Religare Enterprises share price today
Religare Enterprises Ltd · NSE: RELIGARE · Finance - Insurance · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
Religare Enterprises share price today: ₹224.14 at the NSE close on 4 November 2026, down 13.2% in a year. Religare Enterprises (NSE: RELIGARE) is worth ₹7,740 crore, trades at a P/BV of 2.6 and has closed between ₹207.51 and ₹278.36 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Religare Enterprises Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: promoters moved +31.3 percentage points over 8 quarters while the business went the other way.
The price has been falling for 3 weeks, and the P/BV is higher than 57% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −687.5% on a year earlier, with the net margin at −2.0%. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 43% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Religare Enterprises share price today?
Religare Enterprises Ltd's share price was ₹224.14 at the close on 4 November 2026. It has been falling for 3 weeks. That is 5.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹208 and ₹278, and at that close it sat 23% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Religare Enterprises Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹224, 5.7% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹224
- 50-day avg ₹230
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹264 | ₹256 | ₹248 |
| 7 Nov 2025 | ₹258 | ₹257 | ₹249 |
| 14 Nov 2025 | ₹260 | ₹257 | ₹249 |
| 21 Nov 2025 | ₹252 | ₹257 | ₹249 |
| 28 Nov 2025 | ₹248 | ₹255 | ₹249 |
| 5 Dec 2025 | ₹235 | ₹252 | ₹249 |
| 12 Dec 2025 | ₹234 | ₹248 | ₹248 |
| 19 Dec 2025 | ₹234 | ₹245 | ₹247 |
| 26 Dec 2025 | ₹248 | ₹245 | ₹247 |
| 2 Jan 2026 | ₹249 | ₹245 | ₹247 |
| 9 Jan 2026 | ₹247 | ₹247 | ₹247 |
| 16 Jan 2026 | ₹241 | ₹247 | ₹247 |
| 23 Jan 2026 | ₹222 | ₹243 | ₹246 |
| 1 Feb 2026 | ₹226 | ₹241 | ₹246 |
| 6 Feb 2026 | ₹246 | ₹243 | ₹246 |
| 13 Feb 2026 | ₹244 | ₹245 | ₹246 |
| 20 Feb 2026 | ₹221 | ₹241 | ₹245 |
| 27 Feb 2026 | ₹212 | ₹236 | ₹244 |
| 6 Mar 2026 | ₹208 | ₹231 | ₹242 |
| 13 Mar 2026 | ₹219 | ₹229 | ₹241 |
| 20 Mar 2026 | ₹216 | ₹227 | ₹240 |
| 27 Mar 2026 | ₹220 | ₹226 | ₹239 |
| 10 Apr 2026 | ₹226 | ₹224 | ₹238 |
| 17 Apr 2026 | ₹223 | ₹224 | ₹237 |
| 24 Apr 2026 | ₹220 | ₹224 | ₹236 |
| 30 Apr 2026 | ₹222 | ₹224 | ₹236 |
| 8 May 2026 | ₹223 | ₹224 | ₹235 |
| 15 May 2026 | ₹222 | ₹224 | ₹235 |
| 22 May 2026 | ₹240 | ₹225 | ₹234 |
| 29 May 2026 | ₹238 | ₹227 | ₹235 |
| 4 Jun 2026 | ₹230 | ₹228 | ₹234 |
| 5 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 10 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 12 Jun 2026 | ₹240 | ₹228 | ₹234 |
| 17 Jun 2026 | ₹246 | ₹230 | ₹235 |
| 19 Jun 2026 | ₹253 | ₹232 | ₹235 |
| 24 Jun 2026 | ₹278 | ₹236 | ₹236 |
| 25 Jun 2026 | ₹274 | ₹238 | ₹236 |
| 1 Jul 2026 | ₹264 | ₹241 | ₹237 |
| 3 Jul 2026 | ₹263 | ₹243 | ₹238 |
| 10 Jul 2026 | ₹270 | ₹248 | ₹239 |
| 17 Jul 2026 | ₹256 | ₹250 | ₹240 |
| 24 Jul 2026 | ₹258 | ₹252 | ₹241 |
| 31 Jul 2026 | ₹253 | ₹252 | ₹242 |
| 7 Aug 2026 | ₹232 | ₹252 | ₹242 |
| 14 Aug 2026 | ₹235 | ₹248 | ₹242 |
| 21 Aug 2026 | ₹232 | ₹245 | ₹241 |
| 28 Aug 2026 | ₹233 | ₹243 | ₹241 |
| 4 Sep 2026 | ₹257 | ₹244 | ₹241 |
| 11 Sep 2026 | ₹257 | ₹246 | ₹242 |
| 18 Sep 2026 | ₹253 | ₹247 | ₹242 |
| 25 Sep 2026 | ₹242 | ₹247 | ₹243 |
| 1 Oct 2026 | ₹225 | ₹244 | ₹242 |
| 9 Oct 2026 | ₹218 | ₹240 | ₹241 |
| 16 Oct 2026 | ₹220 | ₹237 | ₹240 |
| 23 Oct 2026 | ₹210 | ₹233 | ₹239 |
| 30 Oct 2026 | ₹212 | ₹230 | ₹238 |
| 4 Nov 2026 | ₹224 | ₹230 | ₹238 |
3Y
Nov 2026: ₹224, 5.7% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹224
- 50-day avg ₹230
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹231 | ₹231 | ₹196 |
| 12 Nov 2023 | ₹224 | ₹229 | ₹198 |
| 17 Nov 2023 | ₹217 | ₹228 | ₹199 |
| 24 Nov 2023 | ₹218 | ₹227 | ₹200 |
| 1 Dec 2023 | ₹224 | ₹226 | ₹201 |
| 8 Dec 2023 | ₹218 | ₹225 | ₹202 |
| 15 Dec 2023 | ₹222 | ₹224 | ₹202 |
| 22 Dec 2023 | ₹216 | ₹223 | ₹203 |
| 29 Dec 2023 | ₹213 | ₹221 | ₹204 |
| 5 Jan 2024 | ₹219 | ₹221 | ₹204 |
| 12 Jan 2024 | ₹220 | ₹220 | ₹205 |
| 20 Jan 2024 | ₹224 | ₹219 | ₹206 |
| 25 Jan 2024 | ₹228 | ₹220 | ₹206 |
| 2 Feb 2024 | ₹235 | ₹222 | ₹207 |
| 9 Feb 2024 | ₹233 | ₹224 | ₹209 |
| 16 Feb 2024 | ₹237 | ₹226 | ₹210 |
| 23 Feb 2024 | ₹232 | ₹228 | ₹211 |
| 2 Mar 2024 | ₹235 | ₹229 | ₹212 |
| 7 Mar 2024 | ₹223 | ₹229 | ₹213 |
| 15 Mar 2024 | ₹215 | ₹227 | ₹213 |
| 22 Mar 2024 | ₹220 | ₹225 | ₹213 |
| 28 Mar 2024 | ₹209 | ₹223 | ₹213 |
| 5 Apr 2024 | ₹228 | ₹224 | ₹214 |
| 12 Apr 2024 | ₹231 | ₹225 | ₹215 |
| 19 Apr 2024 | ₹219 | ₹224 | ₹215 |
| 26 Apr 2024 | ₹218 | ₹224 | ₹215 |
| 3 May 2024 | ₹217 | ₹223 | ₹215 |
| 10 May 2024 | ₹212 | ₹222 | ₹215 |
| 18 May 2024 | ₹218 | ₹221 | ₹215 |
| 24 May 2024 | ₹214 | ₹220 | ₹216 |
| 31 May 2024 | ₹205 | ₹218 | ₹215 |
| 7 Jun 2024 | ₹221 | ₹218 | ₹215 |
| 14 Jun 2024 | ₹228 | ₹219 | ₹216 |
| 21 Jun 2024 | ₹237 | ₹220 | ₹216 |
| 28 Jun 2024 | ₹239 | ₹224 | ₹217 |
| 5 Jul 2024 | ₹243 | ₹228 | ₹219 |
| 12 Jul 2024 | ₹252 | ₹231 | ₹220 |
| 19 Jul 2024 | ₹240 | ₹233 | ₹221 |
| 26 Jul 2024 | ₹257 | ₹235 | ₹222 |
| 2 Aug 2024 | ₹244 | ₹238 | ₹224 |
| 9 Aug 2024 | ₹244 | ₹238 | ₹224 |
| 16 Aug 2024 | ₹238 | ₹239 | ₹225 |
| 23 Aug 2024 | ₹273 | ₹242 | ₹227 |
| 30 Aug 2024 | ₹275 | ₹247 | ₹228 |
| 6 Sep 2024 | ₹277 | ₹252 | ₹231 |
| 13 Sep 2024 | ₹289 | ₹258 | ₹234 |
| 20 Sep 2024 | ₹275 | ₹262 | ₹236 |
| 27 Sep 2024 | ₹275 | ₹265 | ₹238 |
| 4 Oct 2024 | ₹278 | ₹268 | ₹240 |
| 11 Oct 2024 | ₹275 | ₹269 | ₹241 |
| 18 Oct 2024 | ₹270 | ₹270 | ₹243 |
| 25 Oct 2024 | ₹251 | ₹267 | ₹244 |
| 1 Nov 2024 | ₹252 | ₹264 | ₹244 |
| 8 Nov 2024 | ₹250 | ₹262 | ₹244 |
| 14 Nov 2024 | ₹245 | ₹259 | ₹244 |
| 22 Nov 2024 | ₹247 | ₹258 | ₹244 |
| 29 Nov 2024 | ₹250 | ₹256 | ₹245 |
| 6 Dec 2024 | ₹275 | ₹257 | ₹246 |
| 13 Dec 2024 | ₹304 | ₹264 | ₹248 |
| 20 Dec 2024 | ₹309 | ₹271 | ₹251 |
| 27 Dec 2024 | ₹283 | ₹275 | ₹253 |
| 3 Jan 2025 | ₹283 | ₹276 | ₹254 |
| 10 Jan 2025 | ₹283 | ₹278 | ₹255 |
| 17 Jan 2025 | ₹274 | ₹277 | ₹256 |
| 24 Jan 2025 | ₹249 | ₹273 | ₹256 |
| 1 Feb 2025 | ₹238 | ₹267 | ₹255 |
| 7 Feb 2025 | ₹253 | ₹263 | ₹255 |
| 14 Feb 2025 | ₹235 | ₹258 | ₹254 |
| 21 Feb 2025 | ₹264 | ₹254 | ₹253 |
| 28 Feb 2025 | ₹225 | ₹251 | ₹252 |
| 7 Mar 2025 | ₹236 | ₹250 | ₹252 |
| 13 Mar 2025 | ₹242 | ₹249 | ₹252 |
| 21 Mar 2025 | ₹237 | ₹246 | ₹251 |
| 28 Mar 2025 | ₹235 | ₹244 | ₹250 |
| 4 Apr 2025 | ₹224 | ₹242 | ₹249 |
| 11 Apr 2025 | ₹216 | ₹238 | ₹248 |
| 17 Apr 2025 | ₹219 | ₹236 | ₹247 |
| 25 Apr 2025 | ₹217 | ₹234 | ₹246 |
| 2 May 2025 | ₹206 | ₹230 | ₹245 |
| 9 May 2025 | ₹211 | ₹227 | ₹243 |
| 16 May 2025 | ₹219 | ₹225 | ₹242 |
| 23 May 2025 | ₹240 | ₹225 | ₹241 |
| 30 May 2025 | ₹231 | ₹227 | ₹241 |
| 6 Jun 2025 | ₹236 | ₹227 | ₹240 |
| 13 Jun 2025 | ₹234 | ₹229 | ₹240 |
| 20 Jun 2025 | ₹225 | ₹229 | ₹239 |
| 27 Jun 2025 | ₹221 | ₹228 | ₹238 |
| 4 Jul 2025 | ₹222 | ₹227 | ₹238 |
| 11 Jul 2025 | ₹271 | ₹229 | ₹238 |
| 18 Jul 2025 | ₹269 | ₹236 | ₹239 |
| 25 Jul 2025 | ₹275 | ₹244 | ₹241 |
| 1 Aug 2025 | ₹260 | ₹248 | ₹242 |
| 8 Aug 2025 | ₹255 | ₹249 | ₹243 |
| 14 Aug 2025 | ₹256 | ₹250 | ₹244 |
| 22 Aug 2025 | ₹251 | ₹251 | ₹244 |
| 29 Aug 2025 | ₹238 | ₹249 | ₹244 |
| 5 Sep 2025 | ₹253 | ₹249 | ₹244 |
| 12 Sep 2025 | ₹253 | ₹250 | ₹245 |
| 19 Sep 2025 | ₹250 | ₹251 | ₹245 |
| 26 Sep 2025 | ₹252 | ₹252 | ₹246 |
| 3 Oct 2025 | ₹252 | ₹252 | ₹246 |
| 10 Oct 2025 | ₹265 | ₹252 | ₹246 |
| 17 Oct 2025 | ₹259 | ₹253 | ₹247 |
| 24 Oct 2025 | ₹261 | ₹254 | ₹247 |
| 31 Oct 2025 | ₹264 | ₹256 | ₹248 |
| 7 Nov 2025 | ₹258 | ₹257 | ₹249 |
| 14 Nov 2025 | ₹260 | ₹257 | ₹249 |
| 21 Nov 2025 | ₹252 | ₹257 | ₹249 |
| 28 Nov 2025 | ₹248 | ₹255 | ₹249 |
| 5 Dec 2025 | ₹235 | ₹252 | ₹249 |
| 12 Dec 2025 | ₹234 | ₹248 | ₹248 |
| 19 Dec 2025 | ₹234 | ₹245 | ₹247 |
| 26 Dec 2025 | ₹248 | ₹245 | ₹247 |
| 2 Jan 2026 | ₹249 | ₹245 | ₹247 |
| 9 Jan 2026 | ₹247 | ₹247 | ₹247 |
| 16 Jan 2026 | ₹241 | ₹247 | ₹247 |
| 23 Jan 2026 | ₹222 | ₹243 | ₹246 |
| 1 Feb 2026 | ₹226 | ₹241 | ₹246 |
| 6 Feb 2026 | ₹246 | ₹243 | ₹246 |
| 13 Feb 2026 | ₹244 | ₹245 | ₹246 |
| 20 Feb 2026 | ₹221 | ₹241 | ₹245 |
| 27 Feb 2026 | ₹212 | ₹236 | ₹244 |
| 6 Mar 2026 | ₹208 | ₹231 | ₹242 |
| 13 Mar 2026 | ₹219 | ₹229 | ₹241 |
| 20 Mar 2026 | ₹216 | ₹227 | ₹240 |
| 27 Mar 2026 | ₹220 | ₹226 | ₹239 |
| 10 Apr 2026 | ₹226 | ₹224 | ₹238 |
| 17 Apr 2026 | ₹223 | ₹224 | ₹237 |
| 24 Apr 2026 | ₹220 | ₹224 | ₹236 |
| 30 Apr 2026 | ₹222 | ₹224 | ₹236 |
| 8 May 2026 | ₹223 | ₹224 | ₹235 |
| 15 May 2026 | ₹222 | ₹224 | ₹235 |
| 22 May 2026 | ₹240 | ₹225 | ₹234 |
| 29 May 2026 | ₹238 | ₹227 | ₹235 |
| 4 Jun 2026 | ₹230 | ₹228 | ₹234 |
| 5 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 10 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 12 Jun 2026 | ₹240 | ₹228 | ₹234 |
| 17 Jun 2026 | ₹246 | ₹230 | ₹235 |
| 19 Jun 2026 | ₹253 | ₹232 | ₹235 |
| 24 Jun 2026 | ₹278 | ₹236 | ₹236 |
| 25 Jun 2026 | ₹274 | ₹238 | ₹236 |
| 1 Jul 2026 | ₹264 | ₹241 | ₹237 |
| 3 Jul 2026 | ₹263 | ₹243 | ₹238 |
| 10 Jul 2026 | ₹270 | ₹248 | ₹239 |
| 17 Jul 2026 | ₹256 | ₹250 | ₹240 |
| 24 Jul 2026 | ₹258 | ₹252 | ₹241 |
| 31 Jul 2026 | ₹253 | ₹252 | ₹242 |
| 7 Aug 2026 | ₹232 | ₹252 | ₹242 |
| 14 Aug 2026 | ₹235 | ₹248 | ₹242 |
| 21 Aug 2026 | ₹232 | ₹245 | ₹241 |
| 28 Aug 2026 | ₹233 | ₹243 | ₹241 |
| 4 Sep 2026 | ₹257 | ₹244 | ₹241 |
| 11 Sep 2026 | ₹257 | ₹246 | ₹242 |
| 18 Sep 2026 | ₹253 | ₹247 | ₹242 |
| 25 Sep 2026 | ₹242 | ₹247 | ₹243 |
| 1 Oct 2026 | ₹225 | ₹244 | ₹242 |
| 9 Oct 2026 | ₹218 | ₹240 | ₹241 |
| 16 Oct 2026 | ₹220 | ₹237 | ₹240 |
| 23 Oct 2026 | ₹210 | ₹233 | ₹239 |
| 30 Oct 2026 | ₹212 | ₹230 | ₹238 |
| 4 Nov 2026 | ₹224 | ₹230 | ₹238 |
5Y
Nov 2026: ₹224, 5.7% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹224
- 50-day avg ₹230
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹170 | ₹163 | ₹127 |
| 12 Nov 2021 | ₹160 | ₹163 | ₹130 |
| 26 Nov 2021 | ₹166 | ₹166 | ₹134 |
| 10 Dec 2021 | ₹153 | ₹163 | ₹136 |
| 24 Dec 2021 | ₹134 | ₹155 | ₹136 |
| 7 Jan 2022 | ₹127 | ₹146 | ₹135 |
| 21 Jan 2022 | ₹133 | ₹143 | ₹135 |
| 4 Feb 2022 | ₹131 | ₹138 | ₹135 |
| 18 Feb 2022 | ₹124 | ₹135 | ₹134 |
| 4 Mar 2022 | ₹121 | ₹131 | ₹133 |
| 17 Mar 2022 | ₹114 | ₹127 | ₹132 |
| 1 Apr 2022 | ₹129 | ₹124 | ₹130 |
| 13 Apr 2022 | ₹121 | ₹126 | ₹131 |
| 29 Apr 2022 | ₹129 | ₹126 | ₹130 |
| 13 May 2022 | ₹112 | ₹122 | ₹129 |
| 27 May 2022 | ₹121 | ₹122 | ₹128 |
| 10 Jun 2022 | ₹135 | ₹126 | ₹128 |
| 24 Jun 2022 | ₹121 | ₹125 | ₹128 |
| 8 Jul 2022 | ₹122 | ₹124 | ₹127 |
| 22 Jul 2022 | ₹131 | ₹125 | ₹127 |
| 5 Aug 2022 | ₹130 | ₹128 | ₹128 |
| 19 Aug 2022 | ₹133 | ₹128 | ₹128 |
| 2 Sep 2022 | ₹153 | ₹131 | ₹129 |
| 16 Sep 2022 | ₹161 | ₹140 | ₹132 |
| 30 Sep 2022 | ₹167 | ₹148 | ₹135 |
| 14 Oct 2022 | ₹185 | ₹156 | ₹138 |
| 28 Oct 2022 | ₹177 | ₹163 | ₹142 |
| 11 Nov 2022 | ₹169 | ₹166 | ₹144 |
| 25 Nov 2022 | ₹186 | ₹169 | ₹147 |
| 9 Dec 2022 | ₹176 | ₹173 | ₹150 |
| 23 Dec 2022 | ₹157 | ₹172 | ₹152 |
| 6 Jan 2023 | ₹176 | ₹173 | ₹154 |
| 20 Jan 2023 | ₹169 | ₹173 | ₹156 |
| 3 Feb 2023 | ₹157 | ₹169 | ₹157 |
| 17 Feb 2023 | ₹150 | ₹164 | ₹157 |
| 3 Mar 2023 | ₹150 | ₹160 | ₹156 |
| 17 Mar 2023 | ₹150 | ₹158 | ₹156 |
| 31 Mar 2023 | ₹145 | ₹154 | ₹155 |
| 13 Apr 2023 | ₹144 | ₹153 | ₹155 |
| 28 Apr 2023 | ₹159 | ₹153 | ₹154 |
| 12 May 2023 | ₹165 | ₹156 | ₹155 |
| 26 May 2023 | ₹173 | ₹161 | ₹157 |
| 9 Jun 2023 | ₹164 | ₹163 | ₹158 |
| 23 Jun 2023 | ₹172 | ₹165 | ₹159 |
| 7 Jul 2023 | ₹174 | ₹169 | ₹160 |
| 21 Jul 2023 | ₹165 | ₹169 | ₹161 |
| 4 Aug 2023 | ₹191 | ₹171 | ₹163 |
| 18 Aug 2023 | ₹225 | ₹186 | ₹167 |
| 1 Sep 2023 | ₹230 | ₹201 | ₹174 |
| 15 Sep 2023 | ₹262 | ₹215 | ₹180 |
| 29 Sep 2023 | ₹242 | ₹227 | ₹187 |
| 13 Oct 2023 | ₹238 | ₹230 | ₹191 |
| 27 Oct 2023 | ₹232 | ₹230 | ₹194 |
| 12 Nov 2023 | ₹224 | ₹229 | ₹198 |
| 24 Nov 2023 | ₹218 | ₹227 | ₹200 |
| 8 Dec 2023 | ₹218 | ₹225 | ₹202 |
| 22 Dec 2023 | ₹216 | ₹223 | ₹203 |
| 5 Jan 2024 | ₹219 | ₹221 | ₹204 |
| 20 Jan 2024 | ₹224 | ₹219 | ₹206 |
| 2 Feb 2024 | ₹235 | ₹222 | ₹207 |
| 16 Feb 2024 | ₹237 | ₹226 | ₹210 |
| 2 Mar 2024 | ₹235 | ₹229 | ₹212 |
| 15 Mar 2024 | ₹215 | ₹227 | ₹213 |
| 28 Mar 2024 | ₹209 | ₹223 | ₹213 |
| 12 Apr 2024 | ₹231 | ₹225 | ₹215 |
| 26 Apr 2024 | ₹218 | ₹224 | ₹215 |
| 10 May 2024 | ₹212 | ₹222 | ₹215 |
| 24 May 2024 | ₹214 | ₹220 | ₹216 |
| 7 Jun 2024 | ₹221 | ₹218 | ₹215 |
| 21 Jun 2024 | ₹237 | ₹220 | ₹216 |
| 5 Jul 2024 | ₹243 | ₹228 | ₹219 |
| 19 Jul 2024 | ₹240 | ₹233 | ₹221 |
| 2 Aug 2024 | ₹244 | ₹238 | ₹224 |
| 16 Aug 2024 | ₹238 | ₹239 | ₹225 |
| 30 Aug 2024 | ₹275 | ₹247 | ₹228 |
| 13 Sep 2024 | ₹289 | ₹258 | ₹234 |
| 27 Sep 2024 | ₹275 | ₹265 | ₹238 |
| 11 Oct 2024 | ₹275 | ₹269 | ₹241 |
| 25 Oct 2024 | ₹251 | ₹267 | ₹244 |
| 8 Nov 2024 | ₹250 | ₹262 | ₹244 |
| 22 Nov 2024 | ₹247 | ₹258 | ₹244 |
| 6 Dec 2024 | ₹275 | ₹257 | ₹246 |
| 20 Dec 2024 | ₹309 | ₹271 | ₹251 |
| 3 Jan 2025 | ₹283 | ₹276 | ₹254 |
| 17 Jan 2025 | ₹274 | ₹277 | ₹256 |
| 1 Feb 2025 | ₹238 | ₹267 | ₹255 |
| 14 Feb 2025 | ₹235 | ₹258 | ₹254 |
| 28 Feb 2025 | ₹225 | ₹251 | ₹252 |
| 13 Mar 2025 | ₹242 | ₹249 | ₹252 |
| 28 Mar 2025 | ₹235 | ₹244 | ₹250 |
| 11 Apr 2025 | ₹216 | ₹238 | ₹248 |
| 25 Apr 2025 | ₹217 | ₹234 | ₹246 |
| 9 May 2025 | ₹211 | ₹227 | ₹243 |
| 23 May 2025 | ₹240 | ₹225 | ₹241 |
| 6 Jun 2025 | ₹236 | ₹227 | ₹240 |
| 20 Jun 2025 | ₹225 | ₹229 | ₹239 |
| 4 Jul 2025 | ₹222 | ₹227 | ₹238 |
| 18 Jul 2025 | ₹269 | ₹236 | ₹239 |
| 1 Aug 2025 | ₹260 | ₹248 | ₹242 |
| 14 Aug 2025 | ₹256 | ₹250 | ₹244 |
| 29 Aug 2025 | ₹238 | ₹249 | ₹244 |
| 12 Sep 2025 | ₹253 | ₹250 | ₹245 |
| 26 Sep 2025 | ₹252 | ₹252 | ₹246 |
| 10 Oct 2025 | ₹265 | ₹252 | ₹246 |
| 24 Oct 2025 | ₹261 | ₹254 | ₹247 |
| 7 Nov 2025 | ₹258 | ₹257 | ₹249 |
| 21 Nov 2025 | ₹252 | ₹257 | ₹249 |
| 5 Dec 2025 | ₹235 | ₹252 | ₹249 |
| 19 Dec 2025 | ₹234 | ₹245 | ₹247 |
| 2 Jan 2026 | ₹249 | ₹245 | ₹247 |
| 16 Jan 2026 | ₹241 | ₹247 | ₹247 |
| 1 Feb 2026 | ₹226 | ₹241 | ₹246 |
| 13 Feb 2026 | ₹244 | ₹245 | ₹246 |
| 27 Feb 2026 | ₹212 | ₹236 | ₹244 |
| 13 Mar 2026 | ₹219 | ₹229 | ₹241 |
| 27 Mar 2026 | ₹220 | ₹226 | ₹239 |
| 17 Apr 2026 | ₹223 | ₹224 | ₹237 |
| 30 Apr 2026 | ₹222 | ₹224 | ₹236 |
| 15 May 2026 | ₹222 | ₹224 | ₹235 |
| 29 May 2026 | ₹238 | ₹227 | ₹235 |
| 5 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 12 Jun 2026 | ₹240 | ₹228 | ₹234 |
| 19 Jun 2026 | ₹253 | ₹232 | ₹235 |
| 25 Jun 2026 | ₹274 | ₹238 | ₹236 |
| 3 Jul 2026 | ₹263 | ₹243 | ₹238 |
| 17 Jul 2026 | ₹256 | ₹250 | ₹240 |
| 31 Jul 2026 | ₹253 | ₹252 | ₹242 |
| 14 Aug 2026 | ₹235 | ₹248 | ₹242 |
| 28 Aug 2026 | ₹233 | ₹243 | ₹241 |
| 11 Sep 2026 | ₹257 | ₹246 | ₹242 |
| 25 Sep 2026 | ₹242 | ₹247 | ₹243 |
| 9 Oct 2026 | ₹218 | ₹240 | ₹241 |
| 23 Oct 2026 | ₹210 | ₹233 | ₹239 |
| 4 Nov 2026 | ₹224 | ₹230 | ₹238 |
10Y
Nov 2026: ₹224, 5.7% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹224
- 50-day avg ₹230
- 200-day avg ₹238
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹267 | ₹268 | ₹278 |
| 18 Nov 2016 | ₹266 | ₹268 | ₹277 |
| 9 Dec 2016 | ₹256 | ₹266 | ₹275 |
| 30 Dec 2016 | ₹257 | ₹261 | ₹272 |
| 20 Jan 2017 | ₹247 | ₹256 | ₹269 |
| 10 Feb 2017 | ₹238 | ₹251 | ₹266 |
| 3 Mar 2017 | ₹224 | ₹243 | ₹261 |
| 24 Mar 2017 | ₹222 | ₹234 | ₹256 |
| 13 Apr 2017 | ₹204 | ₹227 | ₹251 |
| 5 May 2017 | ₹183 | ₹215 | ₹245 |
| 26 May 2017 | ₹193 | ₹202 | ₹236 |
| 16 Jun 2017 | ₹182 | ₹194 | ₹229 |
| 7 Jul 2017 | ₹143 | ₹183 | ₹221 |
| 28 Jul 2017 | ₹98 | ₹148 | ₹205 |
| 18 Aug 2017 | ₹67 | ₹123 | ₹190 |
| 8 Sep 2017 | ₹40 | ₹91 | ₹172 |
| 29 Sep 2017 | ₹37 | ₹69 | ₹154 |
| 19 Oct 2017 | ₹46 | ₹60 | ₹141 |
| 10 Nov 2017 | ₹44 | ₹53 | ₹127 |
| 1 Dec 2017 | ₹58 | ₹52 | ₹117 |
| 22 Dec 2017 | ₹76 | ₹58 | ₹109 |
| 12 Jan 2018 | ₹63 | ₹62 | ₹104 |
| 2 Feb 2018 | ₹39 | ₹57 | ₹97 |
| 23 Feb 2018 | ₹57 | ₹56 | ₹91 |
| 16 Mar 2018 | ₹57 | ₹56 | ₹87 |
| 6 Apr 2018 | ₹54 | ₹55 | ₹83 |
| 27 Apr 2018 | ₹58 | ₹56 | ₹79 |
| 18 May 2018 | ₹52 | ₹55 | ₹76 |
| 8 Jun 2018 | ₹53 | ₹53 | ₹72 |
| 29 Jun 2018 | ₹52 | ₹52 | ₹69 |
| 20 Jul 2018 | ₹45 | ₹50 | ₹66 |
| 10 Aug 2018 | ₹45 | ₹48 | ₹64 |
| 31 Aug 2018 | ₹50 | ₹48 | ₹62 |
| 21 Sep 2018 | ₹41 | ₹47 | ₹60 |
| 12 Oct 2018 | ₹34 | ₹42 | ₹56 |
| 2 Nov 2018 | ₹33 | ₹38 | ₹53 |
| 22 Nov 2018 | ₹35 | ₹36 | ₹51 |
| 14 Dec 2018 | ₹32 | ₹35 | ₹49 |
| 4 Jan 2019 | ₹29 | ₹33 | ₹46 |
| 25 Jan 2019 | ₹25 | ₹30 | ₹43 |
| 15 Feb 2019 | ₹20 | ₹26 | ₹40 |
| 8 Mar 2019 | ₹30 | ₹25 | ₹38 |
| 29 Mar 2019 | ₹29 | ₹27 | ₹37 |
| 18 Apr 2019 | ₹32 | ₹29 | ₹36 |
| 10 May 2019 | ₹31 | ₹29 | ₹36 |
| 31 May 2019 | ₹24 | ₹28 | ₹34 |
| 21 Jun 2019 | ₹24 | ₹27 | ₹33 |
| 12 Jul 2019 | ₹44 | ₹29 | ₹33 |
| 2 Aug 2019 | ₹33 | ₹32 | ₹33 |
| 23 Aug 2019 | ₹27 | ₹31 | ₹33 |
| 13 Sep 2019 | ₹34 | ₹31 | ₹33 |
| 4 Oct 2019 | ₹42 | ₹33 | ₹33 |
| 27 Oct 2019 | ₹51 | ₹39 | ₹35 |
| 15 Nov 2019 | ₹53 | ₹45 | ₹37 |
| 6 Dec 2019 | ₹44 | ₹47 | ₹39 |
| 27 Dec 2019 | ₹44 | ₹45 | ₹39 |
| 17 Jan 2020 | ₹49 | ₹45 | ₹40 |
| 7 Feb 2020 | ₹44 | ₹44 | ₹41 |
| 28 Feb 2020 | ₹39 | ₹44 | ₹41 |
| 20 Mar 2020 | ₹22 | ₹37 | ₹39 |
| 9 Apr 2020 | ₹24 | ₹31 | ₹37 |
| 30 Apr 2020 | ₹24 | ₹29 | ₹36 |
| 22 May 2020 | ₹24 | ₹27 | ₹34 |
| 12 Jun 2020 | ₹36 | ₹29 | ₹34 |
| 3 Jul 2020 | ₹38 | ₹33 | ₹34 |
| 24 Jul 2020 | ₹40 | ₹35 | ₹35 |
| 14 Aug 2020 | ₹35 | ₹36 | ₹35 |
| 4 Sep 2020 | ₹40 | ₹37 | ₹36 |
| 25 Sep 2020 | ₹42 | ₹40 | ₹37 |
| 16 Oct 2020 | ₹48 | ₹43 | ₹38 |
| 6 Nov 2020 | ₹51 | ₹47 | ₹40 |
| 27 Nov 2020 | ₹63 | ₹50 | ₹42 |
| 18 Dec 2020 | ₹70 | ₹58 | ₹45 |
| 8 Jan 2021 | ₹67 | ₹63 | ₹49 |
| 29 Jan 2021 | ₹63 | ₹64 | ₹51 |
| 19 Feb 2021 | ₹68 | ₹66 | ₹53 |
| 12 Mar 2021 | ₹89 | ₹74 | ₹57 |
| 1 Apr 2021 | ₹95 | ₹81 | ₹61 |
| 23 Apr 2021 | ₹90 | ₹86 | ₹65 |
| 14 May 2021 | ₹93 | ₹89 | ₹69 |
| 4 Jun 2021 | ₹142 | ₹98 | ₹74 |
| 25 Jun 2021 | ₹124 | ₹113 | ₹82 |
| 16 Jul 2021 | ₹147 | ₹123 | ₹90 |
| 6 Aug 2021 | ₹156 | ₹139 | ₹99 |
| 27 Aug 2021 | ₹149 | ₹142 | ₹105 |
| 17 Sep 2021 | ₹174 | ₹149 | ₹112 |
| 8 Oct 2021 | ₹179 | ₹163 | ₹121 |
| 29 Oct 2021 | ₹170 | ₹163 | ₹127 |
| 18 Nov 2021 | ₹172 | ₹164 | ₹132 |
| 10 Dec 2021 | ₹153 | ₹163 | ₹136 |
| 31 Dec 2021 | ₹132 | ₹150 | ₹136 |
| 21 Jan 2022 | ₹133 | ₹143 | ₹135 |
| 11 Feb 2022 | ₹131 | ₹138 | ₹135 |
| 4 Mar 2022 | ₹121 | ₹131 | ₹133 |
| 25 Mar 2022 | ₹112 | ₹124 | ₹131 |
| 13 Apr 2022 | ₹121 | ₹126 | ₹131 |
| 6 May 2022 | ₹115 | ₹125 | ₹130 |
| 27 May 2022 | ₹121 | ₹122 | ₹128 |
| 17 Jun 2022 | ₹124 | ₹126 | ₹128 |
| 8 Jul 2022 | ₹122 | ₹124 | ₹127 |
| 29 Jul 2022 | ₹135 | ₹127 | ₹128 |
| 19 Aug 2022 | ₹133 | ₹128 | ₹128 |
| 9 Sep 2022 | ₹152 | ₹134 | ₹130 |
| 30 Sep 2022 | ₹167 | ₹148 | ₹135 |
| 21 Oct 2022 | ₹174 | ₹160 | ₹140 |
| 11 Nov 2022 | ₹169 | ₹166 | ₹144 |
| 2 Dec 2022 | ₹181 | ₹172 | ₹149 |
| 23 Dec 2022 | ₹157 | ₹172 | ₹152 |
| 13 Jan 2023 | ₹173 | ₹173 | ₹156 |
| 3 Feb 2023 | ₹157 | ₹169 | ₹157 |
| 24 Feb 2023 | ₹156 | ₹162 | ₹156 |
| 17 Mar 2023 | ₹150 | ₹158 | ₹156 |
| 6 Apr 2023 | ₹151 | ₹154 | ₹155 |
| 28 Apr 2023 | ₹159 | ₹153 | ₹154 |
| 19 May 2023 | ₹169 | ₹159 | ₹156 |
| 9 Jun 2023 | ₹164 | ₹163 | ₹158 |
| 30 Jun 2023 | ₹179 | ₹167 | ₹160 |
| 21 Jul 2023 | ₹165 | ₹169 | ₹161 |
| 11 Aug 2023 | ₹225 | ₹179 | ₹165 |
| 1 Sep 2023 | ₹230 | ₹201 | ₹174 |
| 22 Sep 2023 | ₹272 | ₹222 | ₹183 |
| 13 Oct 2023 | ₹238 | ₹230 | ₹191 |
| 3 Nov 2023 | ₹231 | ₹231 | ₹196 |
| 24 Nov 2023 | ₹218 | ₹227 | ₹200 |
| 15 Dec 2023 | ₹222 | ₹224 | ₹202 |
| 5 Jan 2024 | ₹219 | ₹221 | ₹204 |
| 25 Jan 2024 | ₹228 | ₹220 | ₹206 |
| 16 Feb 2024 | ₹237 | ₹226 | ₹210 |
| 7 Mar 2024 | ₹223 | ₹229 | ₹213 |
| 28 Mar 2024 | ₹209 | ₹223 | ₹213 |
| 19 Apr 2024 | ₹219 | ₹224 | ₹215 |
| 10 May 2024 | ₹212 | ₹222 | ₹215 |
| 31 May 2024 | ₹205 | ₹218 | ₹215 |
| 21 Jun 2024 | ₹237 | ₹220 | ₹216 |
| 12 Jul 2024 | ₹252 | ₹231 | ₹220 |
| 2 Aug 2024 | ₹244 | ₹238 | ₹224 |
| 23 Aug 2024 | ₹273 | ₹242 | ₹227 |
| 13 Sep 2024 | ₹289 | ₹258 | ₹234 |
| 4 Oct 2024 | ₹278 | ₹268 | ₹240 |
| 25 Oct 2024 | ₹251 | ₹267 | ₹244 |
| 14 Nov 2024 | ₹245 | ₹259 | ₹244 |
| 6 Dec 2024 | ₹275 | ₹257 | ₹246 |
| 27 Dec 2024 | ₹283 | ₹275 | ₹253 |
| 17 Jan 2025 | ₹274 | ₹277 | ₹256 |
| 7 Feb 2025 | ₹253 | ₹263 | ₹255 |
| 28 Feb 2025 | ₹225 | ₹251 | ₹252 |
| 21 Mar 2025 | ₹237 | ₹246 | ₹251 |
| 11 Apr 2025 | ₹216 | ₹238 | ₹248 |
| 2 May 2025 | ₹206 | ₹230 | ₹245 |
| 23 May 2025 | ₹240 | ₹225 | ₹241 |
| 13 Jun 2025 | ₹234 | ₹229 | ₹240 |
| 4 Jul 2025 | ₹222 | ₹227 | ₹238 |
| 25 Jul 2025 | ₹275 | ₹244 | ₹241 |
| 14 Aug 2025 | ₹256 | ₹250 | ₹244 |
| 5 Sep 2025 | ₹253 | ₹249 | ₹244 |
| 26 Sep 2025 | ₹252 | ₹252 | ₹246 |
| 17 Oct 2025 | ₹259 | ₹253 | ₹247 |
| 7 Nov 2025 | ₹258 | ₹257 | ₹249 |
| 28 Nov 2025 | ₹248 | ₹255 | ₹249 |
| 19 Dec 2025 | ₹234 | ₹245 | ₹247 |
| 9 Jan 2026 | ₹247 | ₹247 | ₹247 |
| 1 Feb 2026 | ₹226 | ₹241 | ₹246 |
| 20 Feb 2026 | ₹221 | ₹241 | ₹245 |
| 13 Mar 2026 | ₹219 | ₹229 | ₹241 |
| 10 Apr 2026 | ₹226 | ₹224 | ₹238 |
| 30 Apr 2026 | ₹222 | ₹224 | ₹236 |
| 22 May 2026 | ₹240 | ₹225 | ₹234 |
| 5 Jun 2026 | ₹228 | ₹228 | ₹234 |
| 17 Jun 2026 | ₹246 | ₹230 | ₹235 |
| 25 Jun 2026 | ₹274 | ₹238 | ₹236 |
| 10 Jul 2026 | ₹270 | ₹248 | ₹239 |
| 31 Jul 2026 | ₹253 | ₹252 | ₹242 |
| 21 Aug 2026 | ₹232 | ₹245 | ₹241 |
| 11 Sep 2026 | ₹257 | ₹246 | ₹242 |
| 1 Oct 2026 | ₹225 | ₹244 | ₹242 |
| 23 Oct 2026 | ₹210 | ₹233 | ₹239 |
| 4 Nov 2026 | ₹224 | ₹230 | ₹238 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Aug 2025; Rising from Aug 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Mar 2025 to Aug 2025; Rising from Aug 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Oct 2019; Rising from Oct 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Rising from Aug 2020 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 250 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.0% |
| 17 Jun 2016 | −11.6% |
| 24 Jun 2016 | −13.0% |
| 1 Jul 2016 | −14.4% |
| 8 Jul 2016 | −13.8% |
| 15 Jul 2016 | −9.6% |
| 22 Jul 2016 | −7.3% |
| 29 Jul 2016 | −19.7% |
| 5 Aug 2016 | −14.3% |
| 12 Aug 2016 | −17.2% |
| 19 Aug 2016 | −17.9% |
| 26 Aug 2016 | −17.8% |
| 2 Sep 2016 | −18.4% |
| 9 Sep 2016 | −10.6% |
| 16 Sep 2016 | −11.9% |
| 23 Sep 2016 | −11.5% |
| 30 Sep 2016 | −6.8% |
| 7 Oct 2016 | −6.8% |
| 14 Oct 2016 | −6.0% |
| 21 Oct 2016 | −5.7% |
| 30 Oct 2016 | +3.9% |
| 4 Nov 2016 | +2.3% |
| 11 Nov 2016 | +8.9% |
| 18 Nov 2016 | +9.7% |
| 25 Nov 2016 | +8.8% |
| 2 Dec 2016 | +13.2% |
| 9 Dec 2016 | +0.5% |
| 16 Dec 2016 | +3.8% |
| 23 Dec 2016 | +2.7% |
| 30 Dec 2016 | +0.0% |
| 6 Jan 2017 | −1.2% |
| 13 Jan 2017 | −4.5% |
| 20 Jan 2017 | −7.4% |
| 27 Jan 2017 | −11.0% |
| 3 Feb 2017 | −14.5% |
| 10 Feb 2017 | −20.0% |
| 17 Feb 2017 | −24.0% |
| 23 Feb 2017 | −22.5% |
| 3 Mar 2017 | −26.9% |
| 10 Mar 2017 | −29.3% |
| 17 Mar 2017 | −25.2% |
| 24 Mar 2017 | −27.5% |
| 31 Mar 2017 | −31.0% |
| 7 Apr 2017 | −26.0% |
| 13 Apr 2017 | −28.4% |
| 21 Apr 2017 | −26.2% |
| 28 Apr 2017 | −27.8% |
| 5 May 2017 | −34.3% |
| 12 May 2017 | −31.6% |
| 19 May 2017 | −30.1% |
| 26 May 2017 | −24.4% |
| 2 Jun 2017 | −27.0% |
| 9 Jun 2017 | −18.6% |
| 16 Jun 2017 | −27.2% |
| 23 Jun 2017 | −23.3% |
| 30 Jun 2017 | −25.5% |
| 7 Jul 2017 | −41.1% |
| 14 Jul 2017 | −50.7% |
| 21 Jul 2017 | −56.9% |
| 28 Jul 2017 | −58.4% |
| 4 Aug 2017 | −48.0% |
| 11 Aug 2017 | −56.9% |
| 18 Aug 2017 | −68.1% |
| 24 Aug 2017 | −73.7% |
| 1 Sep 2017 | −79.3% |
| 8 Sep 2017 | −83.9% |
| 15 Sep 2017 | −78.6% |
| 22 Sep 2017 | −81.2% |
| 29 Sep 2017 | −81.1% |
| 6 Oct 2017 | −70.7% |
| 13 Oct 2017 | −59.0% |
| 19 Oct 2017 | −59.0% |
| 27 Oct 2017 | −65.2% |
| 3 Nov 2017 | −59.5% |
| 10 Nov 2017 | −53.4% |
| 17 Nov 2017 | −30.1% |
| 24 Nov 2017 | −23.8% |
| 1 Dec 2017 | +27.2% |
| 8 Dec 2017 | +49.3% |
| 15 Dec 2017 | +22.5% |
| 22 Dec 2017 | +83.1% |
| 29 Dec 2017 | +79.1% |
| 5 Jan 2018 | +42.6% |
| 12 Jan 2018 | +13.5% |
| 19 Jan 2018 | +4.5% |
| 25 Jan 2018 | +23.4% |
| 2 Feb 2018 | −18.1% |
| 9 Feb 2018 | +8.5% |
| 16 Feb 2018 | +17.4% |
| 23 Feb 2018 | +18.0% |
| 1 Mar 2018 | −0.7% |
| 9 Mar 2018 | −7.7% |
| 16 Mar 2018 | −5.1% |
| 23 Mar 2018 | −24.8% |
| 28 Mar 2018 | −18.0% |
| 6 Apr 2018 | −18.2% |
| 13 Apr 2018 | −4.4% |
| 20 Apr 2018 | +15.7% |
| 27 Apr 2018 | +19.5% |
| 4 May 2018 | +40.3% |
| 11 May 2018 | +10.3% |
| 18 May 2018 | −12.7% |
| 25 May 2018 | −8.2% |
| 1 Jun 2018 | −18.4% |
| 8 Jun 2018 | −8.5% |
| 15 Jun 2018 | −14.2% |
| 22 Jun 2018 | −6.2% |
| 29 Jun 2018 | −6.5% |
| 6 Jul 2018 | −8.0% |
| 13 Jul 2018 | −15.6% |
| 20 Jul 2018 | −22.8% |
| 27 Jul 2018 | −26.3% |
| 3 Aug 2018 | −22.4% |
| 10 Aug 2018 | −21.6% |
| 17 Aug 2018 | −12.9% |
| 24 Aug 2018 | −14.4% |
| 31 Aug 2018 | −4.1% |
| 7 Sep 2018 | −17.4% |
| 14 Sep 2018 | −14.9% |
| 21 Sep 2018 | −22.0% |
| 28 Sep 2018 | −35.4% |
| 5 Oct 2018 | −24.4% |
| 12 Oct 2018 | −25.6% |
| 19 Oct 2018 | −15.7% |
| 26 Oct 2018 | −20.5% |
| 2 Nov 2018 | −17.5% |
| 9 Nov 2018 | −14.7% |
| 16 Nov 2018 | −21.2% |
| 22 Nov 2018 | −17.8% |
| 30 Nov 2018 | −23.9% |
| 7 Dec 2018 | −21.2% |
| 14 Dec 2018 | −25.0% |
| 21 Dec 2018 | −19.8% |
| 28 Dec 2018 | −9.5% |
| 4 Jan 2019 | −19.8% |
| 11 Jan 2019 | −22.5% |
| 18 Jan 2019 | −28.6% |
| 25 Jan 2019 | −21.6% |
| 1 Feb 2019 | −40.4% |
| 8 Feb 2019 | −45.2% |
| 15 Feb 2019 | −40.8% |
| 22 Feb 2019 | −44.0% |
| 1 Mar 2019 | −25.4% |
| 8 Mar 2019 | −14.6% |
| 15 Mar 2019 | −5.9% |
| 22 Mar 2019 | −9.1% |
| 29 Mar 2019 | −7.3% |
| 5 Apr 2019 | +1.2% |
| 12 Apr 2019 | +3.0% |
| 18 Apr 2019 | +13.8% |
| 26 Apr 2019 | +19.3% |
| 3 May 2019 | +52.4% |
| 10 May 2019 | +58.9% |
| 17 May 2019 | +16.7% |
| 24 May 2019 | +26.1% |
| 31 May 2019 | −13.9% |
| 7 Jun 2019 | −15.7% |
| 14 Jun 2019 | −20.9% |
| 21 Jun 2019 | −23.0% |
| 28 Jun 2019 | −21.1% |
| 5 Jul 2019 | −6.3% |
| 12 Jul 2019 | +48.1% |
| 19 Jul 2019 | +13.7% |
| 26 Jul 2019 | +14.1% |
| 2 Aug 2019 | +9.7% |
| 9 Aug 2019 | +3.2% |
| 16 Aug 2019 | +29.4% |
| 23 Aug 2019 | +12.0% |
| 30 Aug 2019 | +35.0% |
| 6 Sep 2019 | +28.2% |
| 13 Sep 2019 | +43.3% |
| 20 Sep 2019 | +49.7% |
| 27 Sep 2019 | +56.6% |
| 4 Oct 2019 | +50.1% |
| 11 Oct 2019 | +8.3% |
| 18 Oct 2019 | +23.4% |
| 27 Oct 2019 | +39.5% |
| 1 Nov 2019 | +32.8% |
| 8 Nov 2019 | +70.9% |
| 15 Nov 2019 | +62.4% |
| 22 Nov 2019 | +85.7% |
| 29 Nov 2019 | +44.0% |
| 6 Dec 2019 | +34.5% |
| 13 Dec 2019 | +15.5% |
| 20 Dec 2019 | +22.0% |
| 27 Dec 2019 | +16.1% |
| 3 Jan 2020 | −4.2% |
| 10 Jan 2020 | −12.1% |
| 17 Jan 2020 | +6.7% |
| 24 Jan 2020 | −14.2% |
| 1 Feb 2020 | −18.8% |
| 7 Feb 2020 | −24.6% |
| 14 Feb 2020 | −22.8% |
| 20 Feb 2020 | −13.0% |
| 28 Feb 2020 | −11.2% |
| 6 Mar 2020 | −18.0% |
| 13 Mar 2020 | −4.6% |
| 20 Mar 2020 | −18.0% |
| 27 Mar 2020 | −28.9% |
| 3 Apr 2020 | −24.5% |
| 9 Apr 2020 | −18.7% |
| 17 Apr 2020 | −15.9% |
| 24 Apr 2020 | −22.3% |
| 30 Apr 2020 | −16.9% |
| 8 May 2020 | −22.0% |
| 15 May 2020 | −14.0% |
| 22 May 2020 | −26.9% |
| 29 May 2020 | −27.0% |
| 5 Jun 2020 | +5.3% |
| 12 Jun 2020 | +11.3% |
| 19 Jun 2020 | +30.5% |
| 26 Jun 2020 | +122.0% |
| 3 Jul 2020 | +57.3% |
| 10 Jul 2020 | +40.9% |
| 17 Jul 2020 | +4.1% |
| 24 Jul 2020 | +42.2% |
| 31 Jul 2020 | +39.5% |
| 7 Aug 2020 | +24.2% |
| 14 Aug 2020 | +10.8% |
| 21 Aug 2020 | +22.2% |
| 28 Aug 2020 | +56.6% |
| 4 Sep 2020 | +11.0% |
| 11 Sep 2020 | +5.6% |
| 18 Sep 2020 | +23.9% |
| 25 Sep 2020 | −11.8% |
| 1 Oct 2020 | +10.5% |
| 9 Oct 2020 | +8.3% |
| 16 Oct 2020 | +24.7% |
| 23 Oct 2020 | +29.9% |
| 30 Oct 2020 | +33.7% |
| 6 Nov 2020 | +35.9% |
| 14 Nov 2020 | +38.1% |
| 20 Nov 2020 | +37.1% |
| 27 Nov 2020 | +36.6% |
| 4 Dec 2020 | +45.2% |
| 11 Dec 2020 | +35.9% |
| 18 Dec 2020 | +31.3% |
| 24 Dec 2020 | +48.9% |
| 1 Jan 2021 | +33.7% |
| 8 Jan 2021 | +19.6% |
| 15 Jan 2021 | +13.6% |
| 22 Jan 2021 | −0.6% |
| 29 Jan 2021 | −6.6% |
| 5 Feb 2021 | +15.4% |
| 12 Feb 2021 | +8.5% |
| 19 Feb 2021 | +12.9% |
| 26 Feb 2021 | +9.3% |
| 5 Mar 2021 | +21.8% |
| 12 Mar 2021 | +20.6% |
| 19 Mar 2021 | +10.8% |
| 26 Mar 2021 | +10.8% |
| 1 Apr 2021 | +28.1% |
| 9 Apr 2021 | +52.6% |
| 16 Apr 2021 | +39.8% |
| 23 Apr 2021 | +31.6% |
| 30 Apr 2021 | +34.6% |
| 7 May 2021 | +43.1% |
| 14 May 2021 | +37.5% |
| 21 May 2021 | +40.9% |
| 28 May 2021 | +33.1% |
| 4 Jun 2021 | +55.3% |
| 11 Jun 2021 | +45.2% |
| 18 Jun 2021 | +43.7% |
| 25 Jun 2021 | +36.8% |
| 2 Jul 2021 | +37.1% |
| 9 Jul 2021 | +23.6% |
| 16 Jul 2021 | +49.2% |
| 23 Jul 2021 | +72.1% |
| 30 Jul 2021 | +81.6% |
| 6 Aug 2021 | +44.9% |
| 13 Aug 2021 | +48.8% |
| 20 Aug 2021 | +30.7% |
| 27 Aug 2021 | +26.9% |
| 3 Sep 2021 | −0.6% |
| 9 Sep 2021 | −0.2% |
| 17 Sep 2021 | +23.2% |
| 24 Sep 2021 | +39.2% |
| 1 Oct 2021 | +16.8% |
| 8 Oct 2021 | +14.4% |
| 14 Oct 2021 | +1.4% |
| 22 Oct 2021 | −14.1% |
| 29 Oct 2021 | −7.0% |
| 4 Nov 2021 | −8.1% |
| 12 Nov 2021 | −1.3% |
| 18 Nov 2021 | +18.7% |
| 26 Nov 2021 | +9.8% |
| 3 Dec 2021 | −0.6% |
| 10 Dec 2021 | −0.2% |
| 17 Dec 2021 | −18.9% |
| 24 Dec 2021 | −27.0% |
| 31 Dec 2021 | −27.4% |
| 7 Jan 2022 | −29.6% |
| 14 Jan 2022 | −19.9% |
| 21 Jan 2022 | −13.6% |
| 28 Jan 2022 | −29.4% |
| 4 Feb 2022 | −15.3% |
| 11 Feb 2022 | −13.9% |
| 18 Feb 2022 | −24.3% |
| 25 Feb 2022 | −20.5% |
| 4 Mar 2022 | −16.5% |
| 11 Mar 2022 | −19.9% |
| 17 Mar 2022 | −17.6% |
| 25 Mar 2022 | −16.9% |
| 1 Apr 2022 | −1.7% |
| 8 Apr 2022 | +9.1% |
| 13 Apr 2022 | −7.8% |
| 22 Apr 2022 | −11.1% |
| 29 Apr 2022 | +13.1% |
| 6 May 2022 | −4.2% |
| 13 May 2022 | −8.4% |
| 20 May 2022 | +8.8% |
| 27 May 2022 | −2.9% |
| 3 Jun 2022 | +15.2% |
| 10 Jun 2022 | +22.8% |
| 17 Jun 2022 | +20.0% |
| 24 Jun 2022 | +18.0% |
| 1 Jul 2022 | +3.7% |
| 8 Jul 2022 | +0.5% |
| 15 Jul 2022 | +11.5% |
| 22 Jul 2022 | +14.8% |
| 29 Jul 2022 | +1.4% |
| 5 Aug 2022 | +4.1% |
| 12 Aug 2022 | +2.6% |
| 19 Aug 2022 | −6.7% |
| 26 Aug 2022 | +0.1% |
| 2 Sep 2022 | +0.6% |
| 9 Sep 2022 | −4.5% |
| 16 Sep 2022 | +12.5% |
| 23 Sep 2022 | +24.1% |
| 30 Sep 2022 | +30.0% |
| 7 Oct 2022 | +31.8% |
| 14 Oct 2022 | +36.9% |
| 21 Oct 2022 | +26.7% |
| 28 Oct 2022 | +26.8% |
| 4 Nov 2022 | +34.0% |
| 11 Nov 2022 | +31.7% |
| 18 Nov 2022 | +29.8% |
| 25 Nov 2022 | +37.6% |
| 2 Dec 2022 | +14.2% |
| 9 Dec 2022 | +13.5% |
| 16 Dec 2022 | +6.3% |
| 23 Dec 2022 | −7.7% |
| 30 Dec 2022 | +1.0% |
| 6 Jan 2023 | +0.2% |
| 13 Jan 2023 | −9.2% |
| 20 Jan 2023 | −2.9% |
| 27 Jan 2023 | −6.1% |
| 3 Feb 2023 | −8.9% |
| 10 Feb 2023 | −3.3% |
| 17 Feb 2023 | −9.1% |
| 24 Feb 2023 | −7.9% |
| 3 Mar 2023 | −11.0% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | −6.2% |
| 24 Mar 2023 | +0.5% |
| 31 Mar 2023 | −12.1% |
| 6 Apr 2023 | −12.2% |
| 13 Apr 2023 | −12.5% |
| 21 Apr 2023 | −9.4% |
| 28 Apr 2023 | −2.6% |
| 5 May 2023 | −1.0% |
| 12 May 2023 | +2.2% |
| 19 May 2023 | +7.1% |
| 26 May 2023 | +2.8% |
| 2 Jun 2023 | +3.6% |
| 9 Jun 2023 | −8.7% |
| 16 Jun 2023 | +2.6% |
| 23 Jun 2023 | +3.9% |
| 30 Jun 2023 | +10.7% |
| 7 Jul 2023 | +4.2% |
| 14 Jul 2023 | +4.4% |
| 21 Jul 2023 | −4.3% |
| 28 Jul 2023 | −7.1% |
| 4 Aug 2023 | +9.3% |
| 11 Aug 2023 | +27.3% |
| 18 Aug 2023 | +23.9% |
| 25 Aug 2023 | +28.0% |
| 1 Sep 2023 | +30.5% |
| 8 Sep 2023 | +33.7% |
| 15 Sep 2023 | +44.1% |
| 22 Sep 2023 | +50.9% |
| 29 Sep 2023 | +31.7% |
| 6 Oct 2023 | +32.9% |
| 13 Oct 2023 | +36.9% |
| 20 Oct 2023 | +42.2% |
| 27 Oct 2023 | +42.3% |
| 3 Nov 2023 | +19.4% |
| 12 Nov 2023 | −4.8% |
| 17 Nov 2023 | −7.5% |
| 24 Nov 2023 | −12.3% |
| 1 Dec 2023 | −10.6% |
| 8 Dec 2023 | −13.7% |
| 15 Dec 2023 | −22.8% |
| 22 Dec 2023 | −31.7% |
| 29 Dec 2023 | −24.9% |
| 5 Jan 2024 | −20.9% |
| 12 Jan 2024 | −19.9% |
| 20 Jan 2024 | −19.9% |
| 25 Jan 2024 | −20.3% |
| 2 Feb 2024 | −14.9% |
| 9 Feb 2024 | −9.3% |
| 16 Feb 2024 | −5.3% |
| 23 Feb 2024 | −5.5% |
| 2 Mar 2024 | −0.4% |
| 7 Mar 2024 | −2.6% |
| 15 Mar 2024 | −7.9% |
| 22 Mar 2024 | −2.3% |
| 28 Mar 2024 | −8.3% |
| 5 Apr 2024 | −2.9% |
| 12 Apr 2024 | +0.1% |
| 19 Apr 2024 | −8.7% |
| 26 Apr 2024 | −10.4% |
| 3 May 2024 | −10.6% |
| 10 May 2024 | −12.8% |
| 18 May 2024 | −13.5% |
| 24 May 2024 | −14.2% |
| 31 May 2024 | −19.8% |
| 7 Jun 2024 | −12.8% |
| 14 Jun 2024 | −7.0% |
| 21 Jun 2024 | −3.9% |
| 28 Jun 2024 | +3.4% |
| 5 Jul 2024 | −3.2% |
| 12 Jul 2024 | −4.6% |
| 19 Jul 2024 | −1.2% |
| 26 Jul 2024 | +6.0% |
| 2 Aug 2024 | +2.5% |
| 9 Aug 2024 | +5.7% |
| 16 Aug 2024 | −0.9% |
| 23 Aug 2024 | +16.6% |
| 30 Aug 2024 | +21.2% |
| 6 Sep 2024 | +18.3% |
| 13 Sep 2024 | +19.2% |
| 20 Sep 2024 | +7.4% |
| 27 Sep 2024 | +8.9% |
| 4 Oct 2024 | +11.8% |
| 11 Oct 2024 | +7.2% |
| 18 Oct 2024 | +13.0% |
| 25 Oct 2024 | +1.0% |
| 1 Nov 2024 | +2.4% |
| 8 Nov 2024 | +5.8% |
| 14 Nov 2024 | +9.1% |
| 22 Nov 2024 | −5.4% |
| 29 Nov 2024 | −6.3% |
| 6 Dec 2024 | −0.1% |
| 13 Dec 2024 | +9.0% |
| 20 Dec 2024 | +20.6% |
| 27 Dec 2024 | +10.7% |
| 3 Jan 2025 | +7.5% |
| 10 Jan 2025 | +12.0% |
| 17 Jan 2025 | +7.9% |
| 24 Jan 2025 | +5.8% |
| 1 Feb 2025 | +0.0% |
| 7 Feb 2025 | +5.7% |
| 14 Feb 2025 | +1.7% |
| 21 Feb 2025 | +16.8% |
| 28 Feb 2025 | +2.1% |
| 7 Mar 2025 | −0.9% |
| 13 Mar 2025 | −11.1% |
| 21 Mar 2025 | −18.3% |
| 28 Mar 2025 | −12.0% |
| 4 Apr 2025 | −12.4% |
| 11 Apr 2025 | −23.1% |
| 17 Apr 2025 | −23.9% |
| 25 Apr 2025 | −16.9% |
| 2 May 2025 | −15.0% |
| 9 May 2025 | −24.1% |
| 16 May 2025 | −16.7% |
| 23 May 2025 | −20.7% |
| 30 May 2025 | −9.9% |
| 6 Jun 2025 | −15.1% |
| 13 Jun 2025 | −13.6% |
| 20 Jun 2025 | −14.6% |
| 27 Jun 2025 | −16.5% |
| 4 Jul 2025 | −16.5% |
| 11 Jul 2025 | +15.8% |
| 18 Jul 2025 | +17.3% |
| 25 Jul 2025 | +22.6% |
| 1 Aug 2025 | +23.4% |
| 8 Aug 2025 | +19.8% |
| 14 Aug 2025 | +15.4% |
| 22 Aug 2025 | +4.7% |
| 29 Aug 2025 | +2.6% |
| 5 Sep 2025 | +8.4% |
| 12 Sep 2025 | +6.2% |
| 19 Sep 2025 | +11.6% |
| 26 Sep 2025 | +16.5% |
| 3 Oct 2025 | +15.3% |
| 10 Oct 2025 | −1.9% |
| 17 Oct 2025 | −5.0% |
| 24 Oct 2025 | −9.2% |
| 31 Oct 2025 | −2.8% |
| 7 Nov 2025 | −3.7% |
| 14 Nov 2025 | −1.8% |
| 21 Nov 2025 | −4.8% |
| 28 Nov 2025 | +0.6% |
| 5 Dec 2025 | −8.4% |
| 12 Dec 2025 | −8.0% |
| 19 Dec 2025 | −9.3% |
| 26 Dec 2025 | −5.8% |
| 2 Jan 2026 | −5.1% |
| 9 Jan 2026 | −7.1% |
| 16 Jan 2026 | −3.2% |
| 23 Jan 2026 | −11.2% |
| 1 Feb 2026 | −13.5% |
| 6 Feb 2026 | −4.6% |
| 13 Feb 2026 | −5.1% |
| 20 Feb 2026 | −10.0% |
| 27 Feb 2026 | −9.0% |
| 6 Mar 2026 | −7.9% |
| 13 Mar 2026 | +0.7% |
| 20 Mar 2026 | +2.2% |
| 27 Mar 2026 | +1.2% |
| 10 Apr 2026 | −3.5% |
| 17 Apr 2026 | −7.5% |
| 24 Apr 2026 | −8.6% |
| 30 Apr 2026 | −0.4% |
| 8 May 2026 | +2.7% |
| 15 May 2026 | −4.4% |
| 22 May 2026 | +2.7% |
| 29 May 2026 | +10.7% |
| 4 Jun 2026 | +8.5% |
| 5 Jun 2026 | +10.0% |
| 10 Jun 2026 | +0.8% |
| 12 Jun 2026 | +5.8% |
| 17 Jun 2026 | +0.9% |
| 19 Jun 2026 | +9.9% |
| 24 Jun 2026 | +24.1% |
| 25 Jun 2026 | +23.4% |
| 1 Jul 2026 | +18.6% |
| 3 Jul 2026 | +14.5% |
| 10 Jul 2026 | +18.2% |
| 17 Jul 2026 | +3.6% |
| 24 Jul 2026 | +7.5% |
| 31 Jul 2026 | +5.5% |
| 7 Aug 2026 | −3.7% |
| 14 Aug 2026 | −1.5% |
| 21 Aug 2026 | −7.5% |
| 28 Aug 2026 | −6.8% |
| 4 Sep 2026 | +1.0% |
| 11 Sep 2026 | −6.7% |
| 18 Sep 2026 | −6.6% |
| 25 Sep 2026 | −5.4% |
| 1 Oct 2026 | −8.4% |
| 9 Oct 2026 | −13.2% |
| 16 Oct 2026 | −9.4% |
| 23 Oct 2026 | −12.2% |
| 30 Oct 2026 | −9.4% |
| 4 Nov 2026 | +4.1% |
Over the last 11 years the share price moved −21% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Religare Enterprises this quarter?
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹2,353 crore, +26.4% on a year earlier.
Why: Revenue rose because Care Health sold more health insurance, led by new retail business and more customers in smaller cities paying higher premiums.
Next results: check whether Care Health keeps growing faster than the market, as management said it intends to beat the market.
From the earnings call on 13 Aug 2026.
Promoters raised their stake for 4 quarters in a row
From 25.8% to 31.3% of the company by the September 2026 quarter.
What are Religare Enterprises' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Religare Enterprises reported total income of ₹2,353 crore, up 26.4% from ₹1,861 crore a year earlier, and a loss of ₹47.0 crore, down 687.5% from ₹8.00 crore.
Religare Enterprises results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹2,353 crore | ₹1,861 crore | +26.4% |
| Profit | loss of ₹47.0 crore | ₹8.00 crore | −687.5% |
| Earnings per share | ₹−0.77 | ₹0.31 | −348.4% |
| Net margin | −2.0% | 0.4% | −2.4 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Religare Enterprises' management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Religare Enterprises share price history?
Religare Enterprises closed at ₹224.14 on 4 November 2026, down 13.2% from ₹258.30 a year earlier (7 November 2025) and up 38.8% over five years. Its highest weekly close since March 2016 was ₹309.45 on 20 December 2024.
Religare Enterprises share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹212.35 | +5.6% |
| 1 month ago · 1 Oct 2026 | ₹224.59 | −0.2% |
| 6 months ago · 8 May 2026 | ₹223.00 | +0.5% |
| 1 year ago · 7 Nov 2025 | ₹258.30 | −13.2% |
| 3 years ago · 3 Nov 2023 | ₹230.90 | −2.9% |
| 5 years ago · 4 Nov 2021 | ₹161.45 | +38.8% |
| 10 years ago · 4 Nov 2016 | ₹269.35 | −16.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹284.65 | −21.3% |
| Highest weekly close since March 2016 · 20 Dec 2024 | ₹309.45 | −27.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹17.30 | +1,195.6% |
| 52-week high (weekly close) · 24 Jun 2026 | ₹278.36 | −19.5% |
| 52-week low (weekly close) · 6 Mar 2026 | ₹207.51 | +8.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Religare Enterprises?
4 Nov 2026: Religare Enterprises closed at ₹224.14, up 5.6% on the week and down 0.2% on the month. 13 Aug 2026: Religare Enterprises held its results call for April to June 2026. Management guided: Care combined ratio to reach 100% within 2 years.
Earlier
- Results for April to June 2026: Total income up 26.4% and profit down 687.5% on a year earlier.
What dividend does Religare Enterprises pay?
Religare Enterprises has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Religare Enterprises Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Religare Enterprises management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, Religare Enterprises' management guided: Care combined ratio to reach 100% within 2 years.
“We intend to beat the market. That is all.”Ajay Sharma, on the call for April to June 2026
What management guided
- Care full-year growth to beat the market.
- Care solvency to remain at 1.78x; next equity raise most probably a rights issue.
- RFL new-business growth expected to commence in the next 3-4 months.
- RHDFCL additional ₹250 crore capital over the next 3 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in Religare Enterprises' next results?
When Religare Enterprises reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Care underwriting progression toward the stated combined-ratio goal - check whether corporate-wellness claims timing and the group accounting gap improve.
| What to check (from the call) |
|---|
| Care underwriting progression toward the stated combined-ratio goal - check whether corporate-wellness claims timing and the group accounting gap improve. |
| RFL lending restart - check fresh disbursements, core-book growth and operating income replacing legacy recovery contribution. |
| RHDFCL capital deployment and franchise rebuild - check AUM growth, asset quality and movement toward profitability. |
| RBI demerger engagement - check disclosed reasons, regulator conditions or a concrete route and timetable. |
Which stock lists is Religare Enterprises on?
Religare Enterprises is not on any of our India lists this week.
Is Religare Enterprises profitable?
Religare Enterprises Ltd posted a net loss of ₹47.0 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹73.0 Cr. Over 10 years profit has grown 1.8% a year on average. That loss is 2.0% of the quarter's revenue. The same quarter a year earlier earned ₹8.0 Cr. 3 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −₹47.0 Cr, −687.5% on a year earlier. For the full year, FY26 profit was ₹73.0 Cr (−60.1% on the year before).
FY26 profit ₹73.0 Cr (−60.1% on the year before), 1.8% a year over 10 years
- Net profit ₹73.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹61 |
| FY17 | −₹124 |
| FY18 | −₹1,181 |
| FY19 | −₹1,501 |
| FY20 | −₹1,038 |
| FY21 | −₹478 |
| FY22 | −₹1,539 |
| FY23 | ₹3,169 |
| FY24 | ₹347 |
| FY25 | ₹183 |
| FY26 | ₹73 |
Growth on a year earlier
- Growth on a year earlier −60.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −81% |
| FY17 | −303.3% |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | −89.1% |
| FY25 | −47.3% |
| FY26 | −60.1% |
Jun 2026: −₹47.0 Cr (−687.5% on a year earlier)
- Net profit (quarterly) −₹47.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹40 |
| Dec 2023 | ₹34 |
| Mar 2024 | ₹181 |
| Jun 2024 | ₹27 |
| Sep 2024 | ₹69 |
| Dec 2024 | −₹63 |
| Mar 2025 | ₹151 |
| Jun 2025 | ₹8 |
| Sep 2025 | ₹46 |
| Dec 2025 | −₹77 |
| Mar 2026 | ₹96 |
| Jun 2026 | −₹47 |
Growth on a year earlier
- Growth on a year earlier −687.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −94.9% |
| Jun 2024 | −71% |
| Sep 2024 | 72.5% |
| Dec 2024 | −285.3% |
| Mar 2025 | −16.6% |
| Jun 2025 | −70.4% |
| Sep 2025 | −33.3% |
| Dec 2025 | – |
| Mar 2026 | −36.4% |
| Jun 2026 | −687.5% |
Why profit moved: revenue changed +26.4% on a year earlier and the margin moved −2.4 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −252.4% and revenue +19.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Religare Enterprises make, and is it growing?
Religare Enterprises Ltd reported ₹2,353 Cr of income in the Jun 2026 quarter, +26.4% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 5.6% a year on average. The last full year, FY26, came in at ₹8,462 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹8,953 Cr.
FY26 revenue was ₹8,462 Cr, +14.4% on the year before.
FY26 revenue ₹8,462 Cr (+14.4% on the year before), 5.6% a year over 10 years
- Revenue ₹8,462
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,895 |
| FY17 | ₹3,709 |
| FY18 | ₹2,675 |
| FY19 | ₹2,371 |
| FY20 | ₹2,384 |
| FY21 | ₹2,513 |
| FY22 | ₹3,227 |
| FY23 | ₹4,679 |
| FY24 | ₹6,266 |
| FY25 | ₹7,394 |
| FY26 | ₹8,462 |
Growth on a year earlier
- Growth on a year earlier 14.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 18.6% |
| FY17 | −24.2% |
| FY18 | −27.9% |
| FY19 | −11.4% |
| FY20 | 0.5% |
| FY21 | 5.4% |
| FY22 | 28.4% |
| FY23 | 45% |
| FY24 | 33.9% |
| FY25 | 18% |
| FY26 | 14.4% |
Jun 2026: ₹2,353 Cr (+26.4% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹2,353
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,584 |
| Dec 2023 | ₹1,511 |
| Mar 2024 | ₹1,856 |
| Jun 2024 | ₹1,710 |
| Sep 2024 | ₹1,952 |
| Dec 2024 | ₹1,668 |
| Mar 2025 | ₹2,042 |
| Jun 2025 | ₹1,861 |
| Sep 2025 | ₹2,077 |
| Dec 2025 | ₹2,056 |
| Mar 2026 | ₹2,467 |
| Jun 2026 | ₹2,353 |
Growth on a year earlier
- Growth on a year earlier 26.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 29.7% |
| Mar 2024 | 33% |
| Jun 2024 | 33.1% |
| Sep 2024 | 23.2% |
| Dec 2024 | 10.4% |
| Mar 2025 | 10% |
| Jun 2025 | 8.8% |
| Sep 2025 | 6.4% |
| Dec 2025 | 23.3% |
| Mar 2026 | 20.8% |
| Jun 2026 | 26.4% |
Recent pace: the last four quarters grew +19.2% on average, against 5.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.0%, against +15.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −89.1%, against −74.7% a year (rolling over).
How much does Religare Enterprises keep from what it earns?
Religare Enterprises Ltd's net margin was −2.0% in the Jun 2026 quarter, 2.4 percentage points lower than the same quarter a year ago. Across 13 years it has been between −63.3% and 67.7%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 0.9%, within a range of −63.3% to 67.7% over 13 years
- Net margin 0.9%
| Quarter | Net margin |
|---|---|
| FY14 | 0.8% |
| FY15 | 7.8% |
| FY16 | 1.2% |
| FY17 | −3.3% |
| FY18 | −44.1% |
| FY19 | −63.3% |
| FY20 | −43.5% |
| FY21 | −19% |
| FY22 | −47.7% |
| FY23 | 67.7% |
| FY24 | 5.5% |
| FY25 | 2.5% |
| FY26 | 0.9% |
Change on the year before (points)
- Change on the year before (points) −1.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +7.0 pts |
| FY16 | −6.6 pts |
| FY17 | −4.5 pts |
| FY18 | −40.8 pts |
| FY19 | −19.2 pts |
| FY20 | +19.8 pts |
| FY21 | +24.5 pts |
| FY22 | −28.7 pts |
| FY23 | +115.4 pts |
| FY24 | −62.2 pts |
| FY25 | −3.0 pts |
| FY26 | −1.6 pts |
Jun 2026: net margin −2.0% (−2.4 points on a year earlier)
- Net margin −2.0%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 2.5% |
| Dec 2023 | 2.3% |
| Mar 2024 | 9.8% |
| Jun 2024 | 1.6% |
| Sep 2024 | 3.5% |
| Dec 2024 | −3.8% |
| Mar 2025 | 7.4% |
| Jun 2025 | 0.4% |
| Sep 2025 | 2.2% |
| Dec 2025 | −3.7% |
| Mar 2026 | 3.9% |
| Jun 2026 | −2% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +10.5 pts |
| Mar 2024 | −242.1 pts |
| Jun 2024 | −5.6 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −6.1 pts |
| Mar 2025 | −2.4 pts |
| Jun 2025 | −1.2 pts |
| Sep 2025 | −1.3 pts |
| Dec 2025 | +0.1 pts |
| Mar 2026 | −3.5 pts |
| Jun 2026 | −2.4 pts |
How many of Religare Enterprises' loans have gone bad?
Religare Enterprises Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Religare Enterprises' loan book growing?
Religare Enterprises Ltd's revenue was ₹8,462 Cr in FY26, +14.4% on the year before, so the loan book is growing. The latest quarter was +26.4% on a year earlier. The net margin on that income is −2.0%, −2.4 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹8,462 Cr (+14.4% on the year before), net margin 0.9%
- Revenue ₹8,462
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,895 |
| FY17 | ₹3,709 |
| FY18 | ₹2,675 |
| FY19 | ₹2,371 |
| FY20 | ₹2,384 |
| FY21 | ₹2,513 |
| FY22 | ₹3,227 |
| FY23 | ₹4,679 |
| FY24 | ₹6,266 |
| FY25 | ₹7,394 |
| FY26 | ₹8,462 |
Net margin
- Net margin 0.9%
| Quarter | Net margin |
|---|---|
| FY16 | 1.2% |
| FY17 | −3.3% |
| FY18 | −44.1% |
| FY19 | −63.3% |
| FY20 | −43.5% |
| FY21 | −19% |
| FY22 | −47.7% |
| FY23 | 67.7% |
| FY24 | 5.5% |
| FY25 | 2.5% |
| FY26 | 0.9% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Religare Enterprises' P/BV ratio, and how does it compare with its own history?
Religare Enterprises Ltd's P/BV is 2.6×, in the middle of its own history: higher than 57% of past readings. Its usual P/BV (the middle reading) is 1.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 3% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 2.6× against a usual 1.6×: in the middle of its own history: higher than 57% of past readings
- P/BV 2.40×
- Median 1.60×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 1.20× | 1.60× |
| 23 Mar 2016 | 1.30× | 1.60× |
| 8 Apr 2016 | 1.30× | 1.60× |
| 22 Apr 2016 | 1.20× | 1.60× |
| 6 May 2016 | 1.30× | 1.60× |
| 20 May 2016 | 1.30× | 1.60× |
| 3 Jun 2016 | 1.30× | 1.60× |
| 17 Jun 2016 | 1.30× | 1.60× |
| 1 Jul 2016 | 1.30× | 1.60× |
| 15 Jul 2016 | 1.30× | 1.60× |
| 29 Jul 2016 | 1.20× | 1.60× |
| 12 Aug 2016 | 1.20× | 1.60× |
| 26 Aug 2016 | 1.20× | 1.60× |
| 9 Sep 2016 | 1.30× | 1.60× |
| 23 Sep 2016 | 1.20× | 1.60× |
| 7 Oct 2016 | 1.20× | 1.60× |
| 21 Oct 2016 | 1.20× | 1.60× |
| 4 Nov 2016 | 1.20× | 1.60× |
| 18 Nov 2016 | 1.20× | 1.60× |
| 2 Dec 2016 | 1.20× | 1.60× |
| 16 Dec 2016 | 1.20× | 1.60× |
| 30 Dec 2016 | 1.20× | 1.60× |
| 13 Jan 2017 | 1.10× | 1.60× |
| 27 Jan 2017 | 1.10× | 1.60× |
| 10 Feb 2017 | 1.10× | 1.60× |
| 23 Feb 2017 | 1.10× | 1.60× |
| 10 Mar 2017 | 1.00× | 1.60× |
| 24 Mar 2017 | 1.00× | 1.60× |
| 7 Apr 2017 | 1.00× | 1.60× |
| 21 Apr 2017 | 1.00× | 1.60× |
| 5 May 2017 | 0.80× | 1.60× |
| 19 May 2017 | 0.80× | 1.60× |
| 2 Jun 2017 | 0.90× | 1.60× |
| 16 Jun 2017 | 0.80× | 1.60× |
| 30 Jun 2017 | 0.80× | 1.60× |
| 14 Jul 2017 | 0.50× | 1.60× |
| 28 Jul 2017 | 0.50× | 1.60× |
| 11 Aug 2017 | 0.40× | 1.60× |
| 24 Aug 2017 | 0.30× | 1.60× |
| 8 Sep 2017 | 0.30× | 1.60× |
| 22 Sep 2017 | 0.30× | 1.60× |
| 6 Oct 2017 | 0.30× | 1.60× |
| 19 Oct 2017 | 0.30× | 1.60× |
| 3 Nov 2017 | 0.30× | 1.60× |
| 17 Nov 2017 | 0.30× | 1.60× |
| 1 Dec 2017 | 0.40× | 1.60× |
| 15 Dec 2017 | 0.40× | 1.60× |
| 29 Dec 2017 | 0.50× | 1.60× |
| 12 Jan 2018 | 0.40× | 1.60× |
| 25 Jan 2018 | 0.30× | 1.60× |
| 9 Feb 2018 | 0.30× | 1.60× |
| 23 Feb 2018 | 0.40× | 1.60× |
| 9 Mar 2018 | 0.40× | 1.60× |
| 23 Mar 2018 | 0.30× | 1.60× |
| 6 Apr 2018 | 0.30× | 1.60× |
| 20 Apr 2018 | 0.40× | 1.60× |
| 4 May 2018 | 0.40× | 1.60× |
| 18 May 2018 | 0.30× | 1.60× |
| 1 Jun 2018 | 0.30× | 1.60× |
| 15 Jun 2018 | 0.30× | 1.60× |
| 29 Jun 2018 | 0.30× | 1.60× |
| 13 Jul 2018 | 0.30× | 1.60× |
| 27 Jul 2018 | 0.30× | 1.60× |
| 10 Aug 2018 | 0.30× | 1.60× |
| 24 Aug 2018 | 0.30× | 1.60× |
| 7 Sep 2018 | 0.40× | 1.60× |
| 21 Sep 2018 | 0.40× | 1.60× |
| 5 Oct 2018 | 0.40× | 1.60× |
| 19 Oct 2018 | 0.40× | 1.60× |
| 2 Nov 2018 | 0.40× | 1.60× |
| 16 Nov 2018 | 0.40× | 1.60× |
| 30 Nov 2018 | 0.40× | 1.60× |
| 14 Dec 2018 | 0.40× | 1.60× |
| 28 Dec 2018 | 0.40× | 1.60× |
| 11 Jan 2019 | 0.30× | 1.60× |
| 25 Jan 2019 | 0.30× | 1.60× |
| 8 Feb 2019 | 0.20× | 1.60× |
| 22 Feb 2019 | 0.30× | 1.60× |
| 8 Mar 2019 | 0.50× | 1.60× |
| 22 Mar 2019 | 0.50× | 1.60× |
| 5 Apr 2019 | 0.30× | 1.60× |
| 18 Apr 2019 | 0.30× | 1.60× |
| 3 May 2019 | 0.30× | 1.60× |
| 17 May 2019 | 0.20× | 1.60× |
| 31 May 2019 | 0.20× | 1.60× |
| 14 Jun 2019 | 0.20× | 1.60× |
| 28 Jun 2019 | 0.20× | 1.60× |
| 12 Jul 2019 | 0.40× | 1.60× |
| 26 Jul 2019 | 0.30× | 1.60× |
| 9 Aug 2019 | 0.30× | 1.60× |
| 23 Aug 2019 | 0.30× | 1.60× |
| 6 Sep 2019 | 0.80× | 1.60× |
| 20 Sep 2019 | 0.90× | 1.60× |
| 4 Oct 2019 | 1.60× | 1.60× |
| 18 Oct 2019 | 1.60× | 1.60× |
| 1 Nov 2019 | 1.80× | 1.60× |
| 15 Nov 2019 | 2.00× | 1.60× |
| 29 Nov 2019 | 1.80× | 1.60× |
| 13 Dec 2019 | 1.60× | 1.60× |
| 27 Dec 2019 | 1.60× | 1.60× |
| 10 Jan 2020 | 1.70× | 1.60× |
| 24 Jan 2020 | 1.70× | 1.60× |
| 7 Feb 2020 | 1.60× | 1.60× |
| 20 Feb 2020 | 2.00× | 1.60× |
| 6 Mar 2020 | 1.40× | 1.60× |
| 20 Mar 2020 | 1.00× | 1.60× |
| 3 Apr 2020 | 0.50× | 1.60× |
| 17 Apr 2020 | 0.70× | 1.60× |
| 30 Apr 2020 | 0.60× | 1.60× |
| 15 May 2020 | 0.60× | 1.60× |
| 29 May 2020 | 0.60× | 1.60× |
| 12 Jun 2020 | 0.90× | 1.60× |
| 26 Jun 2020 | 1.10× | 1.60× |
| 10 Jul 2020 | 1.00× | 1.60× |
| 24 Jul 2020 | 1.00× | 1.60× |
| 7 Aug 2020 | 0.90× | 1.60× |
| 21 Aug 2020 | 0.90× | 1.60× |
| 4 Sep 2020 | 1.00× | 1.60× |
| 18 Sep 2020 | 1.10× | 1.60× |
| 1 Oct 2020 | 4.80× | 1.60× |
| 16 Oct 2020 | 4.80× | 1.60× |
| 30 Oct 2020 | 4.80× | 1.60× |
| 14 Nov 2020 | 4.80× | 1.60× |
| 27 Nov 2020 | 4.80× | 1.60× |
| 11 Dec 2020 | 4.80× | 1.60× |
| 24 Dec 2020 | 4.80× | 1.60× |
| 8 Jan 2021 | 4.80× | 1.60× |
| 22 Jan 2021 | 4.80× | 1.60× |
| 5 Feb 2021 | 4.80× | 1.60× |
| 19 Feb 2021 | 4.80× | 1.60× |
| 5 Mar 2021 | 4.80× | 1.60× |
| 19 Mar 2021 | 4.80× | 1.60× |
| 1 Apr 2021 | 4.80× | 1.60× |
| 23 Apr 2021 | 4.80× | 1.60× |
| 14 May 2021 | 4.80× | 1.60× |
| 8 Sep 2023 | 3.70× | 1.60× |
| 22 Sep 2023 | 4.30× | 1.60× |
| 6 Oct 2023 | 3.50× | 1.60× |
| 20 Oct 2023 | 3.40× | 1.60× |
| 3 Nov 2023 | 3.40× | 1.60× |
| 17 Nov 2023 | 3.20× | 1.60× |
| 1 Dec 2023 | 3.30× | 1.60× |
| 15 Dec 2023 | 3.30× | 1.60× |
| 29 Dec 2023 | 3.10× | 1.60× |
| 12 Jan 2024 | 3.20× | 1.60× |
| 25 Jan 2024 | 3.40× | 1.60× |
| 9 Feb 2024 | 3.50× | 1.60× |
| 23 Feb 2024 | 3.50× | 1.60× |
| 7 Mar 2024 | 3.30× | 1.60× |
| 22 Mar 2024 | 3.30× | 1.60× |
| 5 Apr 2024 | 3.60× | 1.60× |
| 19 Apr 2024 | 3.40× | 1.60× |
| 3 May 2024 | 3.40× | 1.60× |
| 18 May 2024 | 3.40× | 1.60× |
| 31 May 2024 | 3.20× | 1.60× |
| 14 Jun 2024 | 3.60× | 1.60× |
| 28 Jun 2024 | 3.80× | 1.60× |
| 12 Jul 2024 | 4.00× | 1.60× |
| 26 Jul 2024 | 4.00× | 1.60× |
| 9 Aug 2024 | 3.80× | 1.60× |
| 23 Aug 2024 | 4.30× | 1.60× |
| 6 Sep 2024 | 4.30× | 1.60× |
| 20 Sep 2024 | 4.30× | 1.60× |
| 4 Oct 2024 | 3.80× | 1.60× |
| 18 Oct 2024 | 3.60× | 1.60× |
| 1 Nov 2024 | 3.40× | 1.60× |
| 14 Nov 2024 | 3.30× | 1.60× |
| 29 Nov 2024 | 3.40× | 1.60× |
| 13 Dec 2024 | 4.10× | 1.60× |
| 27 Dec 2024 | 3.80× | 1.60× |
| 10 Jan 2025 | 3.80× | 1.60× |
| 24 Jan 2025 | 3.40× | 1.60× |
| 7 Feb 2025 | 3.40× | 1.60× |
| 21 Feb 2025 | 3.60× | 1.60× |
| 7 Mar 2025 | 3.20× | 1.60× |
| 21 Mar 2025 | 3.20× | 1.60× |
| 4 Apr 2025 | 3.10× | 1.60× |
| 17 Apr 2025 | 3.10× | 1.60× |
| 2 May 2025 | 2.90× | 1.60× |
| 16 May 2025 | 3.10× | 1.60× |
| 30 May 2025 | 3.20× | 1.60× |
| 13 Jun 2025 | 3.30× | 1.60× |
| 27 Jun 2025 | 3.10× | 1.60× |
| 11 Jul 2025 | 3.80× | 1.60× |
| 25 Jul 2025 | 3.90× | 1.60× |
| 8 Aug 2025 | 3.60× | 1.60× |
| 22 Aug 2025 | 3.50× | 1.60× |
| 5 Sep 2025 | 3.60× | 1.60× |
| 19 Sep 2025 | 3.30× | 1.60× |
| 3 Oct 2025 | 2.90× | 1.60× |
| 17 Oct 2025 | 3.00× | 1.60× |
| 31 Oct 2025 | 3.00× | 1.60× |
| 14 Nov 2025 | 3.00× | 1.60× |
| 28 Nov 2025 | 2.80× | 1.60× |
| 12 Dec 2025 | 2.70× | 1.60× |
| 26 Dec 2025 | 2.80× | 1.60× |
| 9 Jan 2026 | 2.80× | 1.60× |
| 23 Jan 2026 | 2.50× | 1.60× |
| 6 Feb 2026 | 2.80× | 1.60× |
| 20 Feb 2026 | 2.50× | 1.60× |
| 6 Mar 2026 | 2.40× | 1.60× |
| 20 Mar 2026 | 2.50× | 1.60× |
| 2 Apr 2026 | 2.90× | 1.60× |
| 17 Apr 2026 | 2.90× | 1.60× |
| 30 Apr 2026 | 2.90× | 1.60× |
| 15 May 2026 | 2.90× | 1.60× |
| 29 May 2026 | 3.10× | 1.60× |
| 5 Jun 2026 | 3.00× | 1.60× |
| 12 Jun 2026 | 3.10× | 1.60× |
| 19 Jun 2026 | 3.30× | 1.60× |
| 25 Jun 2026 | 3.60× | 1.60× |
| 3 Jul 2026 | 3.50× | 1.60× |
| 17 Jul 2026 | 3.40× | 1.60× |
| 31 Jul 2026 | 3.30× | 1.60× |
| 14 Aug 2026 | 3.10× | 1.60× |
| 28 Aug 2026 | 3.10× | 1.60× |
| 11 Sep 2026 | 2.90× | 1.60× |
| 25 Sep 2026 | 2.80× | 1.60× |
| 9 Oct 2026 | 2.50× | 1.60× |
| 23 Oct 2026 | 2.40× | 1.60× |
| 30 Oct 2026 | 2.40× | 1.60× |
Book value per share
- Book value per share ₹89
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹225 |
| 8 Apr 2016 | ₹225 |
| 22 Apr 2016 | ₹225 |
| 6 May 2016 | ₹225 |
| 20 May 2016 | ₹225 |
| 3 Jun 2016 | ₹225 |
| 17 Jun 2016 | ₹212 |
| 1 Jul 2016 | ₹212 |
| 15 Jul 2016 | ₹212 |
| 29 Jul 2016 | ₹212 |
| 12 Aug 2016 | ₹212 |
| 26 Aug 2016 | ₹212 |
| 9 Sep 2016 | ₹212 |
| 23 Sep 2016 | ₹213 |
| 7 Oct 2016 | ₹213 |
| 21 Oct 2016 | ₹213 |
| 4 Nov 2016 | ₹213 |
| 18 Nov 2016 | ₹213 |
| 2 Dec 2016 | ₹213 |
| 16 Dec 2016 | ₹213 |
| 30 Dec 2016 | ₹214 |
| 13 Jan 2017 | ₹214 |
| 27 Jan 2017 | ₹214 |
| 10 Feb 2017 | ₹214 |
| 23 Feb 2017 | ₹214 |
| 10 Mar 2017 | ₹214 |
| 24 Mar 2017 | ₹214 |
| 7 Apr 2017 | ₹216 |
| 21 Apr 2017 | ₹216 |
| 5 May 2017 | ₹216 |
| 19 May 2017 | ₹216 |
| 2 Jun 2017 | ₹216 |
| 16 Jun 2017 | ₹216 |
| 30 Jun 2017 | ₹213 |
| 14 Jul 2017 | ₹213 |
| 28 Jul 2017 | ₹213 |
| 11 Aug 2017 | ₹213 |
| 24 Aug 2017 | ₹213 |
| 8 Sep 2017 | ₹213 |
| 22 Sep 2017 | ₹187 |
| 6 Oct 2017 | ₹187 |
| 19 Oct 2017 | ₹187 |
| 3 Nov 2017 | ₹187 |
| 17 Nov 2017 | ₹187 |
| 1 Dec 2017 | ₹187 |
| 15 Dec 2017 | ₹187 |
| 29 Dec 2017 | ₹140 |
| 12 Jan 2018 | ₹140 |
| 25 Jan 2018 | ₹140 |
| 9 Feb 2018 | ₹140 |
| 23 Feb 2018 | ₹140 |
| 9 Mar 2018 | ₹140 |
| 23 Mar 2018 | ₹180 |
| 6 Apr 2018 | ₹180 |
| 20 Apr 2018 | ₹180 |
| 4 May 2018 | ₹180 |
| 18 May 2018 | ₹180 |
| 1 Jun 2018 | ₹180 |
| 15 Jun 2018 | ₹180 |
| 29 Jun 2018 | ₹173 |
| 13 Jul 2018 | ₹173 |
| 27 Jul 2018 | ₹173 |
| 10 Aug 2018 | ₹173 |
| 24 Aug 2018 | ₹173 |
| 7 Sep 2018 | ₹173 |
| 21 Sep 2018 | ₹109 |
| 5 Oct 2018 | ₹109 |
| 19 Oct 2018 | ₹109 |
| 2 Nov 2018 | ₹109 |
| 16 Nov 2018 | ₹109 |
| 30 Nov 2018 | ₹109 |
| 14 Dec 2018 | ₹109 |
| 28 Dec 2018 | ₹74 |
| 11 Jan 2019 | ₹74 |
| 25 Jan 2019 | ₹74 |
| 8 Feb 2019 | ₹74 |
| 22 Feb 2019 | ₹74 |
| 8 Mar 2019 | ₹74 |
| 22 Mar 2019 | ₹74 |
| 5 Apr 2019 | ₹74 |
| 18 Apr 2019 | ₹74 |
| 3 May 2019 | ₹74 |
| 17 May 2019 | ₹74 |
| 31 May 2019 | ₹74 |
| 14 Jun 2019 | ₹74 |
| 28 Jun 2019 | ₹118 |
| 12 Jul 2019 | ₹118 |
| 26 Jul 2019 | ₹118 |
| 9 Aug 2019 | ₹118 |
| 23 Aug 2019 | ₹118 |
| 6 Sep 2019 | ₹118 |
| 20 Sep 2019 | ₹40 |
| 4 Oct 2019 | ₹40 |
| 18 Oct 2019 | ₹40 |
| 1 Nov 2019 | ₹40 |
| 15 Nov 2019 | ₹40 |
| 29 Nov 2019 | ₹40 |
| 13 Dec 2019 | ₹40 |
| 27 Dec 2019 | ₹27 |
| 10 Jan 2020 | ₹27 |
| 24 Jan 2020 | ₹27 |
| 7 Feb 2020 | ₹27 |
| 20 Feb 2020 | ₹27 |
| 6 Mar 2020 | ₹27 |
| 20 Mar 2020 | ₹27 |
| 3 Apr 2020 | ₹22 |
| 17 Apr 2020 | ₹22 |
| 30 Apr 2020 | ₹22 |
| 15 May 2020 | ₹22 |
| 29 May 2020 | ₹22 |
| 12 Jun 2020 | ₹22 |
| 26 Jun 2020 | ₹39 |
| 10 Jul 2020 | ₹39 |
| 24 Jul 2020 | ₹39 |
| 7 Aug 2020 | ₹39 |
| 21 Aug 2020 | ₹39 |
| 4 Sep 2020 | ₹39 |
| 18 Sep 2020 | ₹39 |
| 1 Oct 2020 | ₹42 |
| 16 Oct 2020 | ₹42 |
| 30 Oct 2020 | ₹42 |
| 14 Nov 2020 | ₹42 |
| 27 Nov 2020 | ₹42 |
| 11 Dec 2020 | ₹42 |
| 24 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 22 Jan 2021 | ₹6 |
| 5 Feb 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 5 Mar 2021 | ₹6 |
| 19 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹4 |
| 8 Sep 2023 | ₹4 |
| 22 Sep 2023 | ₹64 |
| 6 Oct 2023 | ₹64 |
| 20 Oct 2023 | ₹64 |
| 3 Nov 2023 | ₹64 |
| 17 Nov 2023 | ₹64 |
| 1 Dec 2023 | ₹64 |
| 15 Dec 2023 | ₹64 |
| 29 Dec 2023 | ₹69 |
| 12 Jan 2024 | ₹69 |
| 25 Jan 2024 | ₹69 |
| 9 Feb 2024 | ₹69 |
| 23 Feb 2024 | ₹69 |
| 7 Mar 2024 | ₹69 |
| 22 Mar 2024 | ₹68 |
| 5 Apr 2024 | ₹68 |
| 19 Apr 2024 | ₹68 |
| 3 May 2024 | ₹68 |
| 18 May 2024 | ₹68 |
| 31 May 2024 | ₹68 |
| 14 Jun 2024 | ₹68 |
| 28 Jun 2024 | ₹63 |
| 12 Jul 2024 | ₹63 |
| 26 Jul 2024 | ₹63 |
| 9 Aug 2024 | ₹63 |
| 23 Aug 2024 | ₹63 |
| 6 Sep 2024 | ₹63 |
| 20 Sep 2024 | ₹64 |
| 4 Oct 2024 | ₹64 |
| 18 Oct 2024 | ₹64 |
| 1 Nov 2024 | ₹64 |
| 14 Nov 2024 | ₹64 |
| 29 Nov 2024 | ₹64 |
| 13 Dec 2024 | ₹64 |
| 27 Dec 2024 | ₹75 |
| 10 Jan 2025 | ₹75 |
| 24 Jan 2025 | ₹75 |
| 7 Feb 2025 | ₹75 |
| 21 Feb 2025 | ₹75 |
| 7 Mar 2025 | ₹75 |
| 21 Mar 2025 | ₹75 |
| 4 Apr 2025 | ₹73 |
| 17 Apr 2025 | ₹73 |
| 2 May 2025 | ₹73 |
| 16 May 2025 | ₹73 |
| 30 May 2025 | ₹73 |
| 13 Jun 2025 | ₹73 |
| 27 Jun 2025 | ₹71 |
| 11 Jul 2025 | ₹71 |
| 25 Jul 2025 | ₹71 |
| 8 Aug 2025 | ₹71 |
| 22 Aug 2025 | ₹71 |
| 5 Sep 2025 | ₹71 |
| 19 Sep 2025 | ₹76 |
| 3 Oct 2025 | ₹76 |
| 17 Oct 2025 | ₹76 |
| 31 Oct 2025 | ₹76 |
| 14 Nov 2025 | ₹76 |
| 28 Nov 2025 | ₹76 |
| 12 Dec 2025 | ₹76 |
| 26 Dec 2025 | ₹89 |
| 9 Jan 2026 | ₹89 |
| 23 Jan 2026 | ₹89 |
| 6 Feb 2026 | ₹89 |
| 20 Feb 2026 | ₹89 |
| 6 Mar 2026 | ₹89 |
| 20 Mar 2026 | ₹89 |
| 2 Apr 2026 | ₹88 |
| 17 Apr 2026 | ₹88 |
| 30 Apr 2026 | ₹88 |
| 15 May 2026 | ₹88 |
| 29 May 2026 | ₹88 |
| 5 Jun 2026 | ₹88 |
| 12 Jun 2026 | ₹88 |
| 19 Jun 2026 | ₹88 |
| 25 Jun 2026 | ₹76 |
| 3 Jul 2026 | ₹76 |
| 17 Jul 2026 | ₹76 |
| 31 Jul 2026 | ₹76 |
| 14 Aug 2026 | ₹76 |
| 28 Aug 2026 | ₹76 |
| 11 Sep 2026 | ₹76 |
| 25 Sep 2026 | ₹87 |
| 9 Oct 2026 | ₹87 |
| 23 Oct 2026 | ₹87 |
| 30 Oct 2026 | ₹89 |
Why the multiple is where it is: over the past year book value grew while the price moved −13.2%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 10 years the price moved −1.8% a year; about −8.8% a year came from book-value growth and about +7.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 43% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Religare Enterprises business getting better or worse?
Religare Enterprises Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −89.1% in the latest quarter, against −40.2% at its best in 12 quarters. This is based on 8 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +14.4% in FY26, profit −60.1%
- Revenue growth 14.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 18.6% |
| FY17 | −24.2% |
| FY18 | −27.9% |
| FY19 | −11.4% |
| FY20 | 0.5% |
| FY21 | 5.4% |
| FY22 | 28.4% |
| FY23 | 45% |
| FY24 | 33.9% |
| FY25 | 18% |
| FY26 | 14.4% |
Profit growth, EPS growth
- Profit growth −60.1%
- EPS growth −31.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −81% | −131% |
| FY17 | −300% | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | −89.1% | −92.6% |
| FY25 | −47.3% | −46.6% |
| FY26 | −60.1% | −31.6% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 19%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 29.4% |
| Dec 2024 | 24.4% |
| Mar 2025 | 18.2% |
| Jun 2025 | 12.9% |
| Sep 2025 | 8.8% |
| Dec 2025 | 11.8% |
| Mar 2026 | 14.8% |
| Jun 2026 | 19% |
Profit, EPS
- Profit −89.1%
- EPS −57.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −91.2% | −93.9% |
| Dec 2024 | −94.2% | −95.9% |
| Mar 2025 | −47.1% | −46.8% |
| Jun 2025 | −41.5% | −38.1% |
| Sep 2025 | −54.3% | −51.3% |
| Dec 2025 | −40.2% | −32.6% |
| Mar 2026 | −60.3% | −31.5% |
| Jun 2026 | −89.1% | −57.3% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +14.4% | +21.8% | +27.5% | +5.6% |
| Profit | −60.1% | −71.5% | — | +1.8% |
| EPS | −31.6% | −70.0% | — | — |
| Share price | −13.2% | −1.0% | +6.8% | −1.8% |
How much does Religare Enterprises earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Religare Enterprises Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 43% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Religare Enterprises have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Religare Enterprises shareholding pattern?
Promoters raised their stake in Religare Enterprises Ltd by 31.3 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 31.3% of the company. Domestic institutions moved −5.9 points over the same period, to 7.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +31.3 points over 8 quarters, to 31.3%; Domestic institutions: −5.9 points over 8 quarters, to 7.5%; Foreign institutions: +1.8 points over 8 quarters, to 9.8%.
Why the owners changed: foreign institutions moved +1.8 points and domestic institutions −5.9 points over 8 quarters, while promoters moved +31.3 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +30.3 points from Mar 2024 to Mar 2026
- Promoters 30.27%
- Foreign inst. 7.85%
- Domestic inst. 8.52%
- Public 53.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 0% | 7.91% | 8.17% | 83.92% |
| Mar 2025 | 25.67% | 8.25% | 11.76% | 54.32% |
| Mar 2026 | 30.27% | 7.85% | 8.52% | 53.36% |
Promoters raised their stake by 31.3 points over 8 quarters
- Promoters 31.26%
- Foreign inst. 9.76%
- Domestic inst. 7.53%
- Public 51.46%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 0% | 11.75% | 7.84% | 80.41% |
| Dec 2023 | 0% | 9.89% | 7.75% | 82.36% |
| Mar 2024 | 0% | 7.91% | 8.17% | 83.92% |
| Jun 2024 | 0% | 8.49% | 10.99% | 80.51% |
| Sep 2024 | 0% | 8.01% | 13.43% | 78.56% |
| Dec 2024 | 0% | 8.05% | 13.14% | 78.82% |
| Mar 2025 | 25.67% | 8.25% | 11.76% | 54.32% |
| Jun 2025 | 25.83% | 8.1% | 11.62% | 54.45% |
| Sep 2025 | 25.83% | 7.81% | 10.27% | 56.11% |
| Dec 2025 | 26.27% | 7.61% | 9.33% | 56.79% |
| Mar 2026 | 30.27% | 7.85% | 8.52% | 53.36% |
| Jun 2026 | 30.55% | 9.64% | 9.33% | 50.49% |
| Sep 2026 | 31.26% | 9.76% | 7.53% | 51.46% |
How far is Religare Enterprises from balance-sheet trouble?
For Religare Enterprises Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Religare Enterprises rank in its industry?
38.0 out of 100, rank 7 of 8 in Finance - Insurance, with 52% of the evidence available.
Religare Enterprises Ltd scores 38.0 out of 100 against the 8 companies it is compared with in Finance - Insurance, ranking 7. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 15 + 8.1 + 5.2 + 9.7 = 38. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Religare Enterprises compared with?
Religare Enterprises ranks 7 of 8 Finance - Insurance companies on the 4-Factor Sector Score, with 38.0 out of 100.
- 1Life Insurance Corporation of IndiaLICI · basing · Most evidence points up · 73% evidence72.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Income 10.1% · Profit 23.3% · 45% evidenceCapital efficiency 17.3/25 · ROA 0.7% · ROE 37.8% · GNPA — · 68% evidenceValuation 19.7/20 · P/BV 2.91× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 16.0/20 · Lead over its industry 5% · Lead over NIFTY 500 -3% · 1 year -14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.6 + 17.3 + 19.7 + 16 = 72.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2ICICI Prudential Life Insurance Company LtdICICIPRULI · Evidence leans up · 68% evidence55.5out of 100
How the score adds up
Growth & earnings 29.9/43.75 · Income 15.8% · Profit 34% · 86% evidenceCapital efficiency 12.4/31.25 · ROA 0.4% · ROE 10% · GNPA — · 72% evidenceValuation 13.2/25 · P/BV 4.41× · P/BV÷ROE 0.44 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29.9 + 12.4 + 13.2 = 55.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Go Digit General Insurance LtdGODIGIT · turning · Evidence leans up · 78% evidence50.9out of 100
How the score adds up
Growth & earnings 16.8/35 · Income 7.3% · Profit 6.5% · 75% evidenceCapital efficiency 18.1/25 · ROA 2.2% · ROE 12.2% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 5.18× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 8.0/20 · Lead over its industry -3.4% · Lead over NIFTY 500 -11% · 1 year -27.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 18.1 + 8 + 8 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4SBI Life Insurance Company LtdSBILIFE · quiet · Evidence leans down · 67% evidence45.3out of 100
How the score adds up
Growth & earnings 18.4/35 · Income 16.4% · Profit 8.2% · 86% evidenceCapital efficiency 12.7/25 · ROA 0.4% · ROE 13.7% · GNPA — · 72% evidenceValuation 5.1/20 · P/BV 8.09× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -15.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.4 + 12.7 + 5.1 + 9.1 = 45.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Niva Bupa Health Insurance Company LtdNIVABUPA · quiet · Too little evidence to rank firmly · 58% evidence42.3out of 100
How the score adds up
Growth & earnings 17.1/35 · Income 27.9% · Profit -42.6% · 45% evidenceCapital efficiency 8.9/25 · ROA — · ROE 3.5% · GNPA — · 34% evidenceValuation 3.8/20 · P/BV 3.54× · P/BV÷ROE 1.02 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 4.9% · Lead over NIFTY 500 -3% · 1 year -3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 8.9 + 3.8 + 12.5 = 42.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6HDFC Life Insurance Company LtdHDFCLIFE · breaking out · Evidence leans down · 67% evidence40.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Income 17.4% · Profit 8.3% · 86% evidenceCapital efficiency 10.8/25 · ROA 0.4% · ROE 11.3% · GNPA — · 72% evidenceValuation 6.3/20 · P/BV 5.86× · P/BV÷ROE 0.52 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -28.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 10.8 + 6.3 + 7.5 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Religare Enterprises Ltd this pageRELIGARE · quiet · Too little evidence to rank firmly · 52% evidence38.0out of 100
How the score adds up
Growth & earnings 15.0/35 · Income 19% · Profit -80% · 45% evidenceCapital efficiency 8.1/25 · ROA 0.4% · ROE 3.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 2.43× · P/BV÷ROE 0.76 · 70% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -19.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 15 + 8.1 + 5.2 + 9.7 = 38 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Canara HSBC Life Insurance Company LtdCANHLIFE · losing its lead · Evidence leans down · 76% evidence35.1out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 21.4% · Profit 7.2% · 86% evidenceCapital efficiency 5.8/25 · ROA 0.2% · ROE 8.1% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 7.03× · P/BV÷ROE 0.87 · 70% evidenceRelative strength 6.3/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -10% · 1 year 4.3% · 70% evidence · 8 of 12 weeks aheadExact sum: 19 + 5.8 + 4 + 6.3 = 35.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Insurance, all 8 compared on one page.
Which companies are close to Religare Enterprises in size?
Religare Enterprises is the 8th largest of 8 Finance - Insurance companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: SBI Life Insurance Company, HDFC Life Insurance Company, ICICI Prudential Life Insurance Company, Go Digit General Insurance, Niva Bupa Health Insurance Company and Canara HSBC Life Insurance Company. It is the smallest.
Finance - Insurance companies close in size
- SBI Life Insurance Company Ltd ₹1,66,425 crore
- HDFC Life Insurance Company Ltd ₹1,14,039 crore
- ICICI Prudential Life Insurance Company Ltd ₹64,580 crore
- Go Digit General Insurance Ltd ₹24,109 crore
- Niva Bupa Health Insurance Company Ltd ₹13,435 crore
- Canara HSBC Life Insurance Company Ltd ₹11,534 crore
- Religare Enterprises Ltd ₹7,321 crore
All 8 Finance - Insurance companies, largest first
Companies close in size in other industries
- Gujarat Narmada Valley Fertilizers & Chemicals Ltd ₹7,415 crore · Fertilisers
- Cello World Ltd ₹7,391 crore · Opalware
- Religare Enterprises Ltd ₹7,321 crore
- Suven Life Sciences Ltd ₹7,314 crore · Pharma - Formulators
- Vesuvius India Ltd ₹7,314 crore · Refractories
What else do people ask about Religare Enterprises?
What is Religare Enterprises's share price today?
Religare Enterprises Ltd's share price is ₹224.14, −13.2% over the past year. The whole company is worth ₹7,740 Cr on the market.
In the last 52 weeks it traded between ₹208 to ₹278; today it is 23% of the way up from the low, 5.7% below its 200-day average (as of 4 November 2026).
What were Religare Enterprises's latest quarterly results?
Religare Enterprises Ltd reported total income of ₹2,353 Cr and a net loss of ₹47.0 Cr for the Jun 2026 quarter. Income rose 26.4% and profit fell 687.5% compared with a year earlier. Earnings per share were −₹0.77 (as of 4 November 2026).
What is Religare Enterprises's market cap?
Religare Enterprises Ltd's market capitalisation is ₹7,740 Cr at a share price of ₹224.14. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Religare Enterprises performing?
Religare Enterprises Ltd's share price has been falling for 3 weeks. In its latest quarter, income rose 26.4% and profit fell 687.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Religare Enterprises's share price go up?
This page does not forecast Religare Enterprises Ltd's share price. What it shows instead: the share price is ₹224.14, and it has been falling for 3 weeks. Its P/BV of 2.6× is higher than 57% of its own last 11 years (as of 4 November 2026).
Who owns Religare Enterprises?
Promoters own 31.3% of Religare Enterprises Ltd, foreign institutions 9.8%, domestic institutions 7.5% and the public 51.5% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 31.3 percentage points over 8 quarters (as of 4 November 2026).
Where is Religare Enterprises in its business cycle?
Religare Enterprises Ltd's FY26 net margin was 0.9%, against a 13-year range of −63.3% to 67.7%: the middle of its own range, neither a peak nor a low. The latest quarter was −2.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Religare Enterprises story?
The main question: promoters moved +31.3 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Religare Enterprises a stock worth studying right now?
What the numbers show: Religare Enterprises Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Religare Enterprises share price forecast for 2026?
What management itself guided: Care combined ratio to reach 100% within 2 years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.