697 | ₹734 | ₹739 |
| 20 Feb 2026 | ₹729 | ₹732 | ₹738 |
| 27 Feb 2026 | ₹715 | ₹732 | ₹738 |
| 6 Mar 2026 | ₹669 | ₹725 | ₹736 |
| 13 Mar 2026 | ₹626 | ₹711 | ₹731 |
| 20 Mar 2026 | ₹624 | ₹697 | ₹727 |
| 27 Mar 2026 | ₹610 | ₹683 | ₹722 |
| 17 Apr 2026 | ₹616 | ₹652 | ₹708 |
| 24 Apr 2026 | ₹588 | ₹643 | ₹703 |
| 30 Apr 2026 | ₹587 | ₹636 | ₹699 |
| 8 May 2026 | ₹622 | ₹631 | ₹694 |
| 15 May 2026 | ₹609 | ₹627 | ₹690 |
| 22 May 2026 | ₹617 | ₹624 | ₹686 |
| 29 May 2026 | ₹595 | ₹622 | ₹683 |
| 4 Jun 2026 | ₹574 | ₹615 | ₹679 |
| 5 Jun 2026 | ₹575 | ₹614 | ₹678 |
| 10 Jun 2026 | ₹550 | ₹608 | ₹675 |
| 12 Jun 2026 | ₹555 | ₹603 | ₹672 |
| 17 Jun 2026 | ₹582 | ₹600 | ₹669 |
| 19 Jun 2026 | ₹592 | ₹600 | ₹668 |
| 24 Jun 2026 | ₹592 | ₹599 | ₹666 |
| 25 Jun 2026 | ₹585 | ₹599 | ₹665 |
| 1 Jul 2026 | ₹570 | ₹596 | ₹662 |
| 3 Jul 2026 | ₹568 | ₹594 | ₹660 |
| 10 Jul 2026 | ₹568 | ₹588 | ₹656 |
| 17 Jul 2026 | ₹564 | ₹584 | ₹651 |
| 24 Jul 2026 | ₹555 | ₹579 | ₹647 |
| 31 Jul 2026 | ₹549 | ₹574 | ₹642 |
| 7 Aug 2026 | ₹540 | ₹569 | ₹637 |
| 14 Aug 2026 | ₹536 | ₹563 | ₹632 |
| 21 Aug 2026 | ₹555 | ₹559 | ₹628 |
| 28 Aug 2026 | ₹548 | ₹558 | ₹624 |
| 4 Sep 2026 | ₹546 | ₹554 | ₹620 |
| 11 Sep 2026 | ₹530 | ₹549 | ₹616 |
| 18 Sep 2026 | ₹551 | ₹548 | ₹613 |
| 25 Sep 2026 | ₹531 | ₹548 | ₹609 |
| 1 Oct 2026 | ₹534 | ₹545 | ₹606 |
| 9 Oct 2026 | ₹557 | ₹545 | ₹603 |
| 16 Oct 2026 | ₹553 | ₹546 | ₹601 |
| 23 Oct 2026 | ₹524 | ₹544 | ₹598 |
| 30 Oct 2026 | ₹525 | ₹540 | ₹594 |
| 6 Nov 2026 | ₹565 | ₹540 | ₹594 |
3Y
Nov 2026: ₹565, 4.9% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹565
- 50-day avg ₹540
- 200-day avg ₹594
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹622 | ₹630 | ₹605 |
| 12 Nov 2023 | ₹627 | ₹629 | ₹606 |
| 17 Nov 2023 | ₹652 | ₹630 | ₹607 |
| 24 Nov 2023 | ₹668 | ₹636 | ₹610 |
| 1 Dec 2023 | ₹682 | ₹643 | ₹613 |
| 8 Dec 2023 | ₹671 | ₹649 | ₹616 |
| 15 Dec 2023 | ₹673 | ₹656 | ₹619 |
| 22 Dec 2023 | ₹640 | ₹655 | ₹621 |
| 29 Dec 2023 | ₹647 | ₹653 | ₹622 |
| 5 Jan 2024 | ₹647 | ₹652 | ₹623 |
| 12 Jan 2024 | ₹638 | ₹650 | ₹624 |
| 20 Jan 2024 | ₹608 | ₹642 | ₹623 |
| 25 Jan 2024 | ₹579 | ₹635 | ₹622 |
| 2 Feb 2024 | ₹579 | ₹625 | ₹620 |
| 9 Feb 2024 | ₹584 | ₹618 | ₹618 |
| 16 Feb 2024 | ₹592 | ₹612 | ₹617 |
| 23 Feb 2024 | ₹581 | ₹607 | ₹615 |
| 2 Mar 2024 | ₹592 | ₹602 | ₹613 |
| 7 Mar 2024 | ₹622 | ₹604 | ₹613 |
| 15 Mar 2024 | ₹632 | ₹607 | ₹614 |
| 22 Mar 2024 | ₹624 | ₹611 | ₹614 |
| 28 Mar 2024 | ₹633 | ₹613 | ₹615 |
| 5 Apr 2024 | ₹629 | ₹616 | ₹615 |
| 12 Apr 2024 | ₹619 | ₹617 | ₹616 |
| 19 Apr 2024 | ₹602 | ₹616 | ₹616 |
| 26 Apr 2024 | ₹588 | ₹612 | ₹615 |
| 3 May 2024 | ₹566 | ₹607 | ₹613 |
| 10 May 2024 | ₹549 | ₹596 | ₹610 |
| 18 May 2024 | ₹569 | ₹589 | ₹607 |
| 24 May 2024 | ₹565 | ₹586 | ₹606 |
| 31 May 2024 | ₹550 | ₹581 | ₹603 |
| 7 Jun 2024 | ₹563 | ₹576 | ₹601 |
| 14 Jun 2024 | ₹598 | ₹577 | ₹600 |
| 21 Jun 2024 | ₹581 | ₹579 | ₹600 |
| 28 Jun 2024 | ₹595 | ₹581 | ₹599 |
| 5 Jul 2024 | ₹607 | ₹584 | ₹599 |
| 12 Jul 2024 | ₹636 | ₹593 | ₹601 |
| 19 Jul 2024 | ₹636 | ₹600 | ₹602 |
| 26 Jul 2024 | ₹703 | ₹613 | ₹605 |
| 2 Aug 2024 | ₹707 | ₹630 | ₹610 |
| 9 Aug 2024 | ₹702 | ₹642 | ₹615 |
| 16 Aug 2024 | ₹689 | ₹649 | ₹618 |
| 23 Aug 2024 | ₹729 | ₹662 | ₹622 |
| 30 Aug 2024 | ₹739 | ₹675 | ₹628 |
| 6 Sep 2024 | ₹738 | ₹689 | ₹634 |
| 13 Sep 2024 | ₹705 | ₹693 | ₹638 |
| 20 Sep 2024 | ₹711 | ₹695 | ₹641 |
| 27 Sep 2024 | ₹730 | ₹700 | ₹645 |
| 4 Oct 2024 | ₹709 | ₹702 | ₹648 |
| 11 Oct 2024 | ₹724 | ₹704 | ₹651 |
| 18 Oct 2024 | ₹742 | ₹709 | ₹655 |
| 25 Oct 2024 | ₹709 | ₹712 | ₹658 |
| 1 Nov 2024 | ₹724 | ₹714 | ₹662 |
| 8 Nov 2024 | ₹709 | ₹714 | ₹664 |
| 14 Nov 2024 | ₹694 | ₹711 | ₹665 |
| 22 Nov 2024 | ₹688 | ₹707 | ₹666 |
| 29 Nov 2024 | ₹658 | ₹701 | ₹666 |
| 6 Dec 2024 | ₹637 | ₹690 | ₹665 |
| 13 Dec 2024 | ₹633 | ₹680 | ₹663 |
| 20 Dec 2024 | ₹624 | ₹670 | ₹662 |
| 27 Dec 2024 | ₹622 | ₹663 | ₹660 |
| 3 Jan 2025 | ₹623 | ₹655 | ₹658 |
| 10 Jan 2025 | ₹609 | ₹647 | ₹656 |
| 17 Jan 2025 | ₹642 | ₹642 | ₹654 |
| 24 Jan 2025 | ₹621 | ₹639 | ₹653 |
| 1 Feb 2025 | ₹626 | ₹636 | ₹651 |
| 7 Feb 2025 | ₹636 | ₹634 | ₹650 |
| 14 Feb 2025 | ₹626 | ₹633 | ₹649 |
| 21 Feb 2025 | ₹623 | ₹631 | ₹647 |
| 28 Feb 2025 | ₹609 | ₹629 | ₹646 |
| 7 Mar 2025 | ₹625 | ₹627 | ₹645 |
| 13 Mar 2025 | ₹622 | ₹628 | ₹644 |
| 21 Mar 2025 | ₹680 | ₹633 | ₹645 |
| 28 Mar 2025 | ₹686 | ₹641 | ₹647 |
| 4 Apr 2025 | ₹689 | ₹649 | ₹648 |
| 11 Apr 2025 | ₹686 | ₹654 | ₹650 |
| 17 Apr 2025 | ₹720 | ₹660 | ₹652 |
| 25 Apr 2025 | ₹705 | ₹669 | ₹654 |
| 2 May 2025 | ₹728 | ₹678 | ₹657 |
| 9 May 2025 | ₹714 | ₹686 | ₹660 |
| 16 May 2025 | ₹751 | ₹696 | ₹664 |
| 23 May 2025 | ₹780 | ₹708 | ₹669 |
| 30 May 2025 | ₹777 | ₹721 | ₹674 |
| 6 Jun 2025 | ₹755 | ₹728 | ₹679 |
| 13 Jun 2025 | ₹753 | ₹734 | ₹683 |
| 20 Jun 2025 | ₹779 | ₹740 | ₹687 |
| 27 Jun 2025 | ₹807 | ₹749 | ₹692 |
| 4 Jul 2025 | ₹785 | ₹758 | ₹697 |
| 11 Jul 2025 | ₹759 | ₹762 | ₹701 |
| 18 Jul 2025 | ₹740 | ₹760 | ₹704 |
| 25 Jul 2025 | ₹762 | ₹760 | ₹706 |
| 1 Aug 2025 | ₹742 | ₹759 | ₹709 |
| 8 Aug 2025 | ₹762 | ₹757 | ₹711 |
| 14 Aug 2025 | ₹789 | ₹760 | ₹713 |
| 22 Aug 2025 | ₹789 | ₹766 | ₹717 |
| 29 Aug 2025 | ₹772 | ₹768 | ₹719 |
| 5 Sep 2025 | ₹760 | ₹768 | ₹722 |
| 12 Sep 2025 | ₹780 | ₹768 | ₹724 |
| 19 Sep 2025 | ₹782 | ₹770 | ₹727 |
| 26 Sep 2025 | ₹764 | ₹770 | ₹729 |
| 3 Oct 2025 | ₹759 | ₹769 | ₹730 |
| 10 Oct 2025 | ₹747 | ₹766 | ₹731 |
| 17 Oct 2025 | ₹746 | ₹763 | ₹732 |
| 24 Oct 2025 | ₹735 | ₹759 | ₹733 |
| 31 Oct 2025 | ₹732 | ₹757 | ₹733 |
| 7 Nov 2025 | ₹749 | ₹754 | ₹733 |
| 14 Nov 2025 | ₹774 | ₹758 | ₹735 |
| 21 Nov 2025 | ₹764 | ₹759 | ₹737 |
| 28 Nov 2025 | ₹764 | ₹761 | ₹738 |
| 5 Dec 2025 | ₹768 | ₹761 | ₹739 |
| 12 Dec 2025 | ₹778 | ₹763 | ₹741 |
| 19 Dec 2025 | ₹766 | ₹763 | ₹742 |
| 26 Dec 2025 | ₹748 | ₹762 | ₹743 |
| 2 Jan 2026 | ₹755 | ₹760 | ₹743 |
| 9 Jan 2026 | ₹750 | ₹760 | ₹744 |
| 16 Jan 2026 | ₹733 | ₹758 | ₹744 |
| 23 Jan 2026 | ₹712 | ₹752 | ₹743 |
| 1 Feb 2026 | ₹715 | ₹747 | ₹742 |
| 6 Feb 2026 | ₹704 | ₹742 | ₹741 |
| 13 Feb 2026 | ₹697 | ₹734 | ₹739 |
| 20 Feb 2026 | ₹729 | ₹732 | ₹738 |
| 27 Feb 2026 | ₹715 | ₹732 | ₹738 |
| 6 Mar 2026 | ₹669 | ₹725 | ₹736 |
| 13 Mar 2026 | ₹626 | ₹711 | ₹731 |
| 20 Mar 2026 | ₹624 | ₹697 | ₹727 |
| 27 Mar 2026 | ₹610 | ₹683 | ₹722 |
| 17 Apr 2026 | ₹616 | ₹652 | ₹708 |
| 24 Apr 2026 | ₹588 | ₹643 | ₹703 |
| 30 Apr 2026 | ₹587 | ₹636 | ₹699 |
| 8 May 2026 | ₹622 | ₹631 | ₹694 |
| 15 May 2026 | ₹609 | ₹627 | ₹690 |
| 22 May 2026 | ₹617 | ₹624 | ₹686 |
| 29 May 2026 | ₹595 | ₹622 | ₹683 |
| 4 Jun 2026 | ₹574 | ₹615 | ₹679 |
| 5 Jun 2026 | ₹575 | ₹614 | ₹678 |
| 10 Jun 2026 | ₹550 | ₹608 | ₹675 |
| 12 Jun 2026 | ₹555 | ₹603 | ₹672 |
| 17 Jun 2026 | ₹582 | ₹600 | ₹669 |
| 19 Jun 2026 | ₹592 | ₹600 | ₹668 |
| 24 Jun 2026 | ₹592 | ₹599 | ₹666 |
| 25 Jun 2026 | ₹585 | ₹599 | ₹665 |
| 1 Jul 2026 | ₹570 | ₹596 | ₹662 |
| 3 Jul 2026 | ₹568 | ₹594 | ₹660 |
| 10 Jul 2026 | ₹568 | ₹588 | ₹656 |
| 17 Jul 2026 | ₹564 | ₹584 | ₹651 |
| 24 Jul 2026 | ₹555 | ₹579 | ₹647 |
| 31 Jul 2026 | ₹549 | ₹574 | ₹642 |
| 7 Aug 2026 | ₹540 | ₹569 | ₹637 |
| 14 Aug 2026 | ₹536 | ₹563 | ₹632 |
| 21 Aug 2026 | ₹555 | ₹559 | ₹628 |
| 28 Aug 2026 | ₹548 | ₹558 | ₹624 |
| 4 Sep 2026 | ₹546 | ₹554 | ₹620 |
| 11 Sep 2026 | ₹530 | ₹549 | ₹616 |
| 18 Sep 2026 | ₹551 | ₹548 | ₹613 |
| 25 Sep 2026 | ₹531 | ₹548 | ₹609 |
| 1 Oct 2026 | ₹534 | ₹545 | ₹606 |
| 9 Oct 2026 | ₹557 | ₹545 | ₹603 |
| 16 Oct 2026 | ₹553 | ₹546 | ₹601 |
| 23 Oct 2026 | ₹524 | ₹544 | ₹598 |
| 30 Oct 2026 | ₹525 | ₹540 | ₹594 |
| 6 Nov 2026 | ₹565 | ₹540 | ₹594 |
5Y
Nov 2026: ₹565, 4.9% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹565
- 50-day avg ₹540
- 200-day avg ₹594
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹696 | ₹704 | ₹684 |
| 18 Nov 2021 | ₹705 | ₹706 | ₹686 |
| 3 Dec 2021 | ₹691 | ₹700 | ₹687 |
| 17 Dec 2021 | ₹657 | ₹692 | ₹686 |
| 31 Dec 2021 | ₹650 | ₹675 | ₹681 |
| 14 Jan 2022 | ₹671 | ₹671 | ₹679 |
| 28 Jan 2022 | ₹620 | ₹662 | ₹676 |
| 11 Feb 2022 | ₹595 | ₹646 | ₹670 |
| 25 Feb 2022 | ₹539 | ₹620 | ₹661 |
| 11 Mar 2022 | ₹519 | ₹591 | ₹649 |
| 25 Mar 2022 | ₹520 | ₹570 | ₹638 |
| 8 Apr 2022 | ₹565 | ₹563 | ₹629 |
| 22 Apr 2022 | ₹554 | ₹563 | ₹624 |
| 6 May 2022 | ₹566 | ₹564 | ₹619 |
| 20 May 2022 | ₹545 | ₹559 | ₹613 |
| 3 Jun 2022 | ₹603 | ₹569 | ₹610 |
| 17 Jun 2022 | ₹551 | ₹574 | ₹608 |
| 1 Jul 2022 | ₹565 | ₹569 | ₹603 |
| 15 Jul 2022 | ₹540 | ₹562 | ₹598 |
| 29 Jul 2022 | ₹556 | ₹552 | ₹592 |
| 12 Aug 2022 | ₹545 | ₹549 | ₹587 |
| 26 Aug 2022 | ₹567 | ₹556 | ₹586 |
| 9 Sep 2022 | ₹576 | ₹562 | ₹585 |
| 23 Sep 2022 | ₹539 | ₹561 | ₹583 |
| 7 Oct 2022 | ₹527 | ₹550 | ₹578 |
| 21 Oct 2022 | ₹542 | ₹543 | ₹573 |
| 4 Nov 2022 | ₹539 | ₹542 | ₹570 |
| 18 Nov 2022 | ₹532 | ₹539 | ₹567 |
| 2 Dec 2022 | ₹590 | ₹551 | ₹568 |
| 16 Dec 2022 | ₹575 | ₹561 | ₹569 |
| 30 Dec 2022 | ₹566 | ₹565 | ₹569 |
| 13 Jan 2023 | ₹605 | ₹576 | ₹572 |
| 27 Jan 2023 | ₹588 | ₹582 | ₹574 |
| 10 Feb 2023 | ₹523 | ₹560 | ₹569 |
| 24 Feb 2023 | ₹483 | ₹541 | ₹563 |
| 10 Mar 2023 | ₹490 | ₹526 | ₹556 |
| 24 Mar 2023 | ₹492 | ₹510 | ₹549 |
| 6 Apr 2023 | ₹515 | ₹508 | ₹546 |
| 21 Apr 2023 | ₹513 | ₹513 | ₹544 |
| 5 May 2023 | ₹540 | ₹520 | ₹543 |
| 19 May 2023 | ₹558 | ₹533 | ₹545 |
| 2 Jun 2023 | ₹576 | ₹547 | ₹548 |
| 16 Jun 2023 | ₹610 | ₹560 | ₹551 |
| 30 Jun 2023 | ₹651 | ₹585 | ₹559 |
| 14 Jul 2023 | ₹670 | ₹612 | ₹569 |
| 28 Jul 2023 | ₹659 | ₹627 | ₹578 |
| 11 Aug 2023 | ₹634 | ₹632 | ₹584 |
| 25 Aug 2023 | ₹628 | ₹631 | ₹588 |
| 8 Sep 2023 | ₹657 | ₹635 | ₹593 |
| 22 Sep 2023 | ₹649 | ₹640 | ₹598 |
| 6 Oct 2023 | ₹631 | ₹639 | ₹601 |
| 20 Oct 2023 | ₹640 | ₹636 | ₹604 |
| 3 Nov 2023 | ₹622 | ₹630 | ₹605 |
| 17 Nov 2023 | ₹652 | ₹630 | ₹607 |
| 1 Dec 2023 | ₹682 | ₹643 | ₹613 |
| 15 Dec 2023 | ₹673 | ₹656 | ₹619 |
| 29 Dec 2023 | ₹647 | ₹653 | ₹622 |
| 12 Jan 2024 | ₹638 | ₹650 | ₹624 |
| 25 Jan 2024 | ₹579 | ₹635 | ₹622 |
| 9 Feb 2024 | ₹584 | ₹618 | ₹618 |
| 23 Feb 2024 | ₹581 | ₹607 | ₹615 |
| 7 Mar 2024 | ₹622 | ₹604 | ₹613 |
| 22 Mar 2024 | ₹624 | ₹611 | ₹614 |
| 5 Apr 2024 | ₹629 | ₹616 | ₹615 |
| 19 Apr 2024 | ₹602 | ₹616 | ₹616 |
| 3 May 2024 | ₹566 | ₹607 | ₹613 |
| 18 May 2024 | ₹569 | ₹589 | ₹607 |
| 31 May 2024 | ₹550 | ₹581 | ₹603 |
| 14 Jun 2024 | ₹598 | ₹577 | ₹600 |
| 28 Jun 2024 | ₹595 | ₹581 | ₹599 |
| 12 Jul 2024 | ₹636 | ₹593 | ₹601 |
| 26 Jul 2024 | ₹703 | ₹613 | ₹605 |
| 9 Aug 2024 | ₹702 | ₹642 | ₹615 |
| 23 Aug 2024 | ₹729 | ₹662 | ₹622 |
| 6 Sep 2024 | ₹738 | ₹689 | ₹634 |
| 20 Sep 2024 | ₹711 | ₹695 | ₹641 |
| 4 Oct 2024 | ₹709 | ₹702 | ₹648 |
| 18 Oct 2024 | ₹742 | ₹709 | ₹655 |
| 1 Nov 2024 | ₹724 | ₹714 | ₹662 |
| 14 Nov 2024 | ₹694 | ₹711 | ₹665 |
| 29 Nov 2024 | ₹658 | ₹701 | ₹666 |
| 13 Dec 2024 | ₹633 | ₹680 | ₹663 |
| 27 Dec 2024 | ₹622 | ₹663 | ₹660 |
| 10 Jan 2025 | ₹609 | ₹647 | ₹656 |
| 24 Jan 2025 | ₹621 | ₹639 | ₹653 |
| 7 Feb 2025 | ₹636 | ₹634 | ₹650 |
| 21 Feb 2025 | ₹623 | ₹631 | ₹647 |
| 7 Mar 2025 | ₹625 | ₹627 | ₹645 |
| 21 Mar 2025 | ₹680 | ₹633 | ₹645 |
| 4 Apr 2025 | ₹689 | ₹649 | ₹648 |
| 17 Apr 2025 | ₹720 | ₹660 | ₹652 |
| 2 May 2025 | ₹728 | ₹678 | ₹657 |
| 16 May 2025 | ₹751 | ₹696 | ₹664 |
| 30 May 2025 | ₹777 | ₹721 | ₹674 |
| 13 Jun 2025 | ₹753 | ₹734 | ₹683 |
| 27 Jun 2025 | ₹807 | ₹749 | ₹692 |
| 11 Jul 2025 | ₹759 | ₹762 | ₹701 |
| 25 Jul 2025 | ₹762 | ₹760 | ₹706 |
| 8 Aug 2025 | ₹762 | ₹757 | ₹711 |
| 22 Aug 2025 | ₹789 | ₹766 | ₹717 |
| 5 Sep 2025 | ₹760 | ₹768 | ₹722 |
| 19 Sep 2025 | ₹782 | ₹770 | ₹727 |
| 3 Oct 2025 | ₹759 | ₹769 | ₹730 |
| 17 Oct 2025 | ₹746 | ₹763 | ₹732 |
| 31 Oct 2025 | ₹732 | ₹757 | ₹733 |
| 14 Nov 2025 | ₹774 | ₹758 | ₹735 |
| 28 Nov 2025 | ₹764 | ₹761 | ₹738 |
| 12 Dec 2025 | ₹778 | ₹763 | ₹741 |
| 26 Dec 2025 | ₹748 | ₹762 | ₹743 |
| 9 Jan 2026 | ₹750 | ₹760 | ₹744 |
| 23 Jan 2026 | ₹712 | ₹752 | ₹743 |
| 6 Feb 2026 | ₹704 | ₹742 | ₹741 |
| 20 Feb 2026 | ₹729 | ₹732 | ₹738 |
| 6 Mar 2026 | ₹669 | ₹725 | ₹736 |
| 20 Mar 2026 | ₹624 | ₹697 | ₹727 |
| 17 Apr 2026 | ₹616 | ₹652 | ₹708 |
| 30 Apr 2026 | ₹587 | ₹636 | ₹699 |
| 15 May 2026 | ₹609 | ₹627 | ₹690 |
| 29 May 2026 | ₹595 | ₹622 | ₹683 |
| 5 Jun 2026 | ₹575 | ₹614 | ₹678 |
| 12 Jun 2026 | ₹555 | ₹603 | ₹672 |
| 19 Jun 2026 | ₹592 | ₹600 | ₹668 |
| 25 Jun 2026 | ₹585 | ₹599 | ₹665 |
| 3 Jul 2026 | ₹568 | ₹594 | ₹660 |
| 17 Jul 2026 | ₹564 | ₹584 | ₹651 |
| 31 Jul 2026 | ₹549 | ₹574 | ₹642 |
| 14 Aug 2026 | ₹536 | ₹563 | ₹632 |
| 28 Aug 2026 | ₹548 | ₹558 | ₹624 |
| 11 Sep 2026 | ₹530 | ₹549 | ₹616 |
| 25 Sep 2026 | ₹531 | ₹548 | ₹609 |
| 9 Oct 2026 | ₹557 | ₹545 | ₹603 |
| 23 Oct 2026 | ₹524 | ₹544 | ₹598 |
| 6 Nov 2026 | ₹565 | ₹540 | ₹594 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Falling from Feb 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from May 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Dec 2021; Falling from Jan 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jun 2023 to Feb 2024; Falling from Feb 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from May 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 169 of 459 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 17 Nov 2017 | no NIFTY 500 reading |
| 24 Nov 2017 | no NIFTY 500 reading |
| 1 Dec 2017 | no NIFTY 500 reading |
| 8 Dec 2017 | no NIFTY 500 reading |
| 15 Dec 2017 | no NIFTY 500 reading |
| 22 Dec 2017 | no NIFTY 500 reading |
| 29 Dec 2017 | no NIFTY 500 reading |
| 5 Jan 2018 | no NIFTY 500 reading |
| 12 Jan 2018 | no NIFTY 500 reading |
| 19 Jan 2018 | no NIFTY 500 reading |
| 25 Jan 2018 | no NIFTY 500 reading |
| 2 Feb 2018 | no NIFTY 500 reading |
| 9 Feb 2018 | no NIFTY 500 reading |
| 16 Feb 2018 | +25.5% |
| 23 Feb 2018 | +26.3% |
| 1 Mar 2018 | +21.6% |
| 9 Mar 2018 | +8.8% |
| 16 Mar 2018 | +20.7% |
| 23 Mar 2018 | +20.2% |
| 28 Mar 2018 | +22.6% |
| 6 Apr 2018 | +26.1% |
| 13 Apr 2018 | +13.5% |
| 20 Apr 2018 | +8.1% |
| 27 Apr 2018 | +18.4% |
| 4 May 2018 | +10.8% |
| 11 May 2018 | +19.0% |
| 18 May 2018 | +15.6% |
| 25 May 2018 | +2.8% |
| 1 Jun 2018 | +5.4% |
| 8 Jun 2018 | +8.4% |
| 15 Jun 2018 | +2.3% |
| 22 Jun 2018 | +7.4% |
| 29 Jun 2018 | −2.1% |
| 6 Jul 2018 | −6.8% |
| 13 Jul 2018 | −5.2% |
| 20 Jul 2018 | −2.3% |
| 27 Jul 2018 | −4.3% |
| 3 Aug 2018 | −6.2% |
| 10 Aug 2018 | −15.4% |
| 17 Aug 2018 | −15.3% |
| 24 Aug 2018 | −11.8% |
| 31 Aug 2018 | −11.6% |
| 7 Sep 2018 | −7.3% |
| 14 Sep 2018 | −12.3% |
| 21 Sep 2018 | −19.5% |
| 28 Sep 2018 | −12.7% |
| 5 Oct 2018 | −15.3% |
| 12 Oct 2018 | −15.3% |
| 19 Oct 2018 | −15.0% |
| 26 Oct 2018 | −19.9% |
| 2 Nov 2018 | −12.2% |
| 9 Nov 2018 | −5.4% |
| 16 Nov 2018 | −5.4% |
| 22 Nov 2018 | −5.1% |
| 30 Nov 2018 | −6.6% |
| 7 Dec 2018 | −6.4% |
| 14 Dec 2018 | −4.3% |
| 21 Dec 2018 | +2.0% |
| 28 Dec 2018 | −1.6% |
| 4 Jan 2019 | +2.9% |
| 11 Jan 2019 | +4.4% |
| 18 Jan 2019 | −2.2% |
| 25 Jan 2019 | −1.6% |
| 1 Feb 2019 | −5.0% |
| 8 Feb 2019 | −8.7% |
| 15 Feb 2019 | −7.8% |
| 22 Feb 2019 | −7.3% |
| 1 Mar 2019 | −10.7% |
| 8 Mar 2019 | −5.0% |
| 15 Mar 2019 | −9.4% |
| 22 Mar 2019 | −10.8% |
| 29 Mar 2019 | −8.4% |
| 5 Apr 2019 | −7.3% |
| 12 Apr 2019 | −7.1% |
| 18 Apr 2019 | −0.9% |
| 26 Apr 2019 | +2.4% |
| 3 May 2019 | +7.9% |
| 10 May 2019 | +9.3% |
| 17 May 2019 | −1.8% |
| 24 May 2019 | +3.5% |
| 31 May 2019 | +14.7% |
| 7 Jun 2019 | +12.1% |
| 14 Jun 2019 | +21.4% |
| 21 Jun 2019 | +18.8% |
| 28 Jun 2019 | +21.6% |
| 5 Jul 2019 | +25.0% |
| 12 Jul 2019 | +21.3% |
| 19 Jul 2019 | +25.4% |
| 26 Jul 2019 | +31.3% |
| 2 Aug 2019 | +24.5% |
| 9 Aug 2019 | +30.5% |
| 16 Aug 2019 | +48.8% |
| 23 Aug 2019 | +34.8% |
| 30 Aug 2019 | +36.7% |
| 6 Sep 2019 | +24.9% |
| 13 Sep 2019 | +27.4% |
| 20 Sep 2019 | +32.2% |
| 27 Sep 2019 | +30.8% |
| 4 Oct 2019 | +25.7% |
| 11 Oct 2019 | +25.3% |
| 18 Oct 2019 | +21.5% |
| 27 Oct 2019 | +16.7% |
| 1 Nov 2019 | +14.2% |
| 8 Nov 2019 | +0.4% |
| 15 Nov 2019 | −3.0% |
| 22 Nov 2019 | +4.0% |
| 29 Nov 2019 | −8.2% |
| 6 Dec 2019 | +1.6% |
| 13 Dec 2019 | −2.1% |
| 20 Dec 2019 | +3.1% |
| 27 Dec 2019 | +1.4% |
| 3 Jan 2020 | +1.2% |
| 10 Jan 2020 | −3.2% |
| 17 Jan 2020 | −5.3% |
| 24 Jan 2020 | −5.0% |
| 1 Feb 2020 | −10.6% |
| 7 Feb 2020 | +0.7% |
| 14 Feb 2020 | −2.9% |
| 20 Feb 2020 | −0.2% |
| 28 Feb 2020 | +0.6% |
| 6 Mar 2020 | +5.9% |
| 13 Mar 2020 | +15.1% |
| 20 Mar 2020 | +0.1% |
| 27 Mar 2020 | +1.5% |
| 3 Apr 2020 | −6.2% |
| 9 Apr 2020 | +3.0% |
| 17 Apr 2020 | +5.8% |
| 24 Apr 2020 | −3.2% |
| 30 Apr 2020 | +13.0% |
| 8 May 2020 | +10.9% |
| 15 May 2020 | +10.4% |
| 22 May 2020 | +7.3% |
| 29 May 2020 | +7.6% |
| 5 Jun 2020 | −2.1% |
| 12 Jun 2020 | −17.1% |
| 19 Jun 2020 | −1.7% |
| 26 Jun 2020 | −3.6% |
| 3 Jul 2020 | +12.8% |
| 10 Jul 2020 | +7.1% |
| 17 Jul 2020 | +3.9% |
| 24 Jul 2020 | +20.6% |
| 31 Jul 2020 | +5.2% |
| 7 Aug 2020 | −4.4% |
| 14 Aug 2020 | −6.1% |
| 21 Aug 2020 | −5.1% |
| 28 Aug 2020 | −3.4% |
| 4 Sep 2020 | −0.7% |
| 11 Sep 2020 | +2.1% |
| 18 Sep 2020 | +4.1% |
| 25 Sep 2020 | −2.6% |
| 1 Oct 2020 | −10.4% |
| 9 Oct 2020 | −15.5% |
| 16 Oct 2020 | −16.5% |
| 23 Oct 2020 | −15.2% |
| 30 Oct 2020 | −13.4% |
| 6 Nov 2020 | −14.2% |
| 14 Nov 2020 | −4.3% |
| 20 Nov 2020 | +0.5% |
| 27 Nov 2020 | −4.3% |
| 4 Dec 2020 | −8.4% |
| 11 Dec 2020 | −7.6% |
| 18 Dec 2020 | −10.3% |
| 24 Dec 2020 | −9.4% |
| 1 Jan 2021 | −2.4% |
| 8 Jan 2021 | +1.6% |
| 15 Jan 2021 | +1.8% |
| 22 Jan 2021 | +1.9% |
| 29 Jan 2021 | −9.7% |
| 5 Feb 2021 | −4.8% |
| 12 Feb 2021 | −7.2% |
| 19 Feb 2021 | −10.7% |
| 26 Feb 2021 | −9.2% |
| 5 Mar 2021 | −2.0% |
| 12 Mar 2021 | −1.9% |
| 19 Mar 2021 | −3.4% |
| 26 Mar 2021 | −4.8% |
| 1 Apr 2021 | −4.5% |
| 9 Apr 2021 | −4.3% |
| 16 Apr 2021 | −1.8% |
| 23 Apr 2021 | −8.6% |
| 30 Apr 2021 | −3.9% |
| 7 May 2021 | −2.0% |
| 14 May 2021 | −7.4% |
| 21 May 2021 | −10.2% |
| 28 May 2021 | −8.5% |
| 4 Jun 2021 | −10.6% |
| 11 Jun 2021 | −13.6% |
| 18 Jun 2021 | −7.0% |
| 25 Jun 2021 | −1.3% |
| 2 Jul 2021 | −9.7% |
| 9 Jul 2021 | −13.8% |
| 16 Jul 2021 | −10.9% |
| 23 Jul 2021 | −11.5% |
| 30 Jul 2021 | −12.7% |
| 6 Aug 2021 | −10.6% |
| 13 Aug 2021 | −10.1% |
| 20 Aug 2021 | −8.7% |
| 27 Aug 2021 | −4.4% |
| 3 Sep 2021 | −2.6% |
| 9 Sep 2021 | −3.2% |
| 17 Sep 2021 | −6.2% |
| 24 Sep 2021 | −12.0% |
| 1 Oct 2021 | −4.9% |
| 8 Oct 2021 | −8.7% |
| 14 Oct 2021 | −16.0% |
| 22 Oct 2021 | −10.2% |
| 29 Oct 2021 | −6.9% |
| 4 Nov 2021 | −8.4% |
| 12 Nov 2021 | −2.2% |
| 18 Nov 2021 | −1.3% |
| 26 Nov 2021 | −6.4% |
| 3 Dec 2021 | −7.7% |
| 10 Dec 2021 | −6.7% |
| 17 Dec 2021 | −9.8% |
| 24 Dec 2021 | −10.7% |
| 31 Dec 2021 | −12.7% |
| 7 Jan 2022 | −8.8% |
| 14 Jan 2022 | −2.6% |
| 21 Jan 2022 | −2.9% |
| 28 Jan 2022 | −8.9% |
| 4 Feb 2022 | −7.1% |
| 11 Feb 2022 | −13.1% |
| 18 Feb 2022 | −12.5% |
| 25 Feb 2022 | −15.7% |
| 4 Mar 2022 | −17.3% |
| 11 Mar 2022 | −21.1% |
| 17 Mar 2022 | −19.6% |
| 25 Mar 2022 | −18.7% |
| 1 Apr 2022 | −14.8% |
| 8 Apr 2022 | −11.1% |
| 13 Apr 2022 | −11.9% |
| 22 Apr 2022 | −13.1% |
| 29 Apr 2022 | −0.2% |
| 6 May 2022 | −1.1% |
| 13 May 2022 | −1.6% |
| 20 May 2022 | −1.5% |
| 27 May 2022 | +11.8% |
| 3 Jun 2022 | +16.2% |
| 10 Jun 2022 | +21.9% |
| 17 Jun 2022 | +15.1% |
| 24 Jun 2022 | +18.0% |
| 1 Jul 2022 | +13.8% |
| 8 Jul 2022 | +5.9% |
| 15 Jul 2022 | +0.2% |
| 22 Jul 2022 | −0.1% |
| 29 Jul 2022 | −8.0% |
| 5 Aug 2022 | −13.5% |
| 12 Aug 2022 | −11.5% |
| 19 Aug 2022 | −5.6% |
| 26 Aug 2022 | −14.0% |
| 2 Sep 2022 | −14.9% |
| 9 Sep 2022 | −19.7% |
| 16 Sep 2022 | −18.5% |
| 23 Sep 2022 | −12.9% |
| 30 Sep 2022 | −16.0% |
| 7 Oct 2022 | −11.4% |
| 14 Oct 2022 | −9.5% |
| 21 Oct 2022 | −5.0% |
| 28 Oct 2022 | −8.7% |
| 4 Nov 2022 | −3.9% |
| 11 Nov 2022 | −2.3% |
| 18 Nov 2022 | −10.4% |
| 25 Nov 2022 | −0.6% |
| 2 Dec 2022 | −0.9% |
| 9 Dec 2022 | −1.5% |
| 16 Dec 2022 | +4.1% |
| 23 Dec 2022 | −0.7% |
| 30 Dec 2022 | +3.9% |
| 6 Jan 2023 | +12.9% |
| 13 Jan 2023 | +12.9% |
| 20 Jan 2023 | +8.9% |
| 27 Jan 2023 | +15.1% |
| 3 Feb 2023 | −5.9% |
| 10 Feb 2023 | +0.3% |
| 17 Feb 2023 | +0.2% |
| 24 Feb 2023 | −9.7% |
| 3 Mar 2023 | −11.0% |
| 10 Mar 2023 | −5.1% |
| 17 Mar 2023 | −11.2% |
| 24 Mar 2023 | −5.9% |
| 31 Mar 2023 | −7.4% |
| 6 Apr 2023 | −13.5% |
| 13 Apr 2023 | −8.1% |
| 21 Apr 2023 | −11.9% |
| 28 Apr 2023 | −12.7% |
| 5 May 2023 | +7.5% |
| 12 May 2023 | +4.7% |
| 19 May 2023 | +5.0% |
| 26 May 2023 | +12.0% |
| 2 Jun 2023 | +10.4% |
| 9 Jun 2023 | +6.3% |
| 16 Jun 2023 | +17.0% |
| 23 Jun 2023 | +13.9% |
| 30 Jun 2023 | +17.6% |
| 7 Jul 2023 | +16.5% |
| 14 Jul 2023 | +11.9% |
| 21 Jul 2023 | +12.9% |
| 28 Jul 2023 | +14.1% |
| 4 Aug 2023 | +9.0% |
| 11 Aug 2023 | +3.8% |
| 18 Aug 2023 | +3.0% |
| 25 Aug 2023 | +1.2% |
| 1 Sep 2023 | +3.3% |
| 8 Sep 2023 | +4.1% |
| 15 Sep 2023 | −1.6% |
| 22 Sep 2023 | −2.9% |
| 29 Sep 2023 | −5.3% |
| 6 Oct 2023 | −8.7% |
| 13 Oct 2023 | −9.0% |
| 20 Oct 2023 | +0.1% |
| 27 Oct 2023 | −6.9% |
| 3 Nov 2023 | −4.6% |
| 12 Nov 2023 | −5.7% |
| 17 Nov 2023 | +0.1% |
| 24 Nov 2023 | +0.8% |
| 1 Dec 2023 | −1.7% |
| 8 Dec 2023 | −4.9% |
| 15 Dec 2023 | −3.2% |
| 22 Dec 2023 | −12.8% |
| 29 Dec 2023 | −11.6% |
| 5 Jan 2024 | −9.6% |
| 12 Jan 2024 | −10.4% |
| 20 Jan 2024 | −21.0% |
| 25 Jan 2024 | −23.2% |
| 2 Feb 2024 | −23.5% |
| 9 Feb 2024 | −19.9% |
| 16 Feb 2024 | −23.3% |
| 23 Feb 2024 | −24.9% |
| 2 Mar 2024 | −18.3% |
| 7 Mar 2024 | −12.1% |
| 15 Mar 2024 | −10.6% |
| 22 Mar 2024 | −6.6% |
| 28 Mar 2024 | −8.5% |
| 5 Apr 2024 | −9.8% |
| 12 Apr 2024 | −7.8% |
| 19 Apr 2024 | −7.6% |
| 26 Apr 2024 | −4.5% |
| 3 May 2024 | −5.2% |
| 10 May 2024 | −10.2% |
| 18 May 2024 | −9.4% |
| 24 May 2024 | −8.9% |
| 31 May 2024 | −14.3% |
| 7 Jun 2024 | −21.3% |
| 14 Jun 2024 | −18.6% |
| 21 Jun 2024 | −18.6% |
| 28 Jun 2024 | −16.9% |
| 5 Jul 2024 | −13.4% |
| 12 Jul 2024 | −10.9% |
| 19 Jul 2024 | −4.9% |
| 26 Jul 2024 | +7.6% |
| 2 Aug 2024 | +14.6% |
| 9 Aug 2024 | +18.7% |
| 16 Aug 2024 | +11.0% |
| 23 Aug 2024 | +17.9% |
| 30 Aug 2024 | +21.5% |
| 6 Sep 2024 | +24.0% |
| 13 Sep 2024 | +10.4% |
| 20 Sep 2024 | +13.8% |
| 27 Sep 2024 | +16.5% |
| 4 Oct 2024 | +14.0% |
| 11 Oct 2024 | +11.9% |
| 18 Oct 2024 | +17.1% |
| 25 Oct 2024 | +4.2% |
| 1 Nov 2024 | +1.5% |
| 8 Nov 2024 | +4.2% |
| 14 Nov 2024 | +6.5% |
| 22 Nov 2024 | −1.7% |
| 29 Nov 2024 | −8.2% |
| 6 Dec 2024 | −13.1% |
| 13 Dec 2024 | −6.3% |
| 20 Dec 2024 | −4.2% |
| 27 Dec 2024 | −7.0% |
| 3 Jan 2025 | −6.3% |
| 10 Jan 2025 | −7.0% |
| 17 Jan 2025 | −7.2% |
| 24 Jan 2025 | −5.8% |
| 1 Feb 2025 | −8.2% |
| 7 Feb 2025 | −5.7% |
| 14 Feb 2025 | −4.0% |
| 21 Feb 2025 | +0.5% |
| 28 Feb 2025 | +4.8% |
| 7 Mar 2025 | +11.5% |
| 13 Mar 2025 | +7.4% |
| 21 Mar 2025 | +14.0% |
| 28 Mar 2025 | +15.2% |
| 4 Apr 2025 | +19.0% |
| 11 Apr 2025 | +13.3% |
| 17 Apr 2025 | +8.2% |
| 25 Apr 2025 | +9.7% |
| 2 May 2025 | +15.0% |
| 9 May 2025 | +4.6% |
| 16 May 2025 | +10.2% |
| 23 May 2025 | +13.7% |
| 30 May 2025 | +15.1% |
| 6 Jun 2025 | +5.6% |
| 13 Jun 2025 | +11.1% |
| 20 Jun 2025 | +5.1% |
| 27 Jun 2025 | +7.0% |
| 4 Jul 2025 | −1.8% |
| 11 Jul 2025 | +1.1% |
| 18 Jul 2025 | −2.7% |
| 25 Jul 2025 | +3.6% |
| 1 Aug 2025 | −0.8% |
| 8 Aug 2025 | +5.8% |
| 14 Aug 2025 | +3.3% |
| 22 Aug 2025 | +1.1% |
| 29 Aug 2025 | −0.9% |
| 5 Sep 2025 | +1.7% |
| 12 Sep 2025 | +1.3% |
| 19 Sep 2025 | +0.9% |
| 26 Sep 2025 | −2.6% |
| 3 Oct 2025 | −1.4% |
| 10 Oct 2025 | −1.1% |
| 17 Oct 2025 | −0.5% |
| 24 Oct 2025 | −7.6% |
| 31 Oct 2025 | −5.8% |
| 7 Nov 2025 | −6.6% |
| 14 Nov 2025 | −5.2% |
| 21 Nov 2025 | −8.3% |
| 28 Nov 2025 | −4.7% |
| 5 Dec 2025 | −0.3% |
| 12 Dec 2025 | −0.5% |
| 19 Dec 2025 | −4.9% |
| 26 Dec 2025 | −6.2% |
| 2 Jan 2026 | −4.5% |
| 9 Jan 2026 | −0.1% |
| 16 Jan 2026 | +2.1% |
| 23 Jan 2026 | +0.5% |
| 1 Feb 2026 | −1.2% |
| 6 Feb 2026 | −5.9% |
| 13 Feb 2026 | −8.8% |
| 20 Feb 2026 | −2.3% |
| 27 Feb 2026 | −0.9% |
| 6 Mar 2026 | −9.0% |
| 13 Mar 2026 | −12.8% |
| 20 Mar 2026 | −8.7% |
| 27 Mar 2026 | −6.2% |
| 17 Apr 2026 | −14.1% |
| 24 Apr 2026 | −19.0% |
| 30 Apr 2026 | −21.2% |
| 8 May 2026 | −10.3% |
| 15 May 2026 | −11.1% |
| 22 May 2026 | −7.6% |
| 29 May 2026 | −10.5% |
| 4 Jun 2026 | −17.2% |
| 5 Jun 2026 | −19.8% |
| 10 Jun 2026 | −18.3% |
| 12 Jun 2026 | −14.4% |
| 17 Jun 2026 | −14.5% |
| 19 Jun 2026 | −13.6% |
| 24 Jun 2026 | −4.5% |
| 25 Jun 2026 | −1.5% |
| 1 Jul 2026 | −3.6% |
| 3 Jul 2026 | −12.1% |
| 10 Jul 2026 | −10.4% |
| 17 Jul 2026 | −11.6% |
| 24 Jul 2026 | −7.8% |
| 31 Jul 2026 | −8.8% |
| 7 Aug 2026 | −11.7% |
| 14 Aug 2026 | −6.9% |
| 21 Aug 2026 | −4.2% |
| 28 Aug 2026 | −7.5% |
| 4 Sep 2026 | −8.2% |
| 11 Sep 2026 | −9.4% |
| 18 Sep 2026 | −4.7% |
| 25 Sep 2026 | −3.8% |
| 1 Oct 2026 | +0.3% |
| 9 Oct 2026 | +4.4% |
| 16 Oct 2026 | +2.7% |
| 23 Oct 2026 | +0.8% |
| 30 Oct 2026 | +2.4% |
| 6 Nov 2026 | +12.3% |
Over the last 9 years the share price moved +64% while the NIFTY 500 moved +138%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at HDFC Life this quarter?
Two changes stood out: indian funds and insurers (DIIs) raised their stake for 11 quarters in a row and foreign funds (FIIs) cut their stake for 4 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 11 quarters in a row
From 6.6% to 20.5% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 24.8% to 18.8% of the company by the September 2026 quarter.
What are HDFC Life's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), HDFC Life reported total income of ₹24,437 crore, up 18.3% from ₹20,651 crore a year earlier, and a profit of ₹522 crore, up 16.5% from ₹448 crore.
HDFC Life results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹24,437 crore | ₹20,651 crore | +18.3% |
| Profit | ₹522 crore | ₹448 crore | +16.5% |
| Earnings per share | ₹2.40 | ₹2.08 | +15.4% |
| Net margin | 2.1% | 2.2% | −0.1 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
HDFC Life's management discussed these results on a call held on 15 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the HDFC Life share price history?
HDFC Life closed at ₹565.30 on 6 November 2026, down 24.6% from ₹749.25 a year earlier (7 November 2025) and down 18.8% over five years. Its highest weekly close since November 2017 was ₹806.95 on 27 June 2025.
HDFC Life share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹524.90 | +7.7% |
| 1 month ago · 9 Oct 2026 | ₹556.65 | +1.6% |
| 6 months ago · 8 May 2026 | ₹621.70 | −9.1% |
| 1 year ago · 7 Nov 2025 | ₹749.25 | −24.6% |
| 3 years ago · 3 Nov 2023 | ₹622.10 | −9.1% |
| 5 years ago · 4 Nov 2021 | ₹696.40 | −18.8% |
| Earliest and lowest weekly close in our records · 17 Nov 2017 | ₹344.60 | +64.0% |
| Highest weekly close since November 2017 · 27 Jun 2025 | ₹806.95 | −29.9% |
| 52-week high (weekly close) · 12 Dec 2025 | ₹777.50 | −27.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹523.75 | +7.9% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
472 weekly closes from 17 November 2017 to 6 November 2026.
What is the latest news on HDFC Life?
6 Nov 2026: HDFC Life closed at ₹565.30, up 7.7% on the week and up 1.6% on the month. 15 Oct 2026: HDFC Life held its results call for July to September 2026. Management guided: FY27 growth in line with industry; HDFC Bank counter-share expected to improve steadily.
Earlier
- Results for July to September 2026: Total income up 18.3% and profit up 16.5% on a year earlier.
- 19 Jun 2026: ex-date for a dividend of ₹2.10 a share.
What dividend does HDFC Life pay?
HDFC Life paid ₹2.10 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.37% at the ₹565.30 close on 6 November 2026. The last was a dividend of ₹2.10 a share, ex-date 19 June 2026.
HDFC Life dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 19 Jun 2026Dividend | ₹2.10 | Dividend | same day |
| 20 Jun 2025Dividend | ₹2.10 | Dividend | same day |
| 21 Jun 2024Dividend | ₹2 | Dividend | same day |
| 16 Jun 2023Dividend | ₹1.90 | Dividend | same day |
| 31 May 2022Dividend | ₹1.70 | Dividend | 1 Jun 2022 |
| 30 Jun 2021Dividend | ₹2.02 | Dividend | 1 Jul 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. HDFC Life Insurance Company Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did HDFC Life management say on the latest results call?
On the call for July to September 2026, held on 15 October 2026, HDFC Life's management guided: FY27 growth in line with industry; HDFC Bank counter-share expected to improve steadily.
“There will be disruption with any material change, but I remain extremely optimistic once that disruption is absorbed by all market participants and the new norm emerges. When the new norm emerges, I do think we will be in a stronger position than we are today.”Vibha Padalkar, on the call for July to September 2026
What management guided
- Retail protection growth expected to normalize as GST-led base effects arrive but remain strong on a yearly growth basis.
- Some persistency recovery expected by year-end.
- Up to ₹500 crore of subordinated debt expected to be completed during the current quarter.
- The debt raise is expected to add about 4% to solvency.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 15 October 2026.
What to watch in HDFC Life's next results?
When HDFC Life reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Early-renewal recovery - check whether unit-linked collections and the affected non-par cohort stabilize.
| What to check (from the call) |
|---|
| Early-renewal recovery - check whether unit-linked collections and the affected non-par cohort stabilize. |
| Subordinated-debt completion and resulting solvency movement - verify issuance and actual capital uplift. |
| Draft and final distribution framework - check credit-life treatment and channel-specific commission outcomes. |
| GST appeal progression - monitor contingent-liability treatment and the next appellate step. |
Which stock lists is HDFC Life on?
HDFC Life is on 2 of our India lists: Nifty 50 companies and 52 week high & low.
Is HDFC Life profitable?
HDFC Life Insurance Company Ltd earned ₹522 Cr of net profit in the Sep 2026 quarter, +16.5% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹1,912 Cr. Over 10 years profit has grown 8.9% a year on average. That is 2.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹448 Cr.
For the full year, FY26 profit was ₹1,912 Cr (+5.6% on the year before).
FY26 profit ₹1,912 Cr (+5.6% on the year before), 8.9% a year over 10 years
- Net profit ₹1,912
| Quarter | Net profit |
|---|---|
| FY16 | ₹817 |
| FY17 | ₹887 |
| FY18 | ₹1,107 |
| FY19 | ₹1,278 |
| FY20 | ₹1,297 |
| FY21 | ₹1,361 |
| FY22 | ₹1,327 |
| FY23 | ₹1,368 |
| FY24 | ₹1,574 |
| FY25 | ₹1,811 |
| FY26 | ₹1,912 |
Growth on a year earlier
- Growth on a year earlier 5.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.9% |
| FY17 | 8.6% |
| FY18 | 24.8% |
| FY19 | 15.4% |
| FY20 | 1.5% |
| FY21 | 4.9% |
| FY22 | −2.5% |
| FY23 | 3.1% |
| FY24 | 15.1% |
| FY25 | 15.1% |
| FY26 | 5.6% |
Sep 2026: ₹522 Cr (+16.5% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹522
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹368 |
| Mar 2024 | ₹412 |
| Jun 2024 | ₹479 |
| Sep 2024 | ₹435 |
| Dec 2024 | ₹421 |
| Mar 2025 | ₹475 |
| Jun 2025 | ₹548 |
| Sep 2025 | ₹448 |
| Dec 2025 | ₹418 |
| Mar 2026 | ₹497 |
| Jun 2026 | ₹611 |
| Sep 2026 | ₹522 |
Growth on a year earlier
- Growth on a year earlier 16.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 16.5% |
| Mar 2024 | 13.8% |
| Jun 2024 | 14.9% |
| Sep 2024 | 15.1% |
| Dec 2024 | 14.4% |
| Mar 2025 | 15.3% |
| Jun 2025 | 14.4% |
| Sep 2025 | 3% |
| Dec 2025 | −0.7% |
| Mar 2026 | 4.6% |
| Jun 2026 | 11.5% |
| Sep 2026 | 16.5% |
Why profit moved: revenue changed +18.3% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +8.0% and revenue +21.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does HDFC Life make, and is it growing?
HDFC Life Insurance Company Ltd reported ₹24,437 Cr of income in the Sep 2026 quarter, +18.3% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 18.5% a year on average. The last full year, FY26, came in at ₹99,432 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹1,07,514 Cr.
FY26 revenue was ₹99,432 Cr, +2.6% on the year before.
FY26 revenue ₹99,432 Cr (+2.6% on the year before), 18.5% a year over 10 years
- Revenue ₹99,432
| Quarter | Revenue |
|---|---|
| FY16 | ₹18,141 |
| FY17 | ₹30,647 |
| FY18 | ₹32,260 |
| FY19 | ₹38,855 |
| FY20 | ₹29,380 |
| FY21 | ₹71,528 |
| FY22 | ₹67,126 |
| FY23 | ₹70,207 |
| FY24 | ₹1,01,482 |
| FY25 | ₹96,922 |
| FY26 | ₹99,432 |
Growth on a year earlier
- Growth on a year earlier 2.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −33.3% |
| FY17 | 68.9% |
| FY18 | 5.3% |
| FY19 | 20.4% |
| FY20 | −24.4% |
| FY21 | 143.5% |
| FY22 | −6.2% |
| FY23 | 4.6% |
| FY24 | 44.5% |
| FY25 | −4.5% |
| FY26 | 2.6% |
Sep 2026: ₹24,437 Cr (+18.3% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹24,437
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹26,927 |
| Mar 2024 | ₹28,041 |
| Jun 2024 | ₹26,934 |
| Sep 2024 | ₹28,497 |
| Dec 2024 | ₹17,300 |
| Mar 2025 | ₹24,191 |
| Jun 2025 | ₹29,463 |
| Sep 2025 | ₹20,651 |
| Dec 2025 | ₹29,428 |
| Mar 2026 | ₹19,890 |
| Jun 2026 | ₹33,759 |
| Sep 2026 | ₹24,437 |
Growth on a year earlier
- Growth on a year earlier 18.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 37.5% |
| Mar 2024 | 34.4% |
| Jun 2024 | 15.2% |
| Sep 2024 | 23.1% |
| Dec 2024 | −35.8% |
| Mar 2025 | −13.7% |
| Jun 2025 | 9.4% |
| Sep 2025 | −27.5% |
| Dec 2025 | 70.1% |
| Mar 2026 | −17.8% |
| Jun 2026 | 14.6% |
| Sep 2026 | 18.3% |
Recent pace: the last four quarters grew +21.3% on average, against 18.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.4%, against −1.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +8.2%, against +10.0% a year (stabilising).
How much does HDFC Life keep from what it earns?
HDFC Life Insurance Company Ltd's net margin was 2.1% in the Sep 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.6% and 4.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 1.9%, within a range of 1.6% to 4.5% over 13 years
- Net margin 1.9%
| Quarter | Net margin |
|---|---|
| FY14 | 4.2% |
| FY15 | 2.9% |
| FY16 | 4.5% |
| FY17 | 2.9% |
| FY18 | 3.4% |
| FY19 | 3.3% |
| FY20 | 4.4% |
| FY21 | 1.9% |
| FY22 | 2% |
| FY23 | 1.9% |
| FY24 | 1.6% |
| FY25 | 1.9% |
| FY26 | 1.9% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.3 pts |
| FY16 | +1.6 pts |
| FY17 | −1.6 pts |
| FY18 | +0.5 pts |
| FY19 | −0.1 pts |
| FY20 | +1.1 pts |
| FY21 | −2.5 pts |
| FY22 | +0.1 pts |
| FY23 | −0.1 pts |
| FY24 | −0.3 pts |
| FY25 | +0.3 pts |
| FY26 | 0.0 pts |
Sep 2026: net margin 2.1% (−0.1 points on a year earlier)
- Net margin 2.1%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 1.4% |
| Mar 2024 | 1.5% |
| Jun 2024 | 1.8% |
| Sep 2024 | 1.5% |
| Dec 2024 | 2.4% |
| Mar 2025 | 2% |
| Jun 2025 | 1.9% |
| Sep 2025 | 2.2% |
| Dec 2025 | 1.4% |
| Mar 2026 | 2.5% |
| Jun 2026 | 1.8% |
| Sep 2026 | 2.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −0.2 pts |
| Mar 2024 | −0.2 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −0.1 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +0.5 pts |
| Jun 2025 | +0.1 pts |
| Sep 2025 | +0.7 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | +0.5 pts |
| Jun 2026 | −0.1 pts |
| Sep 2026 | −0.1 pts |
How many of HDFC Life's loans have gone bad?
HDFC Life Insurance Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is HDFC Life's loan book growing?
HDFC Life Insurance Company Ltd's revenue was ₹99,432 Cr in FY26, +2.6% on the year before, so the loan book is growing. The latest quarter was +18.3% on a year earlier. The net margin on that income is 2.1%, −0.1 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹99,432 Cr (+2.6% on the year before), net margin 1.9%
- Revenue ₹99,432
| Quarter | Revenue |
|---|---|
| FY16 | ₹18,141 |
| FY17 | ₹30,647 |
| FY18 | ₹32,260 |
| FY19 | ₹38,855 |
| FY20 | ₹29,380 |
| FY21 | ₹71,528 |
| FY22 | ₹67,126 |
| FY23 | ₹70,207 |
| FY24 | ₹1,01,482 |
| FY25 | ₹96,922 |
| FY26 | ₹99,432 |
Net margin
- Net margin 1.9%
| Quarter | Net margin |
|---|---|
| FY16 | 4.5% |
| FY17 | 2.9% |
| FY18 | 3.4% |
| FY19 | 3.3% |
| FY20 | 4.4% |
| FY21 | 1.9% |
| FY22 | 2% |
| FY23 | 1.9% |
| FY24 | 1.6% |
| FY25 | 1.9% |
| FY26 | 1.9% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is HDFC Life's P/BV ratio, and how does it compare with its own history?
HDFC Life Insurance Company Ltd's P/BV is 6.3×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/BV (the middle reading) is 10.7×, over 8.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 6.3× against a usual 10.7×: near the low end of its own history: it has been lower only 4% of the time
- P/BV 5.90×
- Median 10.7×
| Week | P/BV | Median |
|---|---|---|
| 20 Apr 2018 | 20.8× | 10.7× |
| 4 May 2018 | 20.8× | 10.7× |
| 18 May 2018 | 20.8× | 10.7× |
| 1 Jun 2018 | 20.8× | 10.7× |
| 15 Jun 2018 | 20.0× | 10.7× |
| 29 Jun 2018 | 19.4× | 10.7× |
| 13 Jul 2018 | 20.0× | 10.7× |
| 27 Jul 2018 | 20.8× | 10.7× |
| 10 Aug 2018 | 19.8× | 10.7× |
| 24 Aug 2018 | 19.6× | 10.7× |
| 7 Sep 2018 | 19.2× | 10.7× |
| 21 Sep 2018 | 16.5× | 10.7× |
| 5 Oct 2018 | 13.7× | 10.7× |
| 19 Oct 2018 | 13.8× | 10.7× |
| 2 Nov 2018 | 14.4× | 10.7× |
| 16 Nov 2018 | 14.7× | 10.7× |
| 30 Nov 2018 | 14.8× | 10.7× |
| 14 Dec 2018 | 14.7× | 10.7× |
| 28 Dec 2018 | 14.4× | 10.7× |
| 11 Jan 2019 | 15.2× | 10.7× |
| 25 Jan 2019 | 13.4× | 10.7× |
| 8 Feb 2019 | 13.6× | 10.7× |
| 22 Feb 2019 | 13.5× | 10.7× |
| 8 Mar 2019 | 14.6× | 10.7× |
| 22 Mar 2019 | 13.5× | 10.7× |
| 5 Apr 2019 | 13.8× | 10.7× |
| 18 Apr 2019 | 14.5× | 10.7× |
| 3 May 2019 | 14.8× | 10.7× |
| 17 May 2019 | 13.7× | 10.7× |
| 31 May 2019 | 15.8× | 10.7× |
| 14 Jun 2019 | 16.0× | 10.7× |
| 28 Jun 2019 | 16.6× | 10.7× |
| 12 Jul 2019 | 17.2× | 10.7× |
| 26 Jul 2019 | 17.8× | 10.7× |
| 9 Aug 2019 | 18.8× | 10.7× |
| 23 Aug 2019 | 18.5× | 10.7× |
| 6 Sep 2019 | 18.9× | 10.7× |
| 20 Sep 2019 | 20.2× | 10.7× |
| 4 Oct 2019 | 18.6× | 10.7× |
| 18 Oct 2019 | 19.3× | 10.7× |
| 1 Nov 2019 | 19.5× | 10.7× |
| 15 Nov 2019 | 18.4× | 10.7× |
| 29 Nov 2019 | 18.2× | 10.7× |
| 13 Dec 2019 | 18.7× | 10.7× |
| 27 Dec 2019 | 20.1× | 10.7× |
| 10 Jan 2020 | 19.8× | 10.7× |
| 24 Jan 2020 | 19.3× | 10.7× |
| 7 Feb 2020 | 18.9× | 10.7× |
| 20 Feb 2020 | 18.2× | 10.7× |
| 6 Mar 2020 | 17.4× | 10.7× |
| 20 Mar 2020 | 13.3× | 10.7× |
| 3 Apr 2020 | 15.1× | 10.7× |
| 17 Apr 2020 | 17.7× | 10.7× |
| 30 Apr 2020 | 17.9× | 10.7× |
| 15 May 2020 | 17.4× | 10.7× |
| 29 May 2020 | 18.7× | 10.7× |
| 12 Jun 2020 | 17.9× | 10.7× |
| 26 Jun 2020 | 19.4× | 10.7× |
| 10 Jul 2020 | 17.6× | 10.7× |
| 24 Jul 2020 | 18.5× | 10.7× |
| 7 Aug 2020 | 18.0× | 10.7× |
| 21 Aug 2020 | 17.7× | 10.7× |
| 4 Sep 2020 | 17.0× | 10.7× |
| 18 Sep 2020 | 17.4× | 10.7× |
| 1 Oct 2020 | 14.7× | 10.7× |
| 16 Oct 2020 | 14.5× | 10.7× |
| 30 Oct 2020 | 15.2× | 10.7× |
| 14 Nov 2020 | 16.4× | 10.7× |
| 27 Nov 2020 | 16.7× | 10.7× |
| 11 Dec 2020 | 17.1× | 10.7× |
| 24 Dec 2020 | 17.0× | 10.7× |
| 8 Jan 2021 | 18.5× | 10.7× |
| 22 Jan 2021 | 17.7× | 10.7× |
| 5 Feb 2021 | 17.6× | 10.7× |
| 19 Feb 2021 | 18.3× | 10.7× |
| 5 Mar 2021 | 18.5× | 10.7× |
| 19 Mar 2021 | 17.8× | 10.7× |
| 1 Apr 2021 | 20.5× | 10.7× |
| 16 Apr 2021 | 20.5× | 10.7× |
| 30 Apr 2021 | 19.7× | 10.7× |
| 14 May 2021 | 19.9× | 10.7× |
| 28 May 2021 | 19.8× | 10.7× |
| 11 Jun 2021 | 20.2× | 10.7× |
| 25 Jun 2021 | 20.8× | 10.7× |
| 9 Jul 2021 | 16.0× | 10.7× |
| 23 Jul 2021 | 15.6× | 10.7× |
| 6 Aug 2021 | 15.8× | 10.7× |
| 20 Aug 2021 | 15.6× | 10.7× |
| 3 Sep 2021 | 17.2× | 10.7× |
| 17 Sep 2021 | 17.5× | 10.7× |
| 1 Oct 2021 | 16.6× | 10.7× |
| 14 Oct 2021 | 15.8× | 10.7× |
| 29 Oct 2021 | 15.5× | 10.7× |
| 12 Nov 2021 | 16.4× | 10.7× |
| 26 Nov 2021 | 15.3× | 10.7× |
| 10 Dec 2021 | 15.6× | 10.7× |
| 24 Dec 2021 | 14.5× | 10.7× |
| 7 Jan 2022 | 15.0× | 10.7× |
| 21 Jan 2022 | 14.6× | 10.7× |
| 4 Feb 2022 | 14.2× | 10.7× |
| 18 Feb 2022 | 13.5× | 10.7× |
| 4 Mar 2022 | 11.9× | 10.7× |
| 17 Mar 2022 | 12.1× | 10.7× |
| 1 Apr 2022 | 12.7× | 10.7× |
| 13 Apr 2022 | 13.1× | 10.7× |
| 29 Apr 2022 | 13.5× | 10.7× |
| 13 May 2022 | 12.8× | 10.7× |
| 27 May 2022 | 13.8× | 10.7× |
| 10 Jun 2022 | 8.00× | 10.7× |
| 24 Jun 2022 | 7.60× | 10.7× |
| 8 Jul 2022 | 7.40× | 10.7× |
| 22 Jul 2022 | 7.20× | 10.7× |
| 5 Aug 2022 | 7.30× | 10.7× |
| 19 Aug 2022 | 7.80× | 10.7× |
| 2 Sep 2022 | 7.80× | 10.7× |
| 16 Sep 2022 | 7.40× | 10.7× |
| 30 Sep 2022 | 9.10× | 10.7× |
| 14 Oct 2022 | 8.90× | 10.7× |
| 28 Oct 2022 | 9.20× | 10.7× |
| 11 Nov 2022 | 9.40× | 10.7× |
| 25 Nov 2022 | 10.2× | 10.7× |
| 9 Dec 2022 | 10.1× | 10.7× |
| 23 Dec 2022 | 9.80× | 10.7× |
| 6 Jan 2023 | 10.7× | 10.7× |
| 20 Jan 2023 | 10.3× | 10.7× |
| 3 Feb 2023 | 8.50× | 10.7× |
| 17 Feb 2023 | 8.80× | 10.7× |
| 3 Mar 2023 | 8.50× | 10.7× |
| 17 Mar 2023 | 8.20× | 10.7× |
| 31 Mar 2023 | 6.70× | 10.7× |
| 13 Apr 2023 | 7.20× | 10.7× |
| 28 Apr 2023 | 7.20× | 10.7× |
| 12 May 2023 | 7.60× | 10.7× |
| 26 May 2023 | 7.80× | 10.7× |
| 9 Jun 2023 | 7.80× | 10.7× |
| 23 Jun 2023 | 8.50× | 10.7× |
| 7 Jul 2023 | 10.4× | 10.7× |
| 21 Jul 2023 | 10.2× | 10.7× |
| 4 Aug 2023 | 10.1× | 10.7× |
| 18 Aug 2023 | 9.90× | 10.7× |
| 1 Sep 2023 | 10.1× | 10.7× |
| 15 Sep 2023 | 10.2× | 10.7× |
| 29 Sep 2023 | 10.1× | 10.7× |
| 13 Oct 2023 | 9.80× | 10.7× |
| 27 Oct 2023 | 9.60× | 10.7× |
| 12 Nov 2023 | 9.90× | 10.7× |
| 24 Nov 2023 | 10.5× | 10.7× |
| 8 Dec 2023 | 10.6× | 10.7× |
| 22 Dec 2023 | 10.1× | 10.7× |
| 5 Jan 2024 | 9.80× | 10.7× |
| 20 Jan 2024 | 9.20× | 10.7× |
| 2 Feb 2024 | 8.80× | 10.7× |
| 16 Feb 2024 | 9.00× | 10.7× |
| 2 Mar 2024 | 9.00× | 10.7× |
| 15 Mar 2024 | 9.60× | 10.7× |
| 28 Mar 2024 | 9.60× | 10.7× |
| 12 Apr 2024 | 10.2× | 10.7× |
| 26 Apr 2024 | 9.70× | 10.7× |
| 10 May 2024 | 9.10× | 10.7× |
| 24 May 2024 | 9.30× | 10.7× |
| 7 Jun 2024 | 9.30× | 10.7× |
| 21 Jun 2024 | 9.60× | 10.7× |
| 5 Jul 2024 | 8.50× | 10.7× |
| 19 Jul 2024 | 8.90× | 10.7× |
| 2 Aug 2024 | 9.90× | 10.7× |
| 16 Aug 2024 | 9.70× | 10.7× |
| 30 Aug 2024 | 10.3× | 10.7× |
| 13 Sep 2024 | 9.90× | 10.7× |
| 27 Sep 2024 | 10.2× | 10.7× |
| 11 Oct 2024 | 10.0× | 10.7× |
| 25 Oct 2024 | 9.80× | 10.7× |
| 8 Nov 2024 | 9.80× | 10.7× |
| 22 Nov 2024 | 9.50× | 10.7× |
| 6 Dec 2024 | 8.80× | 10.7× |
| 20 Dec 2024 | 8.60× | 10.7× |
| 3 Jan 2025 | 8.50× | 10.7× |
| 17 Jan 2025 | 8.80× | 10.7× |
| 1 Feb 2025 | 8.50× | 10.7× |
| 14 Feb 2025 | 8.50× | 10.7× |
| 28 Feb 2025 | 8.30× | 10.7× |
| 13 Mar 2025 | 8.50× | 10.7× |
| 28 Mar 2025 | 9.30× | 10.7× |
| 11 Apr 2025 | 10.1× | 10.7× |
| 25 Apr 2025 | 10.3× | 10.7× |
| 9 May 2025 | 10.5× | 10.7× |
| 23 May 2025 | 11.4× | 10.7× |
| 6 Jun 2025 | 11.1× | 10.7× |
| 20 Jun 2025 | 11.4× | 10.7× |
| 4 Jul 2025 | 9.90× | 10.7× |
| 18 Jul 2025 | 9.30× | 10.7× |
| 1 Aug 2025 | 9.40× | 10.7× |
| 14 Aug 2025 | 10.0× | 10.7× |
| 29 Aug 2025 | 9.80× | 10.7× |
| 12 Sep 2025 | 9.90× | 10.7× |
| 26 Sep 2025 | 9.70× | 10.7× |
| 10 Oct 2025 | 9.50× | 10.7× |
| 24 Oct 2025 | 9.30× | 10.7× |
| 7 Nov 2025 | 9.50× | 10.7× |
| 21 Nov 2025 | 9.70× | 10.7× |
| 5 Dec 2025 | 9.80× | 10.7× |
| 19 Dec 2025 | 9.70× | 10.7× |
| 2 Jan 2026 | 9.20× | 10.7× |
| 16 Jan 2026 | 9.00× | 10.7× |
| 1 Feb 2026 | 8.80× | 10.7× |
| 13 Feb 2026 | 8.50× | 10.7× |
| 27 Feb 2026 | 8.80× | 10.7× |
| 13 Mar 2026 | 7.70× | 10.7× |
| 27 Mar 2026 | 7.50× | 10.7× |
| 10 Apr 2026 | 8.10× | 10.7× |
| 24 Apr 2026 | 7.80× | 10.7× |
| 8 May 2026 | 8.30× | 10.7× |
| 22 May 2026 | 8.20× | 10.7× |
| 4 Jun 2026 | 7.00× | 10.7× |
| 10 Jun 2026 | 6.70× | 10.7× |
| 17 Jun 2026 | 7.10× | 10.7× |
| 24 Jun 2026 | 7.20× | 10.7× |
| 1 Jul 2026 | 6.90× | 10.7× |
| 10 Jul 2026 | 6.30× | 10.7× |
| 24 Jul 2026 | 6.10× | 10.7× |
| 7 Aug 2026 | 6.00× | 10.7× |
| 21 Aug 2026 | 6.20× | 10.7× |
| 4 Sep 2026 | 6.10× | 10.7× |
| 18 Sep 2026 | 6.10× | 10.7× |
| 1 Oct 2026 | 6.00× | 10.7× |
| 16 Oct 2026 | 6.20× | 10.7× |
| 30 Oct 2026 | 5.90× | 10.7× |
Book value per share
- Book value per share ₹89
| Week | Book value per share |
|---|---|
| 20 Apr 2018 | – |
| 4 May 2018 | – |
| 18 May 2018 | – |
| 1 Jun 2018 | – |
| 15 Jun 2018 | – |
| 29 Jun 2018 | ₹24 |
| 13 Jul 2018 | ₹24 |
| 27 Jul 2018 | ₹24 |
| 10 Aug 2018 | ₹24 |
| 24 Aug 2018 | ₹24 |
| 7 Sep 2018 | ₹24 |
| 21 Sep 2018 | ₹24 |
| 5 Oct 2018 | ₹24 |
| 19 Oct 2018 | ₹24 |
| 2 Nov 2018 | ₹24 |
| 16 Nov 2018 | ₹24 |
| 30 Nov 2018 | ₹24 |
| 14 Dec 2018 | ₹24 |
| 28 Dec 2018 | ₹27 |
| 11 Jan 2019 | ₹27 |
| 25 Jan 2019 | ₹27 |
| 8 Feb 2019 | ₹27 |
| 22 Feb 2019 | ₹27 |
| 8 Mar 2019 | ₹27 |
| 22 Mar 2019 | ₹27 |
| 5 Apr 2019 | ₹27 |
| 18 Apr 2019 | ₹27 |
| 3 May 2019 | ₹27 |
| 17 May 2019 | ₹27 |
| 31 May 2019 | ₹27 |
| 14 Jun 2019 | ₹27 |
| 28 Jun 2019 | ₹28 |
| 12 Jul 2019 | ₹28 |
| 26 Jul 2019 | ₹28 |
| 9 Aug 2019 | ₹28 |
| 23 Aug 2019 | ₹28 |
| 6 Sep 2019 | ₹28 |
| 20 Sep 2019 | ₹28 |
| 4 Oct 2019 | ₹28 |
| 18 Oct 2019 | ₹28 |
| 1 Nov 2019 | ₹28 |
| 15 Nov 2019 | ₹28 |
| 29 Nov 2019 | ₹28 |
| 13 Dec 2019 | ₹28 |
| 27 Dec 2019 | ₹31 |
| 10 Jan 2020 | ₹31 |
| 24 Jan 2020 | ₹31 |
| 7 Feb 2020 | ₹31 |
| 20 Feb 2020 | ₹31 |
| 6 Mar 2020 | ₹31 |
| 20 Mar 2020 | ₹31 |
| 3 Apr 2020 | ₹32 |
| 17 Apr 2020 | ₹32 |
| 30 Apr 2020 | ₹32 |
| 15 May 2020 | ₹32 |
| 29 May 2020 | ₹32 |
| 12 Jun 2020 | ₹32 |
| 26 Jun 2020 | ₹28 |
| 10 Jul 2020 | ₹28 |
| 24 Jul 2020 | ₹28 |
| 7 Aug 2020 | ₹28 |
| 21 Aug 2020 | ₹28 |
| 4 Sep 2020 | ₹28 |
| 18 Sep 2020 | ₹28 |
| 1 Oct 2020 | ₹34 |
| 16 Oct 2020 | ₹34 |
| 30 Oct 2020 | ₹34 |
| 14 Nov 2020 | ₹34 |
| 27 Nov 2020 | ₹34 |
| 11 Dec 2020 | ₹34 |
| 24 Dec 2020 | ₹39 |
| 8 Jan 2021 | ₹39 |
| 22 Jan 2021 | ₹39 |
| 5 Feb 2021 | ₹39 |
| 19 Feb 2021 | ₹39 |
| 5 Mar 2021 | ₹39 |
| 19 Mar 2021 | ₹39 |
| 1 Apr 2021 | ₹39 |
| 16 Apr 2021 | ₹39 |
| 30 Apr 2021 | ₹39 |
| 14 May 2021 | ₹39 |
| 28 May 2021 | ₹39 |
| 11 Jun 2021 | ₹39 |
| 25 Jun 2021 | ₹34 |
| 9 Jul 2021 | ₹34 |
| 23 Jul 2021 | ₹34 |
| 6 Aug 2021 | ₹34 |
| 20 Aug 2021 | ₹34 |
| 3 Sep 2021 | ₹34 |
| 17 Sep 2021 | ₹43 |
| 1 Oct 2021 | ₹43 |
| 14 Oct 2021 | ₹43 |
| 29 Oct 2021 | ₹43 |
| 12 Nov 2021 | ₹43 |
| 26 Nov 2021 | ₹43 |
| 10 Dec 2021 | ₹43 |
| 24 Dec 2021 | ₹43 |
| 7 Jan 2022 | ₹44 |
| 21 Jan 2022 | ₹44 |
| 4 Feb 2022 | ₹44 |
| 18 Feb 2022 | ₹44 |
| 4 Mar 2022 | ₹44 |
| 17 Mar 2022 | ₹44 |
| 1 Apr 2022 | ₹44 |
| 13 Apr 2022 | ₹44 |
| 29 Apr 2022 | ₹44 |
| 13 May 2022 | ₹44 |
| 27 May 2022 | ₹44 |
| 10 Jun 2022 | ₹44 |
| 24 Jun 2022 | ₹74 |
| 8 Jul 2022 | ₹74 |
| 22 Jul 2022 | ₹74 |
| 5 Aug 2022 | ₹74 |
| 19 Aug 2022 | ₹74 |
| 2 Sep 2022 | ₹74 |
| 16 Sep 2022 | ₹74 |
| 30 Sep 2022 | ₹58 |
| 14 Oct 2022 | ₹58 |
| 28 Oct 2022 | ₹58 |
| 11 Nov 2022 | ₹58 |
| 25 Nov 2022 | ₹58 |
| 9 Dec 2022 | ₹58 |
| 23 Dec 2022 | ₹58 |
| 6 Jan 2023 | ₹57 |
| 20 Jan 2023 | ₹57 |
| 3 Feb 2023 | ₹57 |
| 17 Feb 2023 | ₹57 |
| 3 Mar 2023 | ₹57 |
| 17 Mar 2023 | ₹57 |
| 31 Mar 2023 | ₹75 |
| 13 Apr 2023 | ₹75 |
| 28 Apr 2023 | ₹75 |
| 12 May 2023 | ₹75 |
| 26 May 2023 | ₹75 |
| 9 Jun 2023 | ₹75 |
| 23 Jun 2023 | ₹63 |
| 7 Jul 2023 | ₹63 |
| 21 Jul 2023 | ₹63 |
| 4 Aug 2023 | ₹63 |
| 18 Aug 2023 | ₹63 |
| 1 Sep 2023 | ₹63 |
| 15 Sep 2023 | ₹63 |
| 29 Sep 2023 | ₹63 |
| 13 Oct 2023 | ₹63 |
| 27 Oct 2023 | ₹63 |
| 12 Nov 2023 | ₹63 |
| 24 Nov 2023 | ₹63 |
| 8 Dec 2023 | ₹63 |
| 22 Dec 2023 | ₹63 |
| 5 Jan 2024 | ₹63 |
| 20 Jan 2024 | ₹63 |
| 2 Feb 2024 | ₹63 |
| 16 Feb 2024 | ₹63 |
| 2 Mar 2024 | ₹63 |
| 15 Mar 2024 | ₹63 |
| 28 Mar 2024 | ₹66 |
| 12 Apr 2024 | ₹66 |
| 26 Apr 2024 | ₹66 |
| 10 May 2024 | ₹66 |
| 24 May 2024 | ₹66 |
| 7 Jun 2024 | ₹66 |
| 21 Jun 2024 | ₹68 |
| 5 Jul 2024 | ₹68 |
| 19 Jul 2024 | ₹68 |
| 2 Aug 2024 | ₹68 |
| 16 Aug 2024 | ₹68 |
| 30 Aug 2024 | ₹68 |
| 13 Sep 2024 | ₹68 |
| 27 Sep 2024 | ₹72 |
| 11 Oct 2024 | ₹72 |
| 25 Oct 2024 | ₹72 |
| 8 Nov 2024 | ₹72 |
| 22 Nov 2024 | ₹72 |
| 6 Dec 2024 | ₹72 |
| 20 Dec 2024 | ₹72 |
| 3 Jan 2025 | ₹72 |
| 17 Jan 2025 | ₹72 |
| 1 Feb 2025 | ₹72 |
| 14 Feb 2025 | ₹72 |
| 28 Feb 2025 | ₹72 |
| 13 Mar 2025 | ₹72 |
| 28 Mar 2025 | ₹74 |
| 11 Apr 2025 | ₹74 |
| 25 Apr 2025 | ₹74 |
| 9 May 2025 | ₹74 |
| 23 May 2025 | ₹74 |
| 6 Jun 2025 | ₹74 |
| 20 Jun 2025 | ₹75 |
| 4 Jul 2025 | ₹75 |
| 18 Jul 2025 | ₹75 |
| 1 Aug 2025 | ₹75 |
| 14 Aug 2025 | ₹75 |
| 29 Aug 2025 | ₹75 |
| 12 Sep 2025 | ₹75 |
| 26 Sep 2025 | ₹79 |
| 10 Oct 2025 | ₹79 |
| 24 Oct 2025 | ₹79 |
| 7 Nov 2025 | ₹79 |
| 21 Nov 2025 | ₹79 |
| 5 Dec 2025 | ₹79 |
| 19 Dec 2025 | ₹79 |
| 2 Jan 2026 | ₹79 |
| 16 Jan 2026 | ₹79 |
| 1 Feb 2026 | ₹79 |
| 13 Feb 2026 | ₹79 |
| 27 Feb 2026 | ₹79 |
| 13 Mar 2026 | ₹79 |
| 27 Mar 2026 | ₹81 |
| 10 Apr 2026 | ₹81 |
| 24 Apr 2026 | ₹81 |
| 8 May 2026 | ₹81 |
| 22 May 2026 | ₹81 |
| 4 Jun 2026 | ₹81 |
| 10 Jun 2026 | ₹81 |
| 17 Jun 2026 | ₹81 |
| 24 Jun 2026 | ₹75 |
| 1 Jul 2026 | ₹75 |
| 10 Jul 2026 | ₹75 |
| 24 Jul 2026 | ₹75 |
| 7 Aug 2026 | ₹75 |
| 21 Aug 2026 | ₹75 |
| 4 Sep 2026 | ₹75 |
| 18 Sep 2026 | ₹75 |
| 1 Oct 2026 | ₹90 |
| 16 Oct 2026 | ₹90 |
| 30 Oct 2026 | ₹89 |
PEG 8.42: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 5.84× | 1.00× |
| Q3 FY22 | 4.99× | 1.00× |
| Q4 FY22 | 4.51× | 1.00× |
| Q1 FY23 | 6.00× | 1.00× |
| Q2 FY23 | 3.55× | 1.00× |
| Q3 FY23 | 2.35× | 1.00× |
| Q4 FY23 | 6.00× | 1.00× |
| Q1 FY24 | 6.00× | 1.00× |
| Q2 FY24 | 6.00× | 1.00× |
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 5.62× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
| Q2 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −24.6%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved −4.1% a year; about +15.2% a year came from book-value growth and about −19.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the HDFC Life business getting better or worse?
HDFC Life Insurance Company Ltd's business is giving mixed signals. Growth has been steadily positive, but ROE at 10.5% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.6% in FY26, profit +5.6%
- Revenue growth 2.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | −33.3% |
| FY17 | 68.9% |
| FY18 | 5.3% |
| FY19 | 20.4% |
| FY20 | −24.4% |
| FY21 | 143.5% |
| FY22 | −6.2% |
| FY23 | 4.6% |
| FY24 | 44.5% |
| FY25 | −4.5% |
| FY26 | 2.6% |
Profit growth, EPS growth
- Profit growth 5.6%
- EPS growth 5.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 3.9% | 3.8% |
| FY17 | 8.6% | 8.6% |
| FY18 | 24.8% | 23.9% |
| FY19 | 15.4% | 15.1% |
| FY20 | 1.5% | 1.6% |
| FY21 | 4.9% | 4.7% |
| FY22 | −2.5% | −6.7% |
| FY23 | 3.1% | 1.4% |
| FY24 | 15.1% | 14.9% |
| FY25 | 15.1% | 14.9% |
| FY26 | 5.6% | 5.4% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 17.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 46% |
| Mar 2024 | 49.1% |
| Jun 2024 | 22.8% |
| Sep 2024 | 27% |
| Dec 2024 | 6.9% |
| Mar 2025 | −4.5% |
| Jun 2025 | −5.3% |
| Sep 2025 | −17% |
| Dec 2025 | 2.9% |
| Mar 2026 | 2.6% |
| Jun 2026 | 4.3% |
| Sep 2026 | 17.4% |
Profit, EPS
- Profit 8.2%
- EPS 7.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 3.5% | 0.9% |
| Mar 2024 | 15.9% | 14.9% |
| Jun 2024 | 16% | 15.7% |
| Sep 2024 | 15% | 14.9% |
| Dec 2024 | 14.6% | 14.5% |
| Mar 2025 | 14.9% | 15% |
| Jun 2025 | 14.8% | 14.7% |
| Sep 2025 | 11.7% | 11.7% |
| Dec 2025 | 8.1% | 8% |
| Mar 2026 | 5.6% | 5.3% |
| Jun 2026 | 5.1% | 4.7% |
| Sep 2026 | 8.2% | 7.6% |
ROE: the return line, worked out each quarter
- ROE 10.5%
| Quarter | ROE |
|---|---|
| Dec 2023 | 10.8% |
| Mar 2024 | 10.7% |
| Jun 2024 | 10.7% |
| Sep 2024 | 10.9% |
| Dec 2024 | 11.1% |
| Mar 2025 | 11.2% |
| Jun 2025 | 11% |
| Sep 2025 | 11.2% |
| Dec 2025 | 10.7% |
| Mar 2026 | 10.8% |
| Jun 2026 | 10.1% |
| Sep 2026 | 10.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.6% | +12.3% | +6.8% | +18.5% |
| Profit | +5.6% | +11.8% | +7.0% | +8.9% |
| EPS | +5.4% | +11.6% | +5.7% | +8.0% |
| Share price | −24.6% | −3.1% | −4.1% | — |
How much does HDFC Life earn on its equity and assets?
We do not have a clean yearly return-on-equity history for HDFC Life Insurance Company Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does HDFC Life have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the HDFC Life shareholding pattern?
Domestic institutions raised their stake in HDFC Life Insurance Company Ltd by 7.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.5% of the company. Foreign institutions moved −6.9 points over the same period, to 18.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +7.3 points over 8 quarters, to 20.5%; Foreign institutions: −6.9 points over 8 quarters, to 18.8%; Promoters: +0.2 points over 8 quarters, to 50.5%.
Why the owners changed: foreign institutions moved −6.9 points and domestic institutions +7.3 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.2 points from Mar 2024 to Mar 2026
- Promoters 50.21%
- Foreign inst. 22.52%
- Domestic inst. 17.25%
- Public 10%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.37% | 30.03% | 7.93% | 11.64% |
| Mar 2025 | 50.32% | 24.96% | 14.1% | 10.6% |
| Mar 2026 | 50.21% | 22.52% | 17.25% | 10% |
Domestic institutions raised their stake by 7.3 points over 8 quarters
- Promoters 50.53%
- Foreign inst. 18.75%
- Domestic inst. 20.53%
- Public 10.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.39% | 30.53% | 6.87% | 12.18% |
| Dec 2023 | 50.37% | 31.28% | 6.56% | 11.76% |
| Mar 2024 | 50.37% | 30.03% | 7.93% | 11.64% |
| Jun 2024 | 50.37% | 26.63% | 11.24% | 11.74% |
| Sep 2024 | 50.34% | 25.63% | 13.25% | 10.75% |
| Dec 2024 | 50.32% | 25.14% | 13.72% | 10.76% |
| Mar 2025 | 50.32% | 24.96% | 14.1% | 10.6% |
| Jun 2025 | 50.28% | 24.75% | 14.57% | 10.37% |
| Sep 2025 | 50.25% | 24.82% | 14.59% | 10.32% |
| Dec 2025 | 50.21% | 24.27% | 15.23% | 10.25% |
| Mar 2026 | 50.21% | 22.52% | 17.25% | 10% |
| Jun 2026 | 50.54% | 19.27% | 20.19% | 9.98% |
| Sep 2026 | 50.53% | 18.75% | 20.53% | 10.15% |
How far is HDFC Life from balance-sheet trouble?
For HDFC Life Insurance Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does HDFC Life rank in its industry?
43.2 out of 100, rank 4 of 8 in Finance - Insurance, with 67% of the evidence available.
HDFC Life Insurance Company Ltd scores 43.2 out of 100 against the 8 companies it is compared with in Finance - Insurance, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.6 + 10.8 + 6.3 + 7.5 = 43.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is HDFC Life compared with?
HDFC Life ranks 4 of 8 Finance - Insurance companies on the 4-Factor Sector Score, with 43.2 out of 100.
- 1Life Insurance Corporation of IndiaLICI · basing · Most evidence points up · 73% evidence72.7out of 100
How the score adds up
Growth & earnings 19.6/35 · Income 10.1% · Profit 23.3% · 45% evidenceCapital efficiency 17.4/25 · ROA 0.7% · ROE 37.8% · GNPA — · 68% evidenceValuation 19.7/20 · P/BV 2.91× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 16.0/20 · Lead over its industry 5% · Lead over NIFTY 500 -3% · 1 year -14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.6 + 17.4 + 19.7 + 16 = 72.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2ICICI Prudential Life Insurance Company LtdICICIPRULI · Evidence leans up · 68% evidence57.7out of 100
How the score adds up
Growth & earnings 32.1/43.75 · Income 15.8% · Profit 34% · 86% evidenceCapital efficiency 12.4/31.25 · ROA 0.4% · ROE 10% · GNPA — · 72% evidenceValuation 13.2/25 · P/BV 4.41× · P/BV÷ROE 0.44 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.1 + 12.4 + 13.2 = 57.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Go Digit General Insurance LtdGODIGIT · turning · Evidence leans down · 78% evidence48.3out of 100
How the score adds up
Growth & earnings 14.2/35 · Income 7.3% · Profit 6.5% · 75% evidenceCapital efficiency 18.1/25 · ROA 1.9% · ROE 12.2% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 5.18× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 8.0/20 · Lead over its industry -3.4% · Lead over NIFTY 500 -11% · 1 year -27.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 14.2 + 18.1 + 8 + 8 = 48.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4HDFC Life Insurance Company Ltd this pageHDFCLIFE · breaking out · Evidence leans down · 67% evidence43.2out of 100
How the score adds up
Growth & earnings 18.6/35 · Income 17.4% · Profit 8.3% · 86% evidenceCapital efficiency 10.8/25 · ROA 0.4% · ROE 11.3% · GNPA — · 72% evidenceValuation 6.3/20 · P/BV 5.86× · P/BV÷ROE 0.52 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -28.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.6 + 10.8 + 6.3 + 7.5 = 43.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5SBI Life Insurance Company LtdSBILIFE · quiet · Evidence leans down · 67% evidence42.9out of 100
How the score adds up
Growth & earnings 16.0/35 · Income 16.4% · Profit 8.2% · 86% evidenceCapital efficiency 12.7/25 · ROA 0.4% · ROE 13.7% · GNPA — · 72% evidenceValuation 5.1/20 · P/BV 8.09× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -15.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 16 + 12.7 + 5.1 + 9.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Niva Bupa Health Insurance Company LtdNIVABUPA · quiet · Too little evidence to rank firmly · 58% evidence42.3out of 100
How the score adds up
Growth & earnings 17.1/35 · Income 27.9% · Profit -42.6% · 45% evidenceCapital efficiency 8.9/25 · ROA — · ROE 3.5% · GNPA — · 34% evidenceValuation 3.8/20 · P/BV 3.54× · P/BV÷ROE 1.02 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 4.9% · Lead over NIFTY 500 -3% · 1 year -3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 8.9 + 3.8 + 12.5 = 42.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Religare Enterprises LtdRELIGARE · quiet · Too little evidence to rank firmly · 52% evidence38.0out of 100
How the score adds up
Growth & earnings 15.0/35 · Income 19% · Profit -80% · 45% evidenceCapital efficiency 8.1/25 · ROA 0.4% · ROE 3.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 2.43× · P/BV÷ROE 0.76 · 70% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -19.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 15 + 8.1 + 5.2 + 9.7 = 38 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Canara HSBC Life Insurance Company LtdCANHLIFE · losing its lead · Most evidence points down · 76% evidence34.8out of 100
How the score adds up
Growth & earnings 18.7/35 · Income 21.4% · Profit 7.2% · 86% evidenceCapital efficiency 5.8/25 · ROA 0.2% · ROE 8.1% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 7.03× · P/BV÷ROE 0.87 · 70% evidenceRelative strength 6.3/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -10% · 1 year 4.3% · 70% evidence · 8 of 12 weeks aheadExact sum: 18.7 + 5.8 + 4 + 6.3 = 34.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Insurance, all 8 compared on one page.
Which companies are close to HDFC Life in size?
HDFC Life is the 3rd largest of 8 Finance - Insurance companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Life Insurance Corporation of India and SBI Life Insurance Company. Just below it: ICICI Prudential Life Insurance Company, Go Digit General Insurance, Niva Bupa Health Insurance Company and Canara HSBC Life Insurance Company.
Finance - Insurance companies close in size
- Life Insurance Corporation of India ₹5,14,229 crore
- SBI Life Insurance Company Ltd ₹1,66,425 crore
- HDFC Life Insurance Company Ltd ₹1,14,039 crore
- ICICI Prudential Life Insurance Company Ltd ₹64,580 crore
- Go Digit General Insurance Ltd ₹24,109 crore
- Niva Bupa Health Insurance Company Ltd ₹13,435 crore
- Canara HSBC Life Insurance Company Ltd ₹11,534 crore
All 8 Finance - Insurance companies, largest first
Companies close in size in other industries
- One 97 Communications Ltd ₹1,14,344 crore · E-Commerce - Platform - Utility
- Dr Reddys Laboratories Ltd ₹1,14,184 crore · Pharma - Formulators
- HDFC Life Insurance Company Ltd ₹1,14,039 crore
- Bajaj Holdings & Investment Ltd ₹1,13,705 crore · Finance - Holding Company
- HDFC Asset Management Company Ltd ₹1,13,489 crore · Finance - AMC
What else do people ask about HDFC Life?
What is HDFC Life's share price today?
HDFC Life Insurance Company Ltd's share price is ₹565.30, −24.6% over the past year. The whole company is worth ₹1,22,793 Cr on the market.
In the last 52 weeks it traded between ₹524 to ₹778; today it is 16% of the way up from the low, 4.9% below its 200-day average (as of 6 November 2026).
What were HDFC Life's latest quarterly results?
HDFC Life Insurance Company Ltd reported total income of ₹24,437 Cr and net profit of ₹522 Cr for the Sep 2026 quarter. Income rose 18.3% and profit rose 16.5% compared with a year earlier. Earnings per share were ₹2.40 (as of 6 November 2026).
What is HDFC Life's market cap?
HDFC Life Insurance Company Ltd's market capitalisation is ₹1,22,793 Cr at a share price of ₹565.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is HDFC Life performing?
HDFC Life Insurance Company Ltd's share price has been falling for 36 weeks. In its latest quarter, income rose 18.3% and profit rose 16.5% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 6 weeks running (as of 6 November 2026).
Will HDFC Life's share price go up?
This page does not forecast HDFC Life Insurance Company Ltd's share price. What it shows instead: the share price is ₹565.30, and it has been falling for 36 weeks. Its P/BV of 6.3× is higher than 4% of its own last 9 years (as of 6 November 2026).
Who owns HDFC Life?
Promoters own 50.5% of HDFC Life Insurance Company Ltd, foreign institutions 18.8%, domestic institutions 20.5% and the public 10.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 7.3 percentage points over 8 quarters (as of 6 November 2026).
Where is HDFC Life in its business cycle?
HDFC Life Insurance Company Ltd's FY26 net margin was 1.9%, against a 13-year range of 1.6% to 4.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 2.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the HDFC Life story?
The main question: yearly earnings per share moved +5.4% while the share price moved −24.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is HDFC Life a stock worth studying right now?
What the numbers show: HDFC Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +5.4% in a year while the price moved −24.6%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a HDFC Life share price forecast for 2026?
What management itself guided: FY27 growth in line with industry; HDFC Bank counter-share expected to improve steadily.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.