MOIL share price today
MOIL Ltd · NSE: MOIL · Mining/Minerals · prices and results as of 5 November 2026, updated weekly
MOIL share price today: ₹218.80 at the NSE close on 5 November 2026, down 38.9% in a year. MOIL (NSE: MOIL) is worth ₹4,453 crore, trades at a P/E of 17.2 and has closed between ₹214.02 and ₹375.20 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 5 quarters in a row.
MOIL Ltd's share price has fallen more than its earnings. Earnings per share fell 30.0% in a year while the price moved −38.9%.
The main question: foreign institutions moved −3.4 percentage points over 8 quarters while the business went the other way.
The price has been falling for 46 weeks, and the P/E is lower than 73% of its own last 11 years. Over the last four quarters, results have been improving, with profit −11.4% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the MOIL share price today?
MOIL Ltd's share price was ₹218.80 at the close on 5 November 2026. It has been falling for 46 weeks. That is 21.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹214 and ₹375, and at that close it sat 3% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today MOIL Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 27 weeks running.
1Y
Nov 2026: ₹219, 21.0% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹219
- 50-day avg ₹236
- 200-day avg ₹277
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹366 | ₹365 | ₹356 |
| 7 Nov 2025 | ₹358 | ₹365 | ₹357 |
| 14 Nov 2025 | ₹356 | ₹365 | ₹357 |
| 21 Nov 2025 | ₹326 | ₹360 | ₹356 |
| 28 Nov 2025 | ₹339 | ₹355 | ₹355 |
| 5 Dec 2025 | ₹326 | ₹350 | ₹354 |
| 12 Dec 2025 | ₹329 | ₹345 | ₹352 |
| 19 Dec 2025 | ₹323 | ₹341 | ₹351 |
| 26 Dec 2025 | ₹365 | ₹342 | ₹351 |
| 2 Jan 2026 | ₹375 | ₹346 | ₹351 |
| 9 Jan 2026 | ₹337 | ₹349 | ₹352 |
| 16 Jan 2026 | ₹345 | ₹348 | ₹352 |
| 23 Jan 2026 | ₹333 | ₹346 | ₹351 |
| 1 Feb 2026 | ₹347 | ₹349 | ₹351 |
| 6 Feb 2026 | ₹312 | ₹345 | ₹350 |
| 13 Feb 2026 | ₹307 | ₹339 | ₹348 |
| 20 Feb 2026 | ₹298 | ₹333 | ₹346 |
| 27 Feb 2026 | ₹307 | ₹327 | ₹344 |
| 6 Mar 2026 | ₹293 | ₹322 | ₹342 |
| 13 Mar 2026 | ₹260 | ₹313 | ₹339 |
| 20 Mar 2026 | ₹292 | ₹308 | ₹336 |
| 27 Mar 2026 | ₹275 | ₹305 | ₹334 |
| 2 Apr 2026 | ₹293 | ₹303 | ₹333 |
| 10 Apr 2026 | ₹306 | ₹303 | ₹331 |
| 17 Apr 2026 | ₹328 | ₹305 | ₹331 |
| 24 Apr 2026 | ₹319 | ₹308 | ₹330 |
| 30 Apr 2026 | ₹311 | ₹310 | ₹330 |
| 8 May 2026 | ₹315 | ₹311 | ₹329 |
| 15 May 2026 | ₹307 | ₹310 | ₹328 |
| 22 May 2026 | ₹303 | ₹308 | ₹327 |
| 29 May 2026 | ₹297 | ₹307 | ₹326 |
| 4 Jun 2026 | ₹296 | ₹306 | ₹325 |
| 5 Jun 2026 | ₹298 | ₹305 | ₹324 |
| 10 Jun 2026 | ₹285 | ₹304 | ₹323 |
| 12 Jun 2026 | ₹292 | ₹302 | ₹323 |
| 17 Jun 2026 | ₹296 | ₹302 | ₹322 |
| 19 Jun 2026 | ₹294 | ₹301 | ₹321 |
| 24 Jun 2026 | ₹280 | ₹299 | ₹320 |
| 25 Jun 2026 | ₹280 | ₹298 | ₹320 |
| 1 Jul 2026 | ₹279 | ₹296 | ₹319 |
| 3 Jul 2026 | ₹282 | ₹295 | ₹318 |
| 10 Jul 2026 | ₹274 | ₹291 | ₹316 |
| 17 Jul 2026 | ₹270 | ₹288 | ₹314 |
| 24 Jul 2026 | ₹269 | ₹285 | ₹311 |
| 31 Jul 2026 | ₹281 | ₹283 | ₹310 |
| 7 Aug 2026 | ₹278 | ₹283 | ₹308 |
| 14 Aug 2026 | ₹274 | ₹282 | ₹307 |
| 21 Aug 2026 | ₹253 | ₹278 | ₹305 |
| 28 Aug 2026 | ₹258 | ₹274 | ₹302 |
| 4 Sep 2026 | ₹252 | ₹270 | ₹300 |
| 11 Sep 2026 | ₹245 | ₹266 | ₹297 |
| 18 Sep 2026 | ₹244 | ₹262 | ₹295 |
| 25 Sep 2026 | ₹242 | ₹259 | ₹293 |
| 28 Sep 2026 | ₹242 | ₹258 | ₹292 |
| 1 Oct 2026 | ₹233 | ₹256 | ₹291 |
| 9 Oct 2026 | ₹235 | ₹252 | ₹288 |
| 16 Oct 2026 | ₹234 | ₹249 | ₹285 |
| 23 Oct 2026 | ₹216 | ₹245 | ₹283 |
| 30 Oct 2026 | ₹214 | ₹240 | ₹280 |
| 5 Nov 2026 | ₹219 | ₹236 | ₹277 |
3Y
Nov 2026: ₹219, 21.0% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹219
- 50-day avg ₹236
- 200-day avg ₹277
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹236 | ₹226 | ₹194 |
| 12 Nov 2023 | ₹253 | ₹231 | ₹197 |
| 17 Nov 2023 | ₹269 | ₹236 | ₹199 |
| 24 Nov 2023 | ₹294 | ₹247 | ₹204 |
| 1 Dec 2023 | ₹317 | ₹255 | ₹208 |
| 8 Dec 2023 | ₹302 | ₹265 | ₹213 |
| 15 Dec 2023 | ₹309 | ₹273 | ₹218 |
| 22 Dec 2023 | ₹306 | ₹279 | ₹222 |
| 29 Dec 2023 | ₹309 | ₹283 | ₹225 |
| 5 Jan 2024 | ₹312 | ₹289 | ₹230 |
| 12 Jan 2024 | ₹308 | ₹293 | ₹234 |
| 20 Jan 2024 | ₹337 | ₹300 | ₹239 |
| 25 Jan 2024 | ₹341 | ₹303 | ₹242 |
| 2 Feb 2024 | ₹355 | ₹312 | ₹247 |
| 9 Feb 2024 | ₹325 | ₹317 | ₹252 |
| 16 Feb 2024 | ₹291 | ₹313 | ₹254 |
| 23 Feb 2024 | ₹280 | ₹307 | ₹255 |
| 2 Mar 2024 | ₹281 | ₹300 | ₹256 |
| 7 Mar 2024 | ₹308 | ₹300 | ₹258 |
| 15 Mar 2024 | ₹277 | ₹296 | ₹259 |
| 22 Mar 2024 | ₹285 | ₹293 | ₹260 |
| 28 Mar 2024 | ₹279 | ₹292 | ₹260 |
| 5 Apr 2024 | ₹319 | ₹296 | ₹263 |
| 12 Apr 2024 | ₹332 | ₹301 | ₹266 |
| 19 Apr 2024 | ₹329 | ₹305 | ₹268 |
| 26 Apr 2024 | ₹418 | ₹321 | ₹274 |
| 3 May 2024 | ₹446 | ₹337 | ₹280 |
| 10 May 2024 | ₹409 | ₹351 | ₹287 |
| 18 May 2024 | ₹551 | ₹378 | ₹298 |
| 24 May 2024 | ₹501 | ₹397 | ₹306 |
| 31 May 2024 | ₹503 | ₹414 | ₹315 |
| 7 Jun 2024 | ₹492 | ₹428 | ₹324 |
| 14 Jun 2024 | ₹532 | ₹445 | ₹333 |
| 21 Jun 2024 | ₹520 | ₹455 | ₹340 |
| 28 Jun 2024 | ₹494 | ₹467 | ₹349 |
| 5 Jul 2024 | ₹542 | ₹476 | ₹357 |
| 12 Jul 2024 | ₹529 | ₹487 | ₹366 |
| 19 Jul 2024 | ₹488 | ₹491 | ₹372 |
| 26 Jul 2024 | ₹495 | ₹491 | ₹378 |
| 2 Aug 2024 | ₹474 | ₹490 | ₹383 |
| 9 Aug 2024 | ₹442 | ₹481 | ₹386 |
| 16 Aug 2024 | ₹406 | ₹472 | ₹387 |
| 23 Aug 2024 | ₹412 | ₹460 | ₹388 |
| 30 Aug 2024 | ₹401 | ₹450 | ₹389 |
| 6 Sep 2024 | ₹398 | ₹439 | ₹389 |
| 13 Sep 2024 | ₹397 | ₹431 | ₹389 |
| 20 Sep 2024 | ₹381 | ₹423 | ₹389 |
| 27 Sep 2024 | ₹400 | ₹418 | ₹389 |
| 4 Oct 2024 | ₹386 | ₹415 | ₹390 |
| 11 Oct 2024 | ₹383 | ₹408 | ₹389 |
| 18 Oct 2024 | ₹368 | ₹402 | ₹388 |
| 25 Oct 2024 | ₹328 | ₹391 | ₹386 |
| 1 Nov 2024 | ₹335 | ₹380 | ₹383 |
| 8 Nov 2024 | ₹326 | ₹371 | ₹381 |
| 14 Nov 2024 | ₹297 | ₹361 | ₹378 |
| 22 Nov 2024 | ₹295 | ₹351 | ₹374 |
| 29 Nov 2024 | ₹316 | ₹344 | ₹371 |
| 6 Dec 2024 | ₹355 | ₹344 | ₹370 |
| 13 Dec 2024 | ₹362 | ₹347 | ₹370 |
| 20 Dec 2024 | ₹337 | ₹349 | ₹369 |
| 27 Dec 2024 | ₹328 | ₹346 | ₹367 |
| 3 Jan 2025 | ₹349 | ₹344 | ₹366 |
| 10 Jan 2025 | ₹353 | ₹344 | ₹365 |
| 17 Jan 2025 | ₹358 | ₹345 | ₹364 |
| 24 Jan 2025 | ₹313 | ₹343 | ₹363 |
| 1 Feb 2025 | ₹310 | ₹334 | ₹359 |
| 7 Feb 2025 | ₹321 | ₹331 | ₹357 |
| 14 Feb 2025 | ₹293 | ₹326 | ₹354 |
| 21 Feb 2025 | ₹323 | ₹324 | ₹352 |
| 28 Feb 2025 | ₹290 | ₹321 | ₹350 |
| 7 Mar 2025 | ₹333 | ₹320 | ₹349 |
| 13 Mar 2025 | ₹314 | ₹320 | ₹348 |
| 21 Mar 2025 | ₹339 | ₹322 | ₹347 |
| 28 Mar 2025 | ₹323 | ₹323 | ₹346 |
| 4 Apr 2025 | ₹313 | ₹324 | ₹345 |
| 11 Apr 2025 | ₹306 | ₹321 | ₹344 |
| 17 Apr 2025 | ₹324 | ₹321 | ₹343 |
| 25 Apr 2025 | ₹317 | ₹322 | ₹342 |
| 2 May 2025 | ₹339 | ₹322 | ₹341 |
| 9 May 2025 | ₹322 | ₹323 | ₹341 |
| 16 May 2025 | ₹364 | ₹328 | ₹341 |
| 23 May 2025 | ₹376 | ₹336 | ₹343 |
| 30 May 2025 | ₹377 | ₹344 | ₹344 |
| 6 Jun 2025 | ₹387 | ₹349 | ₹346 |
| 13 Jun 2025 | ₹383 | ₹356 | ₹348 |
| 20 Jun 2025 | ₹361 | ₹358 | ₹349 |
| 27 Jun 2025 | ₹385 | ₹362 | ₹350 |
| 4 Jul 2025 | ₹388 | ₹367 | ₹352 |
| 11 Jul 2025 | ₹370 | ₹368 | ₹353 |
| 18 Jul 2025 | ₹382 | ₹369 | ₹354 |
| 25 Jul 2025 | ₹376 | ₹372 | ₹356 |
| 1 Aug 2025 | ₹336 | ₹368 | ₹356 |
| 8 Aug 2025 | ₹323 | ₹362 | ₹354 |
| 14 Aug 2025 | ₹321 | ₹356 | ₹353 |
| 22 Aug 2025 | ₹330 | ₹352 | ₹352 |
| 29 Aug 2025 | ₹330 | ₹348 | ₹351 |
| 5 Sep 2025 | ₹352 | ₹348 | ₹351 |
| 12 Sep 2025 | ₹354 | ₹349 | ₹351 |
| 19 Sep 2025 | ₹356 | ₹350 | ₹351 |
| 26 Sep 2025 | ₹354 | ₹352 | ₹352 |
| 3 Oct 2025 | ₹392 | ₹355 | ₹352 |
| 10 Oct 2025 | ₹387 | ₹360 | ₹354 |
| 17 Oct 2025 | ₹369 | ₹363 | ₹355 |
| 24 Oct 2025 | ₹374 | ₹365 | ₹356 |
| 31 Oct 2025 | ₹366 | ₹365 | ₹356 |
| 7 Nov 2025 | ₹358 | ₹365 | ₹357 |
| 14 Nov 2025 | ₹356 | ₹365 | ₹357 |
| 21 Nov 2025 | ₹326 | ₹360 | ₹356 |
| 28 Nov 2025 | ₹339 | ₹355 | ₹355 |
| 5 Dec 2025 | ₹326 | ₹350 | ₹354 |
| 12 Dec 2025 | ₹329 | ₹345 | ₹352 |
| 19 Dec 2025 | ₹323 | ₹341 | ₹351 |
| 26 Dec 2025 | ₹365 | ₹342 | ₹351 |
| 2 Jan 2026 | ₹375 | ₹346 | ₹351 |
| 9 Jan 2026 | ₹337 | ₹349 | ₹352 |
| 16 Jan 2026 | ₹345 | ₹348 | ₹352 |
| 23 Jan 2026 | ₹333 | ₹346 | ₹351 |
| 1 Feb 2026 | ₹347 | ₹349 | ₹351 |
| 6 Feb 2026 | ₹312 | ₹345 | ₹350 |
| 13 Feb 2026 | ₹307 | ₹339 | ₹348 |
| 20 Feb 2026 | ₹298 | ₹333 | ₹346 |
| 27 Feb 2026 | ₹307 | ₹327 | ₹344 |
| 6 Mar 2026 | ₹293 | ₹322 | ₹342 |
| 13 Mar 2026 | ₹260 | ₹313 | ₹339 |
| 20 Mar 2026 | ₹292 | ₹308 | ₹336 |
| 27 Mar 2026 | ₹275 | ₹305 | ₹334 |
| 2 Apr 2026 | ₹293 | ₹303 | ₹333 |
| 10 Apr 2026 | ₹306 | ₹303 | ₹331 |
| 17 Apr 2026 | ₹328 | ₹305 | ₹331 |
| 24 Apr 2026 | ₹319 | ₹308 | ₹330 |
| 30 Apr 2026 | ₹311 | ₹310 | ₹330 |
| 8 May 2026 | ₹315 | ₹311 | ₹329 |
| 15 May 2026 | ₹307 | ₹310 | ₹328 |
| 22 May 2026 | ₹303 | ₹308 | ₹327 |
| 29 May 2026 | ₹297 | ₹307 | ₹326 |
| 4 Jun 2026 | ₹296 | ₹306 | ₹325 |
| 5 Jun 2026 | ₹298 | ₹305 | ₹324 |
| 10 Jun 2026 | ₹285 | ₹304 | ₹323 |
| 12 Jun 2026 | ₹292 | ₹302 | ₹323 |
| 17 Jun 2026 | ₹296 | ₹302 | ₹322 |
| 19 Jun 2026 | ₹294 | ₹301 | ₹321 |
| 24 Jun 2026 | ₹280 | ₹299 | ₹320 |
| 25 Jun 2026 | ₹280 | ₹298 | ₹320 |
| 1 Jul 2026 | ₹279 | ₹296 | ₹319 |
| 3 Jul 2026 | ₹282 | ₹295 | ₹318 |
| 10 Jul 2026 | ₹274 | ₹291 | ₹316 |
| 17 Jul 2026 | ₹270 | ₹288 | ₹314 |
| 24 Jul 2026 | ₹269 | ₹285 | ₹311 |
| 31 Jul 2026 | ₹281 | ₹283 | ₹310 |
| 7 Aug 2026 | ₹278 | ₹283 | ₹308 |
| 14 Aug 2026 | ₹274 | ₹282 | ₹307 |
| 21 Aug 2026 | ₹253 | ₹278 | ₹305 |
| 28 Aug 2026 | ₹258 | ₹274 | ₹302 |
| 4 Sep 2026 | ₹252 | ₹270 | ₹300 |
| 11 Sep 2026 | ₹245 | ₹266 | ₹297 |
| 18 Sep 2026 | ₹244 | ₹262 | ₹295 |
| 25 Sep 2026 | ₹242 | ₹259 | ₹293 |
| 28 Sep 2026 | ₹242 | ₹258 | ₹292 |
| 1 Oct 2026 | ₹233 | ₹256 | ₹291 |
| 9 Oct 2026 | ₹235 | ₹252 | ₹288 |
| 16 Oct 2026 | ₹234 | ₹249 | ₹285 |
| 23 Oct 2026 | ₹216 | ₹245 | ₹283 |
| 30 Oct 2026 | ₹214 | ₹240 | ₹280 |
| 5 Nov 2026 | ₹219 | ₹236 | ₹277 |
5Y
Nov 2026: ₹219, 21.0% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹219
- 50-day avg ₹236
- 200-day avg ₹277
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹156 | ₹166 | ₹165 |
| 12 Nov 2021 | ₹177 | ₹168 | ₹166 |
| 26 Nov 2021 | ₹171 | ₹169 | ₹166 |
| 10 Dec 2021 | ₹173 | ₹170 | ₹167 |
| 24 Dec 2021 | ₹180 | ₹171 | ₹167 |
| 7 Jan 2022 | ₹169 | ₹172 | ₹168 |
| 21 Jan 2022 | ₹172 | ₹172 | ₹168 |
| 4 Feb 2022 | ₹179 | ₹172 | ₹169 |
| 18 Feb 2022 | ₹177 | ₹174 | ₹169 |
| 4 Mar 2022 | ₹170 | ₹173 | ₹169 |
| 17 Mar 2022 | ₹174 | ₹173 | ₹170 |
| 1 Apr 2022 | ₹190 | ₹176 | ₹171 |
| 13 Apr 2022 | ₹184 | ₹179 | ₹172 |
| 29 Apr 2022 | ₹178 | ₹180 | ₹173 |
| 13 May 2022 | ₹155 | ₹176 | ₹173 |
| 27 May 2022 | ₹159 | ₹171 | ₹172 |
| 10 Jun 2022 | ₹155 | ₹167 | ₹170 |
| 24 Jun 2022 | ₹143 | ₹160 | ₹168 |
| 8 Jul 2022 | ₹147 | ₹154 | ₹166 |
| 22 Jul 2022 | ₹161 | ₹152 | ₹164 |
| 5 Aug 2022 | ₹160 | ₹155 | ₹164 |
| 19 Aug 2022 | ₹163 | ₹157 | ₹163 |
| 2 Sep 2022 | ₹170 | ₹159 | ₹164 |
| 16 Sep 2022 | ₹162 | ₹162 | ₹164 |
| 30 Sep 2022 | ₹149 | ₹159 | ₹163 |
| 14 Oct 2022 | ₹152 | ₹157 | ₹162 |
| 28 Oct 2022 | ₹156 | ₹156 | ₹161 |
| 11 Nov 2022 | ₹158 | ₹156 | ₹161 |
| 25 Nov 2022 | ₹158 | ₹156 | ₹160 |
| 9 Dec 2022 | ₹161 | ₹159 | ₹161 |
| 23 Dec 2022 | ₹153 | ₹160 | ₹161 |
| 6 Jan 2023 | ₹166 | ₹162 | ₹161 |
| 20 Jan 2023 | ₹169 | ₹164 | ₹162 |
| 3 Feb 2023 | ₹159 | ₹164 | ₹162 |
| 17 Feb 2023 | ₹157 | ₹162 | ₹162 |
| 3 Mar 2023 | ₹156 | ₹159 | ₹161 |
| 17 Mar 2023 | ₹150 | ₹157 | ₹160 |
| 31 Mar 2023 | ₹142 | ₹154 | ₹159 |
| 13 Apr 2023 | ₹152 | ₹152 | ₹158 |
| 28 Apr 2023 | ₹157 | ₹153 | ₹158 |
| 12 May 2023 | ₹158 | ₹154 | ₹158 |
| 26 May 2023 | ₹160 | ₹156 | ₹158 |
| 9 Jun 2023 | ₹158 | ₹157 | ₹158 |
| 23 Jun 2023 | ₹164 | ₹159 | ₹158 |
| 7 Jul 2023 | ₹179 | ₹162 | ₹159 |
| 21 Jul 2023 | ₹186 | ₹171 | ₹162 |
| 4 Aug 2023 | ₹206 | ₹177 | ₹165 |
| 18 Aug 2023 | ₹207 | ₹187 | ₹169 |
| 1 Sep 2023 | ₹243 | ₹199 | ₹174 |
| 15 Sep 2023 | ₹231 | ₹211 | ₹180 |
| 29 Sep 2023 | ₹222 | ₹213 | ₹183 |
| 13 Oct 2023 | ₹251 | ₹217 | ₹187 |
| 27 Oct 2023 | ₹227 | ₹225 | ₹192 |
| 12 Nov 2023 | ₹253 | ₹231 | ₹197 |
| 24 Nov 2023 | ₹294 | ₹247 | ₹204 |
| 8 Dec 2023 | ₹302 | ₹265 | ₹213 |
| 22 Dec 2023 | ₹306 | ₹279 | ₹222 |
| 5 Jan 2024 | ₹312 | ₹289 | ₹230 |
| 20 Jan 2024 | ₹337 | ₹300 | ₹239 |
| 2 Feb 2024 | ₹355 | ₹312 | ₹247 |
| 16 Feb 2024 | ₹291 | ₹313 | ₹254 |
| 2 Mar 2024 | ₹281 | ₹300 | ₹256 |
| 15 Mar 2024 | ₹277 | ₹296 | ₹259 |
| 28 Mar 2024 | ₹279 | ₹292 | ₹260 |
| 12 Apr 2024 | ₹332 | ₹301 | ₹266 |
| 26 Apr 2024 | ₹418 | ₹321 | ₹274 |
| 10 May 2024 | ₹409 | ₹351 | ₹287 |
| 24 May 2024 | ₹501 | ₹397 | ₹306 |
| 7 Jun 2024 | ₹492 | ₹428 | ₹324 |
| 21 Jun 2024 | ₹520 | ₹455 | ₹340 |
| 5 Jul 2024 | ₹542 | ₹476 | ₹357 |
| 19 Jul 2024 | ₹488 | ₹491 | ₹372 |
| 2 Aug 2024 | ₹474 | ₹490 | ₹383 |
| 16 Aug 2024 | ₹406 | ₹472 | ₹387 |
| 30 Aug 2024 | ₹401 | ₹450 | ₹389 |
| 13 Sep 2024 | ₹397 | ₹431 | ₹389 |
| 27 Sep 2024 | ₹400 | ₹418 | ₹389 |
| 11 Oct 2024 | ₹383 | ₹408 | ₹389 |
| 25 Oct 2024 | ₹328 | ₹391 | ₹386 |
| 8 Nov 2024 | ₹326 | ₹371 | ₹381 |
| 22 Nov 2024 | ₹295 | ₹351 | ₹374 |
| 6 Dec 2024 | ₹355 | ₹344 | ₹370 |
| 20 Dec 2024 | ₹337 | ₹349 | ₹369 |
| 3 Jan 2025 | ₹349 | ₹344 | ₹366 |
| 17 Jan 2025 | ₹358 | ₹345 | ₹364 |
| 1 Feb 2025 | ₹310 | ₹334 | ₹359 |
| 14 Feb 2025 | ₹293 | ₹326 | ₹354 |
| 28 Feb 2025 | ₹290 | ₹321 | ₹350 |
| 13 Mar 2025 | ₹314 | ₹320 | ₹348 |
| 28 Mar 2025 | ₹323 | ₹323 | ₹346 |
| 11 Apr 2025 | ₹306 | ₹321 | ₹344 |
| 25 Apr 2025 | ₹317 | ₹322 | ₹342 |
| 9 May 2025 | ₹322 | ₹323 | ₹341 |
| 23 May 2025 | ₹376 | ₹336 | ₹343 |
| 6 Jun 2025 | ₹387 | ₹349 | ₹346 |
| 20 Jun 2025 | ₹361 | ₹358 | ₹349 |
| 4 Jul 2025 | ₹388 | ₹367 | ₹352 |
| 18 Jul 2025 | ₹382 | ₹369 | ₹354 |
| 1 Aug 2025 | ₹336 | ₹368 | ₹356 |
| 14 Aug 2025 | ₹321 | ₹356 | ₹353 |
| 29 Aug 2025 | ₹330 | ₹348 | ₹351 |
| 12 Sep 2025 | ₹354 | ₹349 | ₹351 |
| 26 Sep 2025 | ₹354 | ₹352 | ₹352 |
| 10 Oct 2025 | ₹387 | ₹360 | ₹354 |
| 24 Oct 2025 | ₹374 | ₹365 | ₹356 |
| 7 Nov 2025 | ₹358 | ₹365 | ₹357 |
| 21 Nov 2025 | ₹326 | ₹360 | ₹356 |
| 5 Dec 2025 | ₹326 | ₹350 | ₹354 |
| 19 Dec 2025 | ₹323 | ₹341 | ₹351 |
| 2 Jan 2026 | ₹375 | ₹346 | ₹351 |
| 16 Jan 2026 | ₹345 | ₹348 | ₹352 |
| 1 Feb 2026 | ₹347 | ₹349 | ₹351 |
| 13 Feb 2026 | ₹307 | ₹339 | ₹348 |
| 27 Feb 2026 | ₹307 | ₹327 | ₹344 |
| 13 Mar 2026 | ₹260 | ₹313 | ₹339 |
| 27 Mar 2026 | ₹275 | ₹305 | ₹334 |
| 10 Apr 2026 | ₹306 | ₹303 | ₹331 |
| 24 Apr 2026 | ₹319 | ₹308 | ₹330 |
| 8 May 2026 | ₹315 | ₹311 | ₹329 |
| 22 May 2026 | ₹303 | ₹308 | ₹327 |
| 4 Jun 2026 | ₹296 | ₹306 | ₹325 |
| 10 Jun 2026 | ₹285 | ₹304 | ₹323 |
| 17 Jun 2026 | ₹296 | ₹302 | ₹322 |
| 24 Jun 2026 | ₹280 | ₹299 | ₹320 |
| 1 Jul 2026 | ₹279 | ₹296 | ₹319 |
| 10 Jul 2026 | ₹274 | ₹291 | ₹316 |
| 24 Jul 2026 | ₹269 | ₹285 | ₹311 |
| 7 Aug 2026 | ₹278 | ₹283 | ₹308 |
| 21 Aug 2026 | ₹253 | ₹278 | ₹305 |
| 4 Sep 2026 | ₹252 | ₹270 | ₹300 |
| 18 Sep 2026 | ₹244 | ₹262 | ₹295 |
| 28 Sep 2026 | ₹242 | ₹258 | ₹292 |
| 9 Oct 2026 | ₹235 | ₹252 | ₹288 |
| 23 Oct 2026 | ₹216 | ₹245 | ₹283 |
| 5 Nov 2026 | ₹219 | ₹236 | ₹277 |
10Y
Nov 2026: ₹219, 21.0% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹219
- 50-day avg ₹236
- 200-day avg ₹277
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹164 | ₹136 | ₹122 |
| 18 Nov 2016 | ₹157 | ₹149 | ₹128 |
| 9 Dec 2016 | ₹183 | ₹161 | ₹135 |
| 30 Dec 2016 | ₹180 | ₹168 | ₹140 |
| 20 Jan 2017 | ₹190 | ₹182 | ₹149 |
| 10 Feb 2017 | ₹182 | ₹182 | ₹153 |
| 3 Mar 2017 | ₹162 | ₹180 | ₹156 |
| 24 Mar 2017 | ₹158 | ₹171 | ₹157 |
| 13 Apr 2017 | ₹169 | ₹167 | ₹157 |
| 5 May 2017 | ₹161 | ₹164 | ₹158 |
| 26 May 2017 | ₹155 | ₹162 | ₹158 |
| 16 Jun 2017 | ₹172 | ₹165 | ₹159 |
| 7 Jul 2017 | ₹160 | ₹164 | ₹160 |
| 28 Jul 2017 | ₹166 | ₹164 | ₹160 |
| 18 Aug 2017 | ₹180 | ₹168 | ₹162 |
| 8 Sep 2017 | ₹195 | ₹175 | ₹165 |
| 29 Sep 2017 | ₹191 | ₹185 | ₹170 |
| 19 Oct 2017 | ₹247 | ₹195 | ₹174 |
| 10 Nov 2017 | ₹250 | ₹225 | ₹186 |
| 1 Dec 2017 | ₹234 | ₹235 | ₹195 |
| 22 Dec 2017 | ₹238 | ₹234 | ₹200 |
| 12 Jan 2018 | ₹255 | ₹239 | ₹206 |
| 2 Feb 2018 | ₹235 | ₹241 | ₹211 |
| 23 Feb 2018 | ₹215 | ₹234 | ₹213 |
| 16 Mar 2018 | ₹200 | ₹223 | ₹212 |
| 6 Apr 2018 | ₹210 | ₹213 | ₹210 |
| 27 Apr 2018 | ₹210 | ₹213 | ₹211 |
| 18 May 2018 | ₹193 | ₹205 | ₹209 |
| 8 Jun 2018 | ₹187 | ₹197 | ₹206 |
| 29 Jun 2018 | ₹173 | ₹189 | ₹202 |
| 20 Jul 2018 | ₹165 | ₹182 | ₹198 |
| 10 Aug 2018 | ₹174 | ₹179 | ₹195 |
| 31 Aug 2018 | ₹184 | ₹179 | ₹193 |
| 21 Sep 2018 | ₹177 | ₹182 | ₹192 |
| 12 Oct 2018 | ₹166 | ₹175 | ₹189 |
| 2 Nov 2018 | ₹175 | ₹173 | ₹186 |
| 22 Nov 2018 | ₹169 | ₹174 | ₹185 |
| 14 Dec 2018 | ₹172 | ₹172 | ₹183 |
| 4 Jan 2019 | ₹167 | ₹172 | ₹182 |
| 25 Jan 2019 | ₹159 | ₹169 | ₹179 |
| 15 Feb 2019 | ₹150 | ₹164 | ₹176 |
| 8 Mar 2019 | ₹159 | ₹158 | ₹173 |
| 29 Mar 2019 | ₹159 | ₹158 | ₹171 |
| 18 Apr 2019 | ₹160 | ₹159 | ₹170 |
| 10 May 2019 | ₹148 | ₹156 | ₹168 |
| 31 May 2019 | ₹159 | ₹155 | ₹165 |
| 21 Jun 2019 | ₹152 | ₹153 | ₹164 |
| 12 Jul 2019 | ₹152 | ₹153 | ₹162 |
| 2 Aug 2019 | ₹135 | ₹148 | ₹159 |
| 23 Aug 2019 | ₹121 | ₹140 | ₹156 |
| 13 Sep 2019 | ₹124 | ₹133 | ₹152 |
| 4 Oct 2019 | ₹135 | ₹132 | ₹149 |
| 27 Oct 2019 | ₹145 | ₹135 | ₹147 |
| 15 Nov 2019 | ₹140 | ₹138 | ₹147 |
| 6 Dec 2019 | ₹135 | ₹138 | ₹146 |
| 27 Dec 2019 | ₹141 | ₹139 | ₹145 |
| 17 Jan 2020 | ₹163 | ₹147 | ₹146 |
| 7 Feb 2020 | ₹152 | ₹150 | ₹147 |
| 28 Feb 2020 | ₹121 | ₹145 | ₹146 |
| 20 Mar 2020 | ₹97 | ₹130 | ₹142 |
| 9 Apr 2020 | ₹108 | ₹119 | ₹137 |
| 30 Apr 2020 | ₹130 | ₹123 | ₹136 |
| 22 May 2020 | ₹125 | ₹124 | ₹135 |
| 12 Jun 2020 | ₹147 | ₹131 | ₹135 |
| 3 Jul 2020 | ₹150 | ₹139 | ₹137 |
| 24 Jul 2020 | ₹139 | ₹143 | ₹139 |
| 14 Aug 2020 | ₹149 | ₹143 | ₹139 |
| 4 Sep 2020 | ₹149 | ₹147 | ₹141 |
| 25 Sep 2020 | ₹139 | ₹146 | ₹141 |
| 16 Oct 2020 | ₹133 | ₹142 | ₹141 |
| 6 Nov 2020 | ₹123 | ₹136 | ₹139 |
| 27 Nov 2020 | ₹124 | ₹132 | ₹137 |
| 18 Dec 2020 | ₹144 | ₹136 | ₹138 |
| 8 Jan 2021 | ₹151 | ₹140 | ₹139 |
| 29 Jan 2021 | ₹135 | ₹141 | ₹139 |
| 19 Feb 2021 | ₹144 | ₹141 | ₹140 |
| 12 Mar 2021 | ₹156 | ₹149 | ₹142 |
| 1 Apr 2021 | ₹156 | ₹148 | ₹143 |
| 23 Apr 2021 | ₹151 | ₹151 | ₹144 |
| 14 May 2021 | ₹177 | ₹159 | ₹147 |
| 4 Jun 2021 | ₹183 | ₹167 | ₹151 |
| 25 Jun 2021 | ₹193 | ₹178 | ₹157 |
| 16 Jul 2021 | ₹189 | ₹184 | ₹162 |
| 6 Aug 2021 | ₹183 | ₹184 | ₹165 |
| 27 Aug 2021 | ₹162 | ₹178 | ₹165 |
| 17 Sep 2021 | ₹163 | ₹174 | ₹166 |
| 8 Oct 2021 | ₹166 | ₹169 | ₹165 |
| 29 Oct 2021 | ₹156 | ₹166 | ₹165 |
| 18 Nov 2021 | ₹173 | ₹169 | ₹166 |
| 10 Dec 2021 | ₹173 | ₹170 | ₹167 |
| 31 Dec 2021 | ₹169 | ₹172 | ₹168 |
| 21 Jan 2022 | ₹172 | ₹172 | ₹168 |
| 11 Feb 2022 | ₹186 | ₹173 | ₹169 |
| 4 Mar 2022 | ₹170 | ₹173 | ₹169 |
| 25 Mar 2022 | ₹178 | ₹173 | ₹170 |
| 13 Apr 2022 | ₹184 | ₹179 | ₹172 |
| 6 May 2022 | ₹172 | ₹179 | ₹173 |
| 27 May 2022 | ₹159 | ₹171 | ₹172 |
| 17 Jun 2022 | ₹141 | ₹164 | ₹169 |
| 8 Jul 2022 | ₹147 | ₹154 | ₹166 |
| 29 Jul 2022 | ₹156 | ₹153 | ₹164 |
| 19 Aug 2022 | ₹163 | ₹157 | ₹163 |
| 9 Sep 2022 | ₹166 | ₹161 | ₹164 |
| 30 Sep 2022 | ₹149 | ₹159 | ₹163 |
| 21 Oct 2022 | ₹154 | ₹157 | ₹162 |
| 11 Nov 2022 | ₹158 | ₹156 | ₹161 |
| 2 Dec 2022 | ₹168 | ₹157 | ₹161 |
| 23 Dec 2022 | ₹153 | ₹160 | ₹161 |
| 13 Jan 2023 | ₹172 | ₹163 | ₹162 |
| 3 Feb 2023 | ₹159 | ₹164 | ₹162 |
| 24 Feb 2023 | ₹150 | ₹161 | ₹162 |
| 17 Mar 2023 | ₹150 | ₹157 | ₹160 |
| 6 Apr 2023 | ₹147 | ₹153 | ₹159 |
| 28 Apr 2023 | ₹157 | ₹153 | ₹158 |
| 19 May 2023 | ₹156 | ₹155 | ₹158 |
| 9 Jun 2023 | ₹158 | ₹157 | ₹158 |
| 30 Jun 2023 | ₹162 | ₹159 | ₹159 |
| 21 Jul 2023 | ₹186 | ₹171 | ₹162 |
| 11 Aug 2023 | ₹220 | ₹183 | ₹167 |
| 1 Sep 2023 | ₹243 | ₹199 | ₹174 |
| 22 Sep 2023 | ₹215 | ₹212 | ₹181 |
| 13 Oct 2023 | ₹251 | ₹217 | ₹187 |
| 3 Nov 2023 | ₹236 | ₹226 | ₹194 |
| 24 Nov 2023 | ₹294 | ₹247 | ₹204 |
| 15 Dec 2023 | ₹309 | ₹273 | ₹218 |
| 5 Jan 2024 | ₹312 | ₹289 | ₹230 |
| 25 Jan 2024 | ₹341 | ₹303 | ₹242 |
| 16 Feb 2024 | ₹291 | ₹313 | ₹254 |
| 7 Mar 2024 | ₹308 | ₹300 | ₹258 |
| 28 Mar 2024 | ₹279 | ₹292 | ₹260 |
| 19 Apr 2024 | ₹329 | ₹305 | ₹268 |
| 10 May 2024 | ₹409 | ₹351 | ₹287 |
| 31 May 2024 | ₹503 | ₹414 | ₹315 |
| 21 Jun 2024 | ₹520 | ₹455 | ₹340 |
| 12 Jul 2024 | ₹529 | ₹487 | ₹366 |
| 2 Aug 2024 | ₹474 | ₹490 | ₹383 |
| 23 Aug 2024 | ₹412 | ₹460 | ₹388 |
| 13 Sep 2024 | ₹397 | ₹431 | ₹389 |
| 4 Oct 2024 | ₹386 | ₹415 | ₹390 |
| 25 Oct 2024 | ₹328 | ₹391 | ₹386 |
| 14 Nov 2024 | ₹297 | ₹361 | ₹378 |
| 6 Dec 2024 | ₹355 | ₹344 | ₹370 |
| 27 Dec 2024 | ₹328 | ₹346 | ₹367 |
| 17 Jan 2025 | ₹358 | ₹345 | ₹364 |
| 7 Feb 2025 | ₹321 | ₹331 | ₹357 |
| 28 Feb 2025 | ₹290 | ₹321 | ₹350 |
| 21 Mar 2025 | ₹339 | ₹322 | ₹347 |
| 11 Apr 2025 | ₹306 | ₹321 | ₹344 |
| 2 May 2025 | ₹339 | ₹322 | ₹341 |
| 23 May 2025 | ₹376 | ₹336 | ₹343 |
| 13 Jun 2025 | ₹383 | ₹356 | ₹348 |
| 4 Jul 2025 | ₹388 | ₹367 | ₹352 |
| 25 Jul 2025 | ₹376 | ₹372 | ₹356 |
| 14 Aug 2025 | ₹321 | ₹356 | ₹353 |
| 5 Sep 2025 | ₹352 | ₹348 | ₹351 |
| 26 Sep 2025 | ₹354 | ₹352 | ₹352 |
| 17 Oct 2025 | ₹369 | ₹363 | ₹355 |
| 7 Nov 2025 | ₹358 | ₹365 | ₹357 |
| 28 Nov 2025 | ₹339 | ₹355 | ₹355 |
| 19 Dec 2025 | ₹323 | ₹341 | ₹351 |
| 9 Jan 2026 | ₹337 | ₹349 | ₹352 |
| 1 Feb 2026 | ₹347 | ₹349 | ₹351 |
| 20 Feb 2026 | ₹298 | ₹333 | ₹346 |
| 13 Mar 2026 | ₹260 | ₹313 | ₹339 |
| 2 Apr 2026 | ₹293 | ₹303 | ₹333 |
| 24 Apr 2026 | ₹319 | ₹308 | ₹330 |
| 15 May 2026 | ₹307 | ₹310 | ₹328 |
| 4 Jun 2026 | ₹296 | ₹306 | ₹325 |
| 12 Jun 2026 | ₹292 | ₹302 | ₹323 |
| 24 Jun 2026 | ₹280 | ₹299 | ₹320 |
| 3 Jul 2026 | ₹282 | ₹295 | ₹318 |
| 24 Jul 2026 | ₹269 | ₹285 | ₹311 |
| 14 Aug 2026 | ₹274 | ₹282 | ₹307 |
| 4 Sep 2026 | ₹252 | ₹270 | ₹300 |
| 25 Sep 2026 | ₹242 | ₹259 | ₹293 |
| 9 Oct 2026 | ₹235 | ₹252 | ₹288 |
| 30 Oct 2026 | ₹214 | ₹240 | ₹280 |
| 5 Nov 2026 | ₹219 | ₹236 | ₹277 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Sep 2025; Sideways in Oct 2025; Rising from Nov 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Jun 2022; Falling from Jun 2022 to Jul 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Falling from May 2018 to Jul 2020; Rising from Jul 2020 to Oct 2020; Falling from Nov 2020 to Jan 2021; Rising from Feb 2021 to Oct 2021; Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to May 2022; Falling from Jun 2022 to Jun 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 224 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.3% |
| 17 Jun 2016 | +0.3% |
| 24 Jun 2016 | −2.3% |
| 1 Jul 2016 | −1.9% |
| 8 Jul 2016 | −8.7% |
| 15 Jul 2016 | −6.1% |
| 22 Jul 2016 | −7.5% |
| 29 Jul 2016 | −8.7% |
| 5 Aug 2016 | −8.7% |
| 12 Aug 2016 | −6.9% |
| 19 Aug 2016 | +0.7% |
| 26 Aug 2016 | +9.3% |
| 2 Sep 2016 | +5.9% |
| 9 Sep 2016 | −0.9% |
| 16 Sep 2016 | −4.6% |
| 23 Sep 2016 | −2.5% |
| 30 Sep 2016 | −3.2% |
| 7 Oct 2016 | +11.1% |
| 14 Oct 2016 | +5.6% |
| 21 Oct 2016 | +20.0% |
| 30 Oct 2016 | +33.3% |
| 4 Nov 2016 | +36.7% |
| 11 Nov 2016 | +42.4% |
| 18 Nov 2016 | +29.8% |
| 25 Nov 2016 | +38.6% |
| 2 Dec 2016 | +43.5% |
| 9 Dec 2016 | +49.6% |
| 16 Dec 2016 | +46.9% |
| 23 Dec 2016 | +49.6% |
| 30 Dec 2016 | +53.2% |
| 6 Jan 2017 | +49.8% |
| 13 Jan 2017 | +61.9% |
| 20 Jan 2017 | +28.9% |
| 27 Jan 2017 | +9.5% |
| 3 Feb 2017 | +1.6% |
| 10 Feb 2017 | +1.2% |
| 17 Feb 2017 | +4.5% |
| 23 Feb 2017 | −5.7% |
| 3 Mar 2017 | −21.8% |
| 10 Mar 2017 | −25.2% |
| 17 Mar 2017 | −20.8% |
| 24 Mar 2017 | −26.7% |
| 31 Mar 2017 | −28.0% |
| 7 Apr 2017 | −30.9% |
| 13 Apr 2017 | −29.5% |
| 21 Apr 2017 | −27.7% |
| 28 Apr 2017 | −24.5% |
| 5 May 2017 | −18.9% |
| 12 May 2017 | −21.7% |
| 19 May 2017 | −18.9% |
| 26 May 2017 | −21.1% |
| 2 Jun 2017 | −5.7% |
| 9 Jun 2017 | −2.3% |
| 16 Jun 2017 | +0.0% |
| 23 Jun 2017 | −1.5% |
| 30 Jun 2017 | −2.7% |
| 7 Jul 2017 | −7.7% |
| 14 Jul 2017 | −13.3% |
| 21 Jul 2017 | −1.3% |
| 28 Jul 2017 | −1.8% |
| 4 Aug 2017 | +0.3% |
| 11 Aug 2017 | +1.1% |
| 18 Aug 2017 | +8.1% |
| 24 Aug 2017 | +11.9% |
| 1 Sep 2017 | +7.5% |
| 8 Sep 2017 | +11.6% |
| 15 Sep 2017 | +10.9% |
| 22 Sep 2017 | +20.2% |
| 29 Sep 2017 | +16.5% |
| 6 Oct 2017 | +20.8% |
| 13 Oct 2017 | +26.0% |
| 19 Oct 2017 | +45.5% |
| 27 Oct 2017 | +57.5% |
| 3 Nov 2017 | +54.6% |
| 10 Nov 2017 | +43.0% |
| 17 Nov 2017 | +29.7% |
| 24 Nov 2017 | +33.6% |
| 1 Dec 2017 | +22.2% |
| 8 Dec 2017 | +13.2% |
| 15 Dec 2017 | +12.9% |
| 22 Dec 2017 | +8.8% |
| 29 Dec 2017 | +18.7% |
| 5 Jan 2018 | +14.7% |
| 12 Jan 2018 | +15.1% |
| 19 Jan 2018 | −11.8% |
| 25 Jan 2018 | −16.4% |
| 2 Feb 2018 | −13.4% |
| 9 Feb 2018 | −10.2% |
| 16 Feb 2018 | −8.4% |
| 23 Feb 2018 | −14.8% |
| 1 Mar 2018 | −3.5% |
| 9 Mar 2018 | −10.4% |
| 16 Mar 2018 | −10.9% |
| 23 Mar 2018 | −16.0% |
| 28 Mar 2018 | −14.4% |
| 6 Apr 2018 | −10.4% |
| 13 Apr 2018 | −11.8% |
| 20 Apr 2018 | −5.6% |
| 27 Apr 2018 | −9.3% |
| 4 May 2018 | −17.3% |
| 11 May 2018 | −17.2% |
| 18 May 2018 | −12.7% |
| 25 May 2018 | −8.7% |
| 1 Jun 2018 | −20.0% |
| 8 Jun 2018 | −10.8% |
| 15 Jun 2018 | −11.2% |
| 22 Jun 2018 | −7.6% |
| 29 Jun 2018 | −13.8% |
| 6 Jul 2018 | −18.5% |
| 13 Jul 2018 | −18.3% |
| 20 Jul 2018 | −23.9% |
| 27 Jul 2018 | −20.3% |
| 3 Aug 2018 | −12.3% |
| 10 Aug 2018 | −14.8% |
| 17 Aug 2018 | −19.0% |
| 24 Aug 2018 | −19.1% |
| 31 Aug 2018 | −7.2% |
| 7 Sep 2018 | −0.9% |
| 14 Sep 2018 | +0.4% |
| 21 Sep 2018 | −1.8% |
| 28 Sep 2018 | −5.8% |
| 5 Oct 2018 | −0.1% |
| 12 Oct 2018 | +0.5% |
| 19 Oct 2018 | +11.8% |
| 26 Oct 2018 | +7.7% |
| 2 Nov 2018 | +4.5% |
| 9 Nov 2018 | +10.3% |
| 16 Nov 2018 | +10.2% |
| 22 Nov 2018 | +6.6% |
| 30 Nov 2018 | −1.4% |
| 7 Dec 2018 | −4.0% |
| 14 Dec 2018 | −6.7% |
| 21 Dec 2018 | +2.1% |
| 28 Dec 2018 | +5.6% |
| 4 Jan 2019 | −1.4% |
| 11 Jan 2019 | −3.3% |
| 18 Jan 2019 | −9.3% |
| 25 Jan 2019 | −7.7% |
| 1 Feb 2019 | −10.0% |
| 8 Feb 2019 | −8.6% |
| 15 Feb 2019 | −13.2% |
| 22 Feb 2019 | −14.4% |
| 1 Mar 2019 | −12.0% |
| 8 Mar 2019 | −11.7% |
| 15 Mar 2019 | −11.0% |
| 22 Mar 2019 | −16.2% |
| 29 Mar 2019 | −13.1% |
| 5 Apr 2019 | −9.8% |
| 12 Apr 2019 | −11.7% |
| 18 Apr 2019 | −9.0% |
| 26 Apr 2019 | −11.1% |
| 3 May 2019 | −7.8% |
| 10 May 2019 | −11.6% |
| 17 May 2019 | −12.3% |
| 24 May 2019 | +1.7% |
| 31 May 2019 | −1.8% |
| 7 Jun 2019 | −7.5% |
| 14 Jun 2019 | −5.9% |
| 21 Jun 2019 | −4.6% |
| 28 Jun 2019 | −5.1% |
| 5 Jul 2019 | −1.3% |
| 12 Jul 2019 | −2.4% |
| 19 Jul 2019 | −5.0% |
| 26 Jul 2019 | −0.2% |
| 2 Aug 2019 | −6.6% |
| 9 Aug 2019 | −8.6% |
| 16 Aug 2019 | −3.0% |
| 23 Aug 2019 | −16.0% |
| 30 Aug 2019 | −10.6% |
| 6 Sep 2019 | −11.4% |
| 13 Sep 2019 | −10.2% |
| 20 Sep 2019 | −16.7% |
| 27 Sep 2019 | −0.5% |
| 4 Oct 2019 | −10.0% |
| 11 Oct 2019 | −10.2% |
| 18 Oct 2019 | −4.9% |
| 27 Oct 2019 | −7.7% |
| 1 Nov 2019 | −7.0% |
| 8 Nov 2019 | +2.0% |
| 15 Nov 2019 | −1.2% |
| 22 Nov 2019 | +9.7% |
| 29 Nov 2019 | −0.3% |
| 6 Dec 2019 | +2.9% |
| 13 Dec 2019 | +1.5% |
| 20 Dec 2019 | +13.0% |
| 27 Dec 2019 | −8.5% |
| 3 Jan 2020 | +7.7% |
| 10 Jan 2020 | +9.5% |
| 17 Jan 2020 | +10.9% |
| 24 Jan 2020 | +4.0% |
| 1 Feb 2020 | +4.7% |
| 7 Feb 2020 | +1.2% |
| 14 Feb 2020 | +0.8% |
| 20 Feb 2020 | −1.6% |
| 28 Feb 2020 | −7.5% |
| 6 Mar 2020 | −0.8% |
| 13 Mar 2020 | +5.6% |
| 20 Mar 2020 | −0.7% |
| 27 Mar 2020 | +3.9% |
| 3 Apr 2020 | −8.0% |
| 9 Apr 2020 | −3.9% |
| 17 Apr 2020 | +5.4% |
| 24 Apr 2020 | +7.9% |
| 30 Apr 2020 | +11.3% |
| 8 May 2020 | +7.1% |
| 15 May 2020 | +12.1% |
| 22 May 2020 | +11.0% |
| 29 May 2020 | +16.5% |
| 5 Jun 2020 | +25.7% |
| 12 Jun 2020 | +22.0% |
| 19 Jun 2020 | +30.5% |
| 26 Jun 2020 | +18.3% |
| 3 Jul 2020 | +26.4% |
| 10 Jul 2020 | +22.3% |
| 17 Jul 2020 | −5.0% |
| 24 Jul 2020 | −11.8% |
| 31 Jul 2020 | −9.3% |
| 7 Aug 2020 | −8.3% |
| 14 Aug 2020 | −7.5% |
| 21 Aug 2020 | −4.8% |
| 28 Aug 2020 | +4.7% |
| 4 Sep 2020 | −10.2% |
| 11 Sep 2020 | −21.0% |
| 18 Sep 2020 | −11.0% |
| 25 Sep 2020 | −15.1% |
| 1 Oct 2020 | −14.2% |
| 9 Oct 2020 | −23.2% |
| 16 Oct 2020 | −21.0% |
| 23 Oct 2020 | −6.5% |
| 30 Oct 2020 | −17.8% |
| 6 Nov 2020 | −25.8% |
| 14 Nov 2020 | −27.7% |
| 20 Nov 2020 | −27.9% |
| 27 Nov 2020 | −33.4% |
| 4 Dec 2020 | −26.5% |
| 11 Dec 2020 | −18.6% |
| 18 Dec 2020 | −25.0% |
| 24 Dec 2020 | −23.5% |
| 1 Jan 2021 | −19.9% |
| 8 Jan 2021 | −11.8% |
| 15 Jan 2021 | −14.6% |
| 22 Jan 2021 | −18.8% |
| 29 Jan 2021 | −19.5% |
| 5 Feb 2021 | −4.9% |
| 12 Feb 2021 | −6.0% |
| 19 Feb 2021 | −2.3% |
| 26 Feb 2021 | +4.1% |
| 5 Mar 2021 | +0.7% |
| 12 Mar 2021 | +0.9% |
| 19 Mar 2021 | −6.8% |
| 26 Mar 2021 | −7.5% |
| 1 Apr 2021 | +0.6% |
| 9 Apr 2021 | +4.4% |
| 16 Apr 2021 | +7.2% |
| 23 Apr 2021 | +0.0% |
| 30 Apr 2021 | +20.2% |
| 7 May 2021 | +23.6% |
| 14 May 2021 | +22.6% |
| 21 May 2021 | +12.2% |
| 28 May 2021 | +10.8% |
| 4 Jun 2021 | +9.5% |
| 11 Jun 2021 | +14.5% |
| 18 Jun 2021 | +16.1% |
| 25 Jun 2021 | +30.5% |
| 2 Jul 2021 | +14.1% |
| 9 Jul 2021 | +6.5% |
| 16 Jul 2021 | +10.0% |
| 23 Jul 2021 | +12.4% |
| 30 Jul 2021 | +2.8% |
| 6 Aug 2021 | −6.7% |
| 13 Aug 2021 | −7.6% |
| 20 Aug 2021 | −9.7% |
| 27 Aug 2021 | −15.6% |
| 3 Sep 2021 | −18.1% |
| 9 Sep 2021 | −26.4% |
| 17 Sep 2021 | −23.7% |
| 24 Sep 2021 | −28.7% |
| 1 Oct 2021 | −26.1% |
| 8 Oct 2021 | −26.7% |
| 14 Oct 2021 | −26.0% |
| 22 Oct 2021 | −26.0% |
| 29 Oct 2021 | −27.4% |
| 4 Nov 2021 | −19.4% |
| 12 Nov 2021 | −12.4% |
| 18 Nov 2021 | −2.6% |
| 26 Nov 2021 | +4.0% |
| 3 Dec 2021 | −1.7% |
| 10 Dec 2021 | +5.8% |
| 17 Dec 2021 | +7.4% |
| 24 Dec 2021 | +13.5% |
| 31 Dec 2021 | +1.8% |
| 7 Jan 2022 | +1.6% |
| 14 Jan 2022 | +1.9% |
| 21 Jan 2022 | +11.3% |
| 28 Jan 2022 | +9.8% |
| 4 Feb 2022 | +8.9% |
| 11 Feb 2022 | +9.7% |
| 18 Feb 2022 | +5.9% |
| 25 Feb 2022 | +2.1% |
| 4 Mar 2022 | +7.6% |
| 11 Mar 2022 | +5.6% |
| 17 Mar 2022 | +1.0% |
| 25 Mar 2022 | −1.1% |
| 1 Apr 2022 | +12.6% |
| 8 Apr 2022 | +15.0% |
| 13 Apr 2022 | +11.5% |
| 22 Apr 2022 | +6.1% |
| 29 Apr 2022 | +9.6% |
| 6 May 2022 | +4.2% |
| 13 May 2022 | −10.9% |
| 20 May 2022 | +1.3% |
| 27 May 2022 | −4.5% |
| 3 Jun 2022 | −5.2% |
| 10 Jun 2022 | −5.0% |
| 17 Jun 2022 | −7.7% |
| 24 Jun 2022 | −9.8% |
| 1 Jul 2022 | −14.1% |
| 8 Jul 2022 | −12.4% |
| 15 Jul 2022 | −16.7% |
| 22 Jul 2022 | −8.2% |
| 29 Jul 2022 | −15.4% |
| 5 Aug 2022 | −15.4% |
| 12 Aug 2022 | −6.4% |
| 19 Aug 2022 | −14.3% |
| 26 Aug 2022 | −5.2% |
| 2 Sep 2022 | −4.6% |
| 9 Sep 2022 | −9.5% |
| 16 Sep 2022 | −2.6% |
| 23 Sep 2022 | +0.7% |
| 30 Sep 2022 | −4.4% |
| 7 Oct 2022 | −3.6% |
| 14 Oct 2022 | −1.4% |
| 21 Oct 2022 | −10.6% |
| 28 Oct 2022 | −4.6% |
| 4 Nov 2022 | −5.9% |
| 11 Nov 2022 | −3.8% |
| 18 Nov 2022 | −7.9% |
| 25 Nov 2022 | −8.2% |
| 2 Dec 2022 | −4.2% |
| 9 Dec 2022 | −5.1% |
| 16 Dec 2022 | +2.4% |
| 23 Dec 2022 | −8.3% |
| 30 Dec 2022 | +4.9% |
| 6 Jan 2023 | +4.8% |
| 13 Jan 2023 | +10.8% |
| 20 Jan 2023 | +9.8% |
| 27 Jan 2023 | +9.5% |
| 3 Feb 2023 | +4.7% |
| 10 Feb 2023 | +3.4% |
| 17 Feb 2023 | +6.8% |
| 24 Feb 2023 | +3.1% |
| 3 Mar 2023 | −1.7% |
| 10 Mar 2023 | +5.8% |
| 17 Mar 2023 | −3.8% |
| 24 Mar 2023 | +4.2% |
| 31 Mar 2023 | −7.3% |
| 6 Apr 2023 | −8.9% |
| 13 Apr 2023 | −7.7% |
| 21 Apr 2023 | −9.9% |
| 28 Apr 2023 | −7.3% |
| 5 May 2023 | −4.2% |
| 12 May 2023 | −2.2% |
| 19 May 2023 | −5.8% |
| 26 May 2023 | −1.4% |
| 2 Jun 2023 | −3.6% |
| 9 Jun 2023 | −9.4% |
| 16 Jun 2023 | −3.7% |
| 23 Jun 2023 | −3.2% |
| 30 Jun 2023 | +1.4% |
| 7 Jul 2023 | +10.4% |
| 14 Jul 2023 | +9.7% |
| 21 Jul 2023 | +10.3% |
| 28 Jul 2023 | +7.0% |
| 4 Aug 2023 | +21.4% |
| 11 Aug 2023 | +30.4% |
| 18 Aug 2023 | +23.1% |
| 25 Aug 2023 | +29.4% |
| 1 Sep 2023 | +42.5% |
| 8 Sep 2023 | +42.5% |
| 15 Sep 2023 | +34.3% |
| 22 Sep 2023 | +24.7% |
| 29 Sep 2023 | +33.6% |
| 6 Oct 2023 | +15.4% |
| 13 Oct 2023 | +30.9% |
| 20 Oct 2023 | +34.4% |
| 27 Oct 2023 | +24.0% |
| 3 Nov 2023 | +12.9% |
| 12 Nov 2023 | +10.2% |
| 17 Nov 2023 | +26.1% |
| 24 Nov 2023 | +28.8% |
| 1 Dec 2023 | +22.7% |
| 8 Dec 2023 | +19.2% |
| 15 Dec 2023 | +26.6% |
| 22 Dec 2023 | +31.4% |
| 29 Dec 2023 | +26.0% |
| 5 Jan 2024 | +32.8% |
| 12 Jan 2024 | +10.5% |
| 20 Jan 2024 | +20.2% |
| 25 Jan 2024 | +32.0% |
| 2 Feb 2024 | +34.2% |
| 9 Feb 2024 | +15.5% |
| 16 Feb 2024 | −6.0% |
| 23 Feb 2024 | −16.5% |
| 2 Mar 2024 | −16.6% |
| 7 Mar 2024 | −3.0% |
| 15 Mar 2024 | −15.0% |
| 22 Mar 2024 | −11.0% |
| 28 Mar 2024 | −16.2% |
| 5 Apr 2024 | −5.1% |
| 12 Apr 2024 | +2.9% |
| 19 Apr 2024 | −9.1% |
| 26 Apr 2024 | +16.7% |
| 3 May 2024 | +22.4% |
| 10 May 2024 | +21.8% |
| 18 May 2024 | +83.8% |
| 24 May 2024 | +72.6% |
| 31 May 2024 | +72.0% |
| 7 Jun 2024 | +48.0% |
| 14 Jun 2024 | +78.8% |
| 21 Jun 2024 | +70.7% |
| 28 Jun 2024 | +66.6% |
| 5 Jul 2024 | +60.4% |
| 12 Jul 2024 | +45.5% |
| 19 Jul 2024 | +38.0% |
| 26 Jul 2024 | +6.2% |
| 2 Aug 2024 | −3.9% |
| 9 Aug 2024 | −1.4% |
| 16 Aug 2024 | −36.3% |
| 23 Aug 2024 | −28.8% |
| 30 Aug 2024 | −33.2% |
| 6 Sep 2024 | −26.2% |
| 13 Sep 2024 | −32.8% |
| 20 Sep 2024 | −35.4% |
| 27 Sep 2024 | −25.4% |
| 4 Oct 2024 | −31.5% |
| 11 Oct 2024 | −29.6% |
| 18 Oct 2024 | −24.3% |
| 25 Oct 2024 | −30.3% |
| 1 Nov 2024 | −30.3% |
| 8 Nov 2024 | −22.9% |
| 14 Nov 2024 | −21.1% |
| 22 Nov 2024 | −24.5% |
| 29 Nov 2024 | −18.4% |
| 6 Dec 2024 | −9.9% |
| 13 Dec 2024 | −5.0% |
| 20 Dec 2024 | −3.6% |
| 27 Dec 2024 | −10.0% |
| 3 Jan 2025 | −3.8% |
| 10 Jan 2025 | +1.1% |
| 17 Jan 2025 | +3.5% |
| 24 Jan 2025 | +2.1% |
| 1 Feb 2025 | −1.9% |
| 7 Feb 2025 | +3.1% |
| 14 Feb 2025 | +4.6% |
| 21 Feb 2025 | +19.5% |
| 28 Feb 2025 | +4.2% |
| 7 Mar 2025 | +6.8% |
| 13 Mar 2025 | −4.0% |
| 21 Mar 2025 | +5.8% |
| 28 Mar 2025 | +3.3% |
| 4 Apr 2025 | −1.9% |
| 11 Apr 2025 | −12.5% |
| 17 Apr 2025 | −13.4% |
| 25 Apr 2025 | −2.5% |
| 2 May 2025 | +7.8% |
| 9 May 2025 | −7.4% |
| 16 May 2025 | +14.4% |
| 23 May 2025 | +4.8% |
| 30 May 2025 | +17.3% |
| 6 Jun 2025 | +1.3% |
| 13 Jun 2025 | +11.9% |
| 20 Jun 2025 | −2.9% |
| 27 Jun 2025 | +8.5% |
| 4 Jul 2025 | +8.1% |
| 11 Jul 2025 | +11.2% |
| 18 Jul 2025 | +12.7% |
| 25 Jul 2025 | +13.9% |
| 1 Aug 2025 | −3.5% |
| 8 Aug 2025 | −0.6% |
| 14 Aug 2025 | −13.6% |
| 22 Aug 2025 | −12.3% |
| 29 Aug 2025 | −12.7% |
| 5 Sep 2025 | −8.0% |
| 12 Sep 2025 | −9.7% |
| 19 Sep 2025 | −1.1% |
| 26 Sep 2025 | −5.3% |
| 3 Oct 2025 | +2.9% |
| 10 Oct 2025 | +5.0% |
| 17 Oct 2025 | −4.9% |
| 24 Oct 2025 | −4.5% |
| 31 Oct 2025 | +4.4% |
| 7 Nov 2025 | +6.0% |
| 14 Nov 2025 | +7.6% |
| 21 Nov 2025 | −6.4% |
| 28 Nov 2025 | −1.2% |
| 5 Dec 2025 | −8.7% |
| 12 Dec 2025 | −7.5% |
| 19 Dec 2025 | −12.1% |
| 26 Dec 2025 | −1.2% |
| 2 Jan 2026 | −8.1% |
| 9 Jan 2026 | −13.4% |
| 16 Jan 2026 | −2.7% |
| 23 Jan 2026 | −7.4% |
| 1 Feb 2026 | −4.1% |
| 6 Feb 2026 | −12.7% |
| 13 Feb 2026 | −12.6% |
| 20 Feb 2026 | −6.2% |
| 27 Feb 2026 | −3.8% |
| 6 Mar 2026 | −6.3% |
| 13 Mar 2026 | −14.1% |
| 20 Mar 2026 | +0.3% |
| 27 Mar 2026 | −12.2% |
| 2 Apr 2026 | −14.0% |
| 10 Apr 2026 | −5.5% |
| 17 Apr 2026 | −5.6% |
| 24 Apr 2026 | −3.2% |
| 30 Apr 2026 | −9.1% |
| 8 May 2026 | +6.4% |
| 15 May 2026 | +4.6% |
| 22 May 2026 | +5.0% |
| 29 May 2026 | −4.2% |
| 4 Jun 2026 | +1.2% |
| 5 Jun 2026 | +12.0% |
| 10 Jun 2026 | −7.4% |
| 12 Jun 2026 | −2.0% |
| 17 Jun 2026 | −3.5% |
| 19 Jun 2026 | −6.3% |
| 24 Jun 2026 | −15.2% |
| 25 Jun 2026 | −13.5% |
| 1 Jul 2026 | −11.0% |
| 3 Jul 2026 | −13.9% |
| 10 Jul 2026 | −14.4% |
| 17 Jul 2026 | −14.1% |
| 24 Jul 2026 | −10.7% |
| 31 Jul 2026 | −9.5% |
| 7 Aug 2026 | −12.1% |
| 14 Aug 2026 | −8.3% |
| 21 Aug 2026 | −17.5% |
| 28 Aug 2026 | −14.5% |
| 4 Sep 2026 | −14.6% |
| 11 Sep 2026 | −11.4% |
| 18 Sep 2026 | −11.6% |
| 25 Sep 2026 | −10.3% |
| 28 Sep 2026 | −8.1% |
| 1 Oct 2026 | −8.7% |
| 9 Oct 2026 | −6.6% |
| 16 Oct 2026 | −10.3% |
| 23 Oct 2026 | −14.7% |
| 30 Oct 2026 | −15.4% |
| 5 Nov 2026 | −13.0% |
Over the last 11 years the share price moved +115% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 5 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at MOIL this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 5 quarters in a row, profit grew again in the June 2026 quarter and best operating margin in 8 quarters.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 6.2% to 1.5% of the company by the September 2026 quarter.
Profit grew again in the June 2026 quarter
Profit was ₹88 crore, +69.2% on a year earlier (₹52 crore), after 2 quarters of decline.
Best operating margin in 8 quarters
Operating margin was 37% in the June 2026 quarter, against 23% a year earlier.
What dividend does MOIL pay?
MOIL paid ₹5.33 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.44% at the ₹218.80 close on 5 November 2026. The last was an interim dividend of ₹3.53 a share, ex-date 5 February 2026. Next: ₹2.20 a share, ex-date 6 November 2026.
MOIL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 6 Nov 2026 (upcoming)Interim | ₹2.20 | Interim | same day |
| 5 Feb 2026Interim | ₹3.53 | Interim | same day |
| 14 Nov 2025Interim | ₹1.80 | Interim | 15 Nov 2025 |
| 19 Sep 2025Dividend | ₹1.61 | Dividend | same day |
| 14 Feb 2025Interim | ₹4.02 | Interim | 15 Feb 2025 |
| 30 Aug 2024Dividend | ₹2.55 | Dividend | same day |
| 9 Feb 2024Interim | ₹3.50 | Interim | 10 Feb 2024 |
| 8 Sep 2023Dividend | ₹0.69 | Dividend | same day |
| 8 Feb 2023Interim | ₹3 | Interim | same day |
| 8 Sep 2022Dividend | ₹3 | Dividend | 9 Sep 2022 |
| 24 Feb 2022Interim | ₹3 | Interim | 26 Feb 2022 |
| 17 Feb 2022Dividend | not readable | Dividend | 19 Feb 2022 |
| 8 Sep 2021Dividend | ₹4.90 | Dividend | 10 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. MOIL Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 11 of its last 12 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What are MOIL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), MOIL reported revenue of ₹369 crore, up 10.8% from ₹333 crore a year earlier, and a profit of ₹62.0 crore, down 11.4% from ₹70.0 crore.
MOIL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹369 crore | ₹333 crore | +10.8% |
| Profit | ₹62.0 crore | ₹70.0 crore | −11.4% |
| Earnings per share | ₹3.04 | ₹3.46 | −12.1% |
| Operating margin | 30.0% | 30.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the MOIL share price history?
MOIL closed at ₹218.80 on 5 November 2026, down 38.9% from ₹358.15 a year earlier (7 November 2025) and up 29.2% over five years. Its highest weekly close since March 2016 was ₹551.05 on 18 May 2024.
MOIL share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹214.02 | +2.2% |
| 1 month ago · 9 Oct 2026 | ₹234.96 | −6.9% |
| 6 months ago · 8 May 2026 | ₹315.35 | −30.6% |
| 1 year ago · 7 Nov 2025 | ₹358.15 | −38.9% |
| 3 years ago · 3 Nov 2023 | ₹235.75 | −7.2% |
| 5 years ago · 4 Nov 2021 | ₹169.35 | +29.2% |
| 10 years ago · 4 Nov 2016 | ₹167.28 | +30.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹101.68 | +115.2% |
| Highest weekly close since March 2016 · 18 May 2024 | ₹551.05 | −60.3% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹97.30 | +124.9% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹375.20 | −41.7% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹214.02 | +2.2% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on MOIL?
6 Nov 2026: Coming up: ex-date for an interim dividend of ₹2.20 a share. 5 Nov 2026: MOIL closed at ₹218.80, up 2.2% on the week and down 6.9% on the month.
Earlier
- Results for July to September 2026: Revenue up 10.8% and profit down 11.4% on a year earlier.
- 5 Feb 2026: ex-date for an interim dividend of ₹3.53 a share.
- 14 Nov 2025: ex-date for an interim dividend of ₹1.80 a share, record date 15 Nov 2025.
Which stock lists is MOIL on?
MOIL is on 3 of our India lists: 52 week high & low, Dividend stocks and Copper & metal stocks.
Is MOIL profitable?
MOIL Ltd earned ₹62.0 Cr of net profit in the Sep 2026 quarter, −11.4% on the same quarter a year earlier. Full-year FY26 profit was ₹267 Cr. Over 10 years profit has grown 4.4% a year on average. That is 16.8% of the quarter's revenue. The same quarter a year earlier earned ₹70.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹267 Cr (−30.1% on the year before).
FY26 profit ₹267 Cr (−30.1% on the year before), 4.4% a year over 10 years
- Net profit ₹267
| Quarter | Net profit |
|---|---|
| FY16 | ₹173 |
| FY17 | ₹307 |
| FY18 | ₹417 |
| FY19 | ₹478 |
| FY20 | ₹248 |
| FY21 | ₹177 |
| FY22 | ₹377 |
| FY23 | ₹251 |
| FY24 | ₹293 |
| FY25 | ₹382 |
| FY26 | ₹267 |
Growth on a year earlier
- Growth on a year earlier −30.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −59.6% |
| FY17 | 77.5% |
| FY18 | 35.8% |
| FY19 | 14.6% |
| FY20 | −48.1% |
| FY21 | −28.6% |
| FY22 | 113% |
| FY23 | −33.4% |
| FY24 | 16.7% |
| FY25 | 30.4% |
| FY26 | −30.1% |
Sep 2026: ₹62.0 Cr (−11.4% on a year earlier)
- Net profit (quarterly) ₹62.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹54 |
| Mar 2024 | ₹91 |
| Jun 2024 | ₹152 |
| Sep 2024 | ₹50 |
| Dec 2024 | ₹64 |
| Mar 2025 | ₹116 |
| Jun 2025 | ₹52 |
| Sep 2025 | ₹70 |
| Dec 2025 | ₹53 |
| Mar 2026 | ₹93 |
| Jun 2026 | ₹88 |
| Sep 2026 | ₹62 |
Growth on a year earlier
- Growth on a year earlier −11.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 74.7% |
| Sep 2024 | −19.4% |
| Dec 2024 | 18.5% |
| Mar 2025 | 27.5% |
| Jun 2025 | −65.8% |
| Sep 2025 | 40% |
| Dec 2025 | −17.2% |
| Mar 2026 | −19.8% |
| Jun 2026 | 69.2% |
| Sep 2026 | −11.4% |
Why profit moved: revenue changed +10.8% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +5.2% and revenue +3.7%. Profit and revenue are moving at about the same pace.
How much revenue does MOIL make, and is it growing?
MOIL Ltd reported ₹369 Cr of revenue in the Sep 2026 quarter, +10.8% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 8.8% a year on average. The last full year, FY26, came in at ₹1,473 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,532 Cr.
FY26 revenue was ₹1,473 Cr, −6.9% on the year before.
FY26 revenue ₹1,473 Cr (−6.9% on the year before), 8.8% a year over 10 years
- Revenue ₹1,473
| Quarter | Revenue |
|---|---|
| FY16 | ₹632 |
| FY17 | ₹978 |
| FY18 | ₹1,314 |
| FY19 | ₹1,438 |
| FY20 | ₹1,034 |
| FY21 | ₹1,172 |
| FY22 | ₹1,433 |
| FY23 | ₹1,339 |
| FY24 | ₹1,447 |
| FY25 | ₹1,582 |
| FY26 | ₹1,473 |
Growth on a year earlier
- Growth on a year earlier −6.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −23.1% |
| FY17 | 54.7% |
| FY18 | 34.4% |
| FY19 | 9.4% |
| FY20 | −28.1% |
| FY21 | 13.3% |
| FY22 | 22.3% |
| FY23 | −6.6% |
| FY24 | 8.1% |
| FY25 | 9.3% |
| FY26 | −6.9% |
Sep 2026: ₹369 Cr (+10.8% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹369
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹306 |
| Mar 2024 | ₹416 |
| Jun 2024 | ₹493 |
| Sep 2024 | ₹292 |
| Dec 2024 | ₹367 |
| Mar 2025 | ₹433 |
| Jun 2025 | ₹348 |
| Sep 2025 | ₹333 |
| Dec 2025 | ₹348 |
| Mar 2026 | ₹444 |
| Jun 2026 | ₹371 |
| Sep 2026 | ₹369 |
Growth on a year earlier
- Growth on a year earlier 10.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 29.7% |
| Sep 2024 | −16.1% |
| Dec 2024 | 19.9% |
| Mar 2025 | 4.1% |
| Jun 2025 | −29.4% |
| Sep 2025 | 14% |
| Dec 2025 | −5.2% |
| Mar 2026 | 2.5% |
| Jun 2026 | 6.6% |
| Sep 2026 | 10.8% |
Recent pace: the last four quarters grew +3.7% on average, against 8.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.4%, against +0.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −2.0%, against −7.6% a year (accelerating).
How much of every ₹100 of sales does MOIL keep?
MOIL Ltd's operating margin was 30.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 12 years it has been between 11.0% and 46.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −3.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 28.0%, within a range of 11.0% to 46.0% over 12 years
- Operating margin 28.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 46% |
| FY16 | 11% |
| FY17 | 31% |
| FY18 | 40% |
| FY19 | 42% |
| FY20 | 25% |
| FY21 | 25% |
| FY22 | 38% |
| FY23 | 28% |
| FY24 | 30% |
| FY25 | 33% |
| FY26 | 28% |
Change on the year before (points)
- Change on the year before (points) −5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | −35.0 pts |
| FY17 | +20.0 pts |
| FY18 | +9.0 pts |
| FY19 | +2.0 pts |
| FY20 | −17.0 pts |
| FY21 | 0.0 pts |
| FY22 | +13.0 pts |
| FY23 | −10.0 pts |
| FY24 | +2.0 pts |
| FY25 | +3.0 pts |
| FY26 | −5.0 pts |
Sep 2026: operating margin 30.0% (+0.0 points on a year earlier)
- Operating margin 30.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 29% |
| Mar 2024 | 31% |
| Jun 2024 | 43% |
| Sep 2024 | 27% |
| Dec 2024 | 26% |
| Mar 2025 | 32% |
| Jun 2025 | 23% |
| Sep 2025 | 30% |
| Dec 2025 | 28% |
| Mar 2026 | 31% |
| Jun 2026 | 37% |
| Sep 2026 | 30% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | +10.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | −20.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +14.0 pts |
| Sep 2026 | 0.0 pts |
Is MOIL's profit turning into cash?
Over the last 3 years, 90% of MOIL Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹157 Cr of operating cash against ₹267 Cr of profit. After ₹296 Cr of spending on assets, free cash was −₹139 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹157 Cr against profit ₹267 Cr; 90% of 3 years' profit came in as cash
- Operating cash ₹157
- Net profit ₹267
- Free cash −₹139
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹24 | ₹173 | −₹122 |
| FY17 | ₹118 | ₹307 | ₹19 |
| FY18 | ₹529 | ₹417 | ₹323 |
| FY19 | ₹424 | ₹478 | ₹216 |
| FY20 | ₹58 | ₹248 | −₹140 |
| FY21 | ₹291 | ₹177 | ₹155 |
| FY22 | ₹360 | ₹377 | ₹133 |
| FY23 | ₹212 | ₹251 | −₹35 |
| FY24 | ₹253 | ₹293 | −₹51 |
| FY25 | ₹434 | ₹382 | ₹138 |
| FY26 | ₹157 | ₹267 | −₹139 |
FY26: operating cash was 59% of profit (90% over three years)
- Operating cash as % of profit 59%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −14% | 100% |
| FY17 | 38% | 100% |
| FY18 | 127% | 100% |
| FY19 | 89% | 100% |
| FY20 | 23% | 100% |
| FY21 | 164% | 100% |
| FY22 | 95% | 100% |
| FY23 | 84% | 100% |
| FY24 | 86% | 100% |
| FY25 | 114% | 100% |
| FY26 | 59% | 100% |
Why 90% of profit came in as cash: the cash cycle got 334 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.9× depreciation over three years. The next section checks what that spending is building.
Where does MOIL's cash go?
MOIL Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 35 days in FY26, down from 369 days in FY21. It spent ₹896 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,473 Cr, each day of that cycle ties up about ₹4.0 Cr, so roughly ₹141 Cr is tied up in the business at any time.
FY26: a 35-day cash cycle, −334 days compared with FY21
- Cash cycle 35d
- Inventory days 405d
- Debtor days 35d
- Payable days 107d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 48d | – | 48d | – |
| FY16 | 82d | – | 82d | – |
| FY17 | 482d | 596d | 90d | 203d |
| FY18 | 53d | – | 53d | – |
| FY19 | 33d | – | 33d | – |
| FY20 | 47d | – | 47d | – |
| FY21 | 369d | 405d | 71d | 107d |
| FY22 | 44d | – | 44d | – |
| FY23 | 39d | – | 39d | – |
| FY24 | 53d | – | 53d | – |
| FY25 | 34d | – | 34d | – |
| FY26 | 35d | – | 35d | – |
Spending on assets: ₹896 Cr over the last 3 years, against ₹466 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹502 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹296 Cr, work in progress ₹502 Cr, a build-out
- Capex ₹296
- Work-in-progress ₹502
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹98 | ₹82 |
| FY17 | ₹99 | ₹116 |
| FY18 | ₹206 | ₹238 |
| FY19 | ₹208 | ₹297 |
| FY20 | ₹198 | ₹242 |
| FY21 | ₹136 | ₹203 |
| FY22 | ₹227 | ₹314 |
| FY23 | ₹247 | ₹271 |
| FY24 | ₹304 | ₹357 |
| FY25 | ₹296 | ₹507 |
| FY26 | ₹296 | ₹502 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is MOIL's P/E ratio, and how does it compare with its own history?
MOIL Ltd's P/E is 17.2×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/E (the middle reading) is 27.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹14.50.
P/E 17.2× against a usual 27.9×: near the low end of its own history: it has been lower only 27% of the time
- P/E 16.6×
- Median 27.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 8.00× | 27.9× |
| 1 Apr 2016 | 8.60× | 27.9× |
| 22 Apr 2016 | 9.30× | 27.9× |
| 13 May 2016 | 9.20× | 27.9× |
| 3 Jun 2016 | 9.20× | 27.9× |
| 24 Jun 2016 | 9.20× | 27.9× |
| 15 Jul 2016 | 9.40× | 27.9× |
| 5 Aug 2016 | 9.60× | 27.9× |
| 26 Aug 2016 | 27.3× | 27.9× |
| 16 Sep 2016 | 26.0× | 27.9× |
| 7 Oct 2016 | 30.4× | 27.9× |
| 30 Oct 2016 | 28.6× | 27.9× |
| 18 Nov 2016 | 24.2× | 27.9× |
| 9 Dec 2016 | 28.2× | 27.9× |
| 30 Dec 2016 | 27.8× | 27.9× |
| 20 Jan 2017 | 29.2× | 27.9× |
| 10 Feb 2017 | 28.1× | 27.9× |
| 3 Mar 2017 | 25.0× | 27.9× |
| 24 Mar 2017 | 24.3× | 27.9× |
| 13 Apr 2017 | 26.0× | 27.9× |
| 5 May 2017 | 24.9× | 27.9× |
| 26 May 2017 | 24.0× | 27.9× |
| 16 Jun 2017 | 26.5× | 27.9× |
| 7 Jul 2017 | 24.7× | 27.9× |
| 28 Jul 2017 | 25.5× | 27.9× |
| 18 Aug 2017 | 27.7× | 27.9× |
| 8 Sep 2017 | 16.9× | 27.9× |
| 29 Sep 2017 | 16.5× | 27.9× |
| 19 Oct 2017 | 21.4× | 27.9× |
| 10 Nov 2017 | 21.7× | 27.9× |
| 1 Dec 2017 | 20.3× | 27.9× |
| 22 Dec 2017 | 20.6× | 27.9× |
| 12 Jan 2018 | 22.1× | 27.9× |
| 2 Feb 2018 | 20.4× | 27.9× |
| 23 Feb 2018 | 18.7× | 27.9× |
| 16 Mar 2018 | 17.3× | 27.9× |
| 6 Apr 2018 | 17.6× | 27.9× |
| 27 Apr 2018 | 17.6× | 27.9× |
| 18 May 2018 | 16.2× | 27.9× |
| 8 Jun 2018 | 15.7× | 27.9× |
| 29 Jun 2018 | 14.5× | 27.9× |
| 20 Jul 2018 | 13.8× | 27.9× |
| 10 Aug 2018 | 14.6× | 27.9× |
| 31 Aug 2018 | 11.4× | 27.9× |
| 21 Sep 2018 | 10.9× | 27.9× |
| 12 Oct 2018 | 10.2× | 27.9× |
| 2 Nov 2018 | 10.8× | 27.9× |
| 22 Nov 2018 | 10.4× | 27.9× |
| 14 Dec 2018 | 10.6× | 27.9× |
| 4 Jan 2019 | 10.3× | 27.9× |
| 25 Jan 2019 | 9.80× | 27.9× |
| 15 Feb 2019 | 9.20× | 27.9× |
| 8 Mar 2019 | 9.80× | 27.9× |
| 29 Mar 2019 | 9.80× | 27.9× |
| 18 Apr 2019 | 9.90× | 27.9× |
| 10 May 2019 | 9.10× | 27.9× |
| 31 May 2019 | 9.80× | 27.9× |
| 21 Jun 2019 | 9.40× | 27.9× |
| 12 Jul 2019 | 9.40× | 27.9× |
| 2 Aug 2019 | 8.30× | 27.9× |
| 23 Aug 2019 | 6.50× | 27.9× |
| 13 Sep 2019 | 6.70× | 27.9× |
| 4 Oct 2019 | 7.30× | 27.9× |
| 27 Oct 2019 | 7.80× | 27.9× |
| 15 Nov 2019 | 7.60× | 27.9× |
| 6 Dec 2019 | 7.30× | 27.9× |
| 27 Dec 2019 | 7.70× | 27.9× |
| 17 Jan 2020 | 8.20× | 27.9× |
| 7 Feb 2020 | 9.60× | 27.9× |
| 28 Feb 2020 | 7.70× | 27.9× |
| 20 Mar 2020 | 6.20× | 27.9× |
| 9 Apr 2020 | 6.80× | 27.9× |
| 30 Apr 2020 | 8.20× | 27.9× |
| 22 May 2020 | 7.90× | 27.9× |
| 12 Jun 2020 | 9.30× | 27.9× |
| 3 Jul 2020 | 14.3× | 27.9× |
| 24 Jul 2020 | 13.3× | 27.9× |
| 14 Aug 2020 | 14.2× | 27.9× |
| 4 Sep 2020 | 18.6× | 27.9× |
| 25 Sep 2020 | 17.4× | 27.9× |
| 16 Oct 2020 | 16.6× | 27.9× |
| 6 Nov 2020 | 27.0× | 27.9× |
| 27 Nov 2020 | 27.2× | 27.9× |
| 18 Dec 2020 | 31.7× | 27.9× |
| 8 Jan 2021 | 33.1× | 27.9× |
| 29 Jan 2021 | 29.7× | 27.9× |
| 19 Feb 2021 | 32.9× | 27.9× |
| 12 Mar 2021 | 35.5× | 27.9× |
| 1 Apr 2021 | 35.6× | 27.9× |
| 23 Apr 2021 | 34.5× | 27.9× |
| 14 May 2021 | 40.5× | 27.9× |
| 4 Jun 2021 | 41.9× | 27.9× |
| 25 Jun 2021 | 44.1× | 27.9× |
| 16 Jul 2021 | 43.1× | 27.9× |
| 6 Aug 2021 | 41.8× | 27.9× |
| 27 Aug 2021 | 37.0× | 27.9× |
| 17 Sep 2021 | 37.2× | 27.9× |
| 8 Oct 2021 | 37.9× | 27.9× |
| 29 Oct 2021 | 35.6× | 27.9× |
| 18 Nov 2021 | 39.4× | 27.9× |
| 10 Dec 2021 | 39.4× | 27.9× |
| 31 Dec 2021 | 38.6× | 27.9× |
| 21 Jan 2022 | 39.4× | 27.9× |
| 11 Feb 2022 | 42.5× | 27.9× |
| 4 Mar 2022 | 33.3× | 27.9× |
| 25 Mar 2022 | 34.9× | 27.9× |
| 13 Apr 2022 | 36.0× | 27.9× |
| 6 May 2022 | 33.6× | 27.9× |
| 27 May 2022 | 31.2× | 27.9× |
| 17 Jun 2022 | 27.5× | 27.9× |
| 8 Jul 2022 | 28.8× | 27.9× |
| 29 Jul 2022 | 30.6× | 27.9× |
| 19 Aug 2022 | 31.9× | 27.9× |
| 9 Sep 2022 | 32.5× | 27.9× |
| 30 Sep 2022 | 29.3× | 27.9× |
| 21 Oct 2022 | 30.1× | 27.9× |
| 11 Nov 2022 | 30.9× | 27.9× |
| 2 Dec 2022 | 33.0× | 27.9× |
| 23 Dec 2022 | 29.9× | 27.9× |
| 13 Jan 2023 | 33.7× | 27.9× |
| 3 Feb 2023 | 31.1× | 27.9× |
| 24 Feb 2023 | 29.4× | 27.9× |
| 17 Mar 2023 | 29.3× | 27.9× |
| 6 Apr 2023 | 28.8× | 27.9× |
| 28 Apr 2023 | 30.7× | 27.9× |
| 19 May 2023 | 30.6× | 27.9× |
| 9 Jun 2023 | 31.0× | 27.9× |
| 30 Jun 2023 | 31.8× | 27.9× |
| 21 Jul 2023 | 36.4× | 27.9× |
| 11 Aug 2023 | 43.1× | 27.9× |
| 1 Sep 2023 | 47.5× | 27.9× |
| 22 Sep 2023 | 42.0× | 27.9× |
| 13 Oct 2023 | 49.1× | 27.9× |
| 3 Nov 2023 | 46.1× | 27.9× |
| 24 Nov 2023 | 57.5× | 27.9× |
| 15 Dec 2023 | 60.6× | 27.9× |
| 5 Jan 2024 | 61.1× | 27.9× |
| 25 Jan 2024 | 66.7× | 27.9× |
| 16 Feb 2024 | 57.0× | 27.9× |
| 7 Mar 2024 | 60.2× | 27.9× |
| 28 Mar 2024 | 54.5× | 27.9× |
| 19 Apr 2024 | 64.3× | 27.9× |
| 10 May 2024 | 80.1× | 27.9× |
| 31 May 2024 | 83.6× | 27.9× |
| 21 Jun 2024 | 83.6× | 27.9× |
| 12 Jul 2024 | 83.6× | 27.9× |
| 2 Aug 2024 | 83.6× | 27.9× |
| 23 Aug 2024 | 80.7× | 27.9× |
| 13 Sep 2024 | 77.8× | 27.9× |
| 4 Oct 2024 | 75.6× | 27.9× |
| 25 Oct 2024 | 64.2× | 27.9× |
| 14 Nov 2024 | 58.1× | 27.9× |
| 6 Dec 2024 | 69.6× | 27.9× |
| 27 Dec 2024 | 64.3× | 27.9× |
| 17 Jan 2025 | 70.0× | 27.9× |
| 7 Feb 2025 | 62.8× | 27.9× |
| 28 Feb 2025 | 56.8× | 27.9× |
| 21 Mar 2025 | 66.3× | 27.9× |
| 11 Apr 2025 | 60.0× | 27.9× |
| 2 May 2025 | 66.3× | 27.9× |
| 23 May 2025 | 73.6× | 27.9× |
| 13 Jun 2025 | 74.9× | 27.9× |
| 4 Jul 2025 | 75.9× | 27.9× |
| 25 Jul 2025 | 73.5× | 27.9× |
| 14 Aug 2025 | 62.9× | 27.9× |
| 5 Sep 2025 | 68.9× | 27.9× |
| 26 Sep 2025 | 69.4× | 27.9× |
| 17 Oct 2025 | 72.2× | 27.9× |
| 7 Nov 2025 | 70.1× | 27.9× |
| 28 Nov 2025 | 28.4× | 27.9× |
| 19 Dec 2025 | 27.1× | 27.9× |
| 9 Jan 2026 | 28.2× | 27.9× |
| 1 Feb 2026 | 29.1× | 27.9× |
| 20 Feb 2026 | 25.0× | 27.9× |
| 13 Mar 2026 | 21.8× | 27.9× |
| 2 Apr 2026 | 24.6× | 27.9× |
| 24 Apr 2026 | 26.7× | 27.9× |
| 15 May 2026 | 23.4× | 27.9× |
| 4 Jun 2026 | 67.6× | 27.9× |
| 12 Jun 2026 | 22.2× | 27.9× |
| 24 Jun 2026 | 63.9× | 27.9× |
| 3 Jul 2026 | 21.5× | 27.9× |
| 24 Jul 2026 | 20.4× | 27.9× |
| 10 Aug 2026 | 19.0× | 27.9× |
| 28 Aug 2026 | 19.6× | 27.9× |
| 18 Sep 2026 | 18.6× | 27.9× |
| 1 Oct 2026 | 17.7× | 27.9× |
| 23 Oct 2026 | 16.4× | 27.9× |
| 5 Nov 2026 | 16.6× | 27.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹13 |
| 22 Apr 2016 | ₹13 |
| 13 May 2016 | ₹13 |
| 3 Jun 2016 | ₹13 |
| 24 Jun 2016 | ₹13 |
| 15 Jul 2016 | ₹13 |
| 5 Aug 2016 | ₹13 |
| 26 Aug 2016 | ₹13 |
| 16 Sep 2016 | ₹13 |
| 7 Oct 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 5 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 16 Jun 2017 | ₹7 |
| 7 Jul 2017 | ₹7 |
| 28 Jul 2017 | ₹7 |
| 18 Aug 2017 | ₹7 |
| 8 Sep 2017 | ₹7 |
| 29 Sep 2017 | ₹12 |
| 19 Oct 2017 | ₹12 |
| 10 Nov 2017 | ₹12 |
| 1 Dec 2017 | ₹12 |
| 22 Dec 2017 | ₹12 |
| 12 Jan 2018 | ₹12 |
| 2 Feb 2018 | ₹12 |
| 23 Feb 2018 | ₹12 |
| 16 Mar 2018 | ₹12 |
| 6 Apr 2018 | ₹12 |
| 27 Apr 2018 | ₹12 |
| 18 May 2018 | ₹12 |
| 8 Jun 2018 | ₹12 |
| 29 Jun 2018 | ₹12 |
| 20 Jul 2018 | ₹12 |
| 10 Aug 2018 | ₹12 |
| 31 Aug 2018 | ₹12 |
| 21 Sep 2018 | ₹16 |
| 12 Oct 2018 | ₹16 |
| 2 Nov 2018 | ₹16 |
| 22 Nov 2018 | ₹16 |
| 14 Dec 2018 | ₹16 |
| 4 Jan 2019 | ₹16 |
| 25 Jan 2019 | ₹16 |
| 15 Feb 2019 | ₹16 |
| 8 Mar 2019 | ₹16 |
| 29 Mar 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 10 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 21 Jun 2019 | ₹16 |
| 12 Jul 2019 | ₹16 |
| 2 Aug 2019 | ₹16 |
| 23 Aug 2019 | ₹16 |
| 13 Sep 2019 | ₹16 |
| 4 Oct 2019 | ₹18 |
| 27 Oct 2019 | ₹18 |
| 15 Nov 2019 | ₹18 |
| 6 Dec 2019 | ₹18 |
| 27 Dec 2019 | ₹18 |
| 17 Jan 2020 | ₹18 |
| 7 Feb 2020 | ₹18 |
| 28 Feb 2020 | ₹18 |
| 20 Mar 2020 | ₹16 |
| 9 Apr 2020 | ₹16 |
| 30 Apr 2020 | ₹16 |
| 22 May 2020 | ₹16 |
| 12 Jun 2020 | ₹16 |
| 3 Jul 2020 | ₹10 |
| 24 Jul 2020 | ₹10 |
| 14 Aug 2020 | ₹10 |
| 4 Sep 2020 | ₹10 |
| 25 Sep 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 6 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 14 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 25 Jun 2021 | ₹4 |
| 16 Jul 2021 | ₹4 |
| 6 Aug 2021 | ₹4 |
| 27 Aug 2021 | ₹4 |
| 17 Sep 2021 | ₹4 |
| 8 Oct 2021 | ₹4 |
| 29 Oct 2021 | ₹4 |
| 18 Nov 2021 | ₹4 |
| 10 Dec 2021 | ₹4 |
| 31 Dec 2021 | ₹4 |
| 21 Jan 2022 | ₹4 |
| 11 Feb 2022 | ₹4 |
| 4 Mar 2022 | ₹4 |
| 25 Mar 2022 | ₹5 |
| 13 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 27 May 2022 | ₹5 |
| 17 Jun 2022 | ₹5 |
| 8 Jul 2022 | ₹5 |
| 29 Jul 2022 | ₹5 |
| 19 Aug 2022 | ₹5 |
| 9 Sep 2022 | ₹5 |
| 30 Sep 2022 | ₹5 |
| 21 Oct 2022 | ₹5 |
| 11 Nov 2022 | ₹5 |
| 2 Dec 2022 | ₹5 |
| 23 Dec 2022 | ₹5 |
| 13 Jan 2023 | ₹5 |
| 3 Feb 2023 | ₹5 |
| 24 Feb 2023 | ₹5 |
| 17 Mar 2023 | ₹5 |
| 6 Apr 2023 | ₹5 |
| 28 Apr 2023 | ₹5 |
| 19 May 2023 | ₹5 |
| 9 Jun 2023 | ₹5 |
| 30 Jun 2023 | ₹5 |
| 21 Jul 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 1 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹5 |
| 25 Jan 2024 | ₹5 |
| 16 Feb 2024 | ₹5 |
| 7 Mar 2024 | ₹5 |
| 28 Mar 2024 | ₹5 |
| 19 Apr 2024 | ₹5 |
| 10 May 2024 | ₹5 |
| 31 May 2024 | ₹5 |
| 21 Jun 2024 | ₹5 |
| 12 Jul 2024 | ₹5 |
| 2 Aug 2024 | ₹5 |
| 23 Aug 2024 | ₹5 |
| 13 Sep 2024 | ₹5 |
| 4 Oct 2024 | ₹5 |
| 25 Oct 2024 | ₹5 |
| 14 Nov 2024 | ₹5 |
| 6 Dec 2024 | ₹5 |
| 27 Dec 2024 | ₹5 |
| 17 Jan 2025 | ₹5 |
| 7 Feb 2025 | ₹5 |
| 28 Feb 2025 | ₹5 |
| 21 Mar 2025 | ₹5 |
| 11 Apr 2025 | ₹5 |
| 2 May 2025 | ₹5 |
| 23 May 2025 | ₹5 |
| 13 Jun 2025 | ₹5 |
| 4 Jul 2025 | ₹5 |
| 25 Jul 2025 | ₹5 |
| 14 Aug 2025 | ₹5 |
| 5 Sep 2025 | ₹5 |
| 26 Sep 2025 | ₹5 |
| 17 Oct 2025 | ₹5 |
| 7 Nov 2025 | ₹5 |
| 28 Nov 2025 | ₹5 |
| 19 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 15 May 2026 | ₹12 |
| 4 Jun 2026 | ₹12 |
| 12 Jun 2026 | ₹12 |
| 24 Jun 2026 | ₹13 |
| 3 Jul 2026 | ₹13 |
| 24 Jul 2026 | ₹13 |
| 10 Aug 2026 | ₹13 |
| 28 Aug 2026 | ₹13 |
| 18 Sep 2026 | ₹13 |
| 1 Oct 2026 | ₹15 |
| 23 Oct 2026 | ₹15 |
| 5 Nov 2026 | ₹13 |
PEG 2.31: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.31×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.08× | 1.00× |
| Q4 FY24 | 0.05× | 1.00× |
| Q1 FY25 | 0.18× | 1.00× |
| Q2 FY25 | 0.32× | 1.00× |
| Q3 FY25 | 0.42× | 1.00× |
| Q4 FY25 | 0.57× | 1.00× |
| Q1 FY27 | 2.31× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −30.0% while the price moved −38.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +5.3% a year; about +24.6% a year came from earnings growth and about −19.3 percentage points from the multiple (the market paying less); over 10 years the price moved +2.7% a year; about +8.7% a year came from earnings growth and about −6.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the MOIL business getting better or worse?
MOIL Ltd's business is turning around. Profit growth has swung from −18.5% at its low to −2.0%, rising from a low 2 quarters ago, with ROCE steady at 13.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.9% in FY26, profit −30.1%
- Revenue growth −6.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −23.1% |
| FY17 | 54.7% |
| FY18 | 34.4% |
| FY19 | 9.4% |
| FY20 | −28.1% |
| FY21 | 13.3% |
| FY22 | 22.3% |
| FY23 | −6.6% |
| FY24 | 8.1% |
| FY25 | 9.3% |
| FY26 | −6.9% |
Profit growth, EPS growth
- Profit growth −30.1%
- EPS growth −30%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −59.6% | −59.6% |
| FY17 | 77.5% | 124.5% |
| FY18 | 35.8% | 40.4% |
| FY19 | 14.6% | 14.6% |
| FY20 | −48.1% | −43.7% |
| FY21 | −28.6% | −28.9% |
| FY22 | 113% | 149.1% |
| FY23 | −33.4% | −33.6% |
| FY24 | 16.7% | 17.1% |
| FY25 | 30.4% | 30.1% |
| FY26 | −30.1% | −30% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 3.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 35.1% |
| Mar 2024 | 48.6% |
| Jun 2024 | 41.2% |
| Sep 2024 | 15.7% |
| Dec 2024 | 20.4% |
| Mar 2025 | 9.3% |
| Jun 2025 | −7.9% |
| Sep 2025 | −1.7% |
| Dec 2025 | −6.8% |
| Mar 2026 | −7.1% |
| Jun 2026 | 3.9% |
| Sep 2026 | 3.4% |
Profit, EPS
- Profit −2%
- EPS −2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 229.9% | 288.7% |
| Mar 2024 | 300% | 300% |
| Jun 2024 | 144.2% | 159.6% |
| Sep 2024 | 67.6% | 75.5% |
| Dec 2024 | 40.6% | 45.2% |
| Mar 2025 | 29.9% | 30.2% |
| Jun 2025 | −21.4% | −21.8% |
| Sep 2025 | −13% | −13.4% |
| Dec 2025 | −18.5% | −18.7% |
| Mar 2026 | −29.8% | −30% |
| Jun 2026 | 7.8% | 8.1% |
| Sep 2026 | −2% | −2% |
ROCE: the return line, worked out each quarter
- ROCE 13.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 14.1% |
| Mar 2024 | 15.3% |
| Jun 2024 | 19.6% |
| Sep 2024 | 18% |
| Dec 2024 | 18.5% |
| Mar 2025 | 18.2% |
| Jun 2025 | 13% |
| Sep 2025 | 13.3% |
| Dec 2025 | 12.6% |
| Mar 2026 | 12.2% |
| Jun 2026 | 13.9% |
| Sep 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.9% | +3.2% | +4.7% | +8.8% |
| Profit | −30.1% | +2.1% | +8.6% | +4.4% |
| EPS | −30.0% | +2.2% | +12.0% | +9.8% |
| Share price | −38.9% | −2.5% | +5.3% | +2.7% |
How much does MOIL earn on its capital?
MOIL Ltd earned a ROCE of 12% in FY26. That is up from a low of 8% in FY16. Its return on capital used (ROIC) is 3.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.1% net margin and 0.46× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 18.1% net margin × 0.46× asset turnover × 1.18× leverage (assets divided by equity) ≈ 9.8% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 15.0% − 12.0% = +3.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 12%, the climb back from FY16's 8%
- ROCE 12%
- ROIC (annual) 14.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 20% | – | 12% |
| FY16 | 8% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 23% | – | 12% |
| FY19 | 24% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 10% | – | 12% |
| FY22 | 20% | 31.6% | 12% |
| FY23 | 15% | 21.1% | 12% |
| FY24 | 16% | 19.7% | 12% |
| FY25 | 19% | 22.8% | 12% |
| FY26 | 12% | 14.7% | 12% |
Q4 FY26: ROCE 12.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 12.7%
- ROIC (12 months) 15.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 15.1% | 17.5% | 12% |
| Q3 FY24 | – | 20.4% | 12% |
| Q4 FY24 | 15.2% | 21.3% | 12% |
| Q1 FY25 | – | 20.9% | 12% |
| Q2 FY25 | 16.8% | 24.3% | 12% |
| Q3 FY25 | – | 22.9% | 12% |
| Q4 FY25 | 17.4% | 22.9% | 12% |
| Q1 FY26 | – | 25.3% | 12% |
| Q2 FY26 | 13% | 18.8% | 12% |
| Q3 FY26 | – | 19.6% | 12% |
| Q4 FY26 | 12.7% | 19.3% | 12% |
| Q1 FY27 | – | 15.7% | 12% |
Does MOIL have too much debt?
MOIL Ltd had ₹0.0 Cr of borrowings against ₹2,709 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹896 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
What is the MOIL shareholding pattern?
Foreign institutions cut their stake in MOIL Ltd by 3.4 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 1.5% of the company. Domestic institutions moved −1.3 points over the same period, to 6.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.4 points over 8 quarters, to 1.5%; Domestic institutions: −1.3 points over 8 quarters, to 6.6%; Promoters: +0.0 points over 8 quarters, to 64.7%.
Why the owners changed: foreign institutions drove it (−3.4 points), together with domestic institutions (−1.3 points). They reduced their stake.
Year ends: domestic institutions −4.7 points from Mar 2024 to Mar 2026
- Promoters 64.68%
- Foreign inst. 4.16%
- Domestic inst. 7.63%
- Public 23.52%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 64.68% | 2.35% | 12.35% | 20.6% |
| Mar 2025 | 64.68% | 3.25% | 7.65% | 24.41% |
| Mar 2026 | 64.68% | 4.16% | 7.63% | 23.52% |
Foreign institutions cut their stake by 3.4 points over 8 quarters
- Promoters 64.68%
- Foreign inst. 1.52%
- Domestic inst. 6.61%
- Public 27.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 64.68% | 5.72% | 12.73% | 16.88% |
| Dec 2023 | 64.68% | 4.71% | 11.29% | 19.29% |
| Mar 2024 | 64.68% | 2.35% | 12.35% | 20.6% |
| Jun 2024 | 64.68% | 3.48% | 10% | 21.83% |
| Sep 2024 | 64.68% | 4.87% | 7.92% | 22.52% |
| Dec 2024 | 64.68% | 3.12% | 8.24% | 23.94% |
| Mar 2025 | 64.68% | 3.25% | 7.65% | 24.41% |
| Jun 2025 | 64.68% | 6.16% | 6.64% | 22.52% |
| Sep 2025 | 64.68% | 6.05% | 7.12% | 22.13% |
| Dec 2025 | 64.68% | 4.83% | 6.81% | 23.68% |
| Mar 2026 | 64.68% | 4.16% | 7.63% | 23.52% |
| Jun 2026 | 64.68% | 3.73% | 6.82% | 24.76% |
| Sep 2026 | 64.68% | 1.52% | 6.61% | 27.18% |
How far is MOIL from balance-sheet trouble?
For MOIL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does MOIL rank in its industry?
39.3 out of 100, rank 11 of 14 in Mining/Minerals, with 100% of the evidence available.
MOIL Ltd scores 39.3 out of 100 against the 14 companies it is compared with in Mining/Minerals, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.4 + 13.2 + 6.7 + 7 = 39.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is MOIL compared with?
MOIL ranks 11 of 14 Mining/Minerals companies on the 4-Factor Sector Score, with 39.3 out of 100.
- 1South West Pinnacle Exploration LtdSOUTHWEST · quiet · Most evidence points up · 96% evidence68.9out of 100
How the score adds up
Growth & earnings 28.8/35 · Revenue 39.2% · Profit 100% · Operating margin change 9.8 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 20.1% · Operating margin 24.2% · 100% evidenceValuation 15.9/20 · P/E 14.3× · PEG 1.26 · 100% evidenceRelative strength 5.8/20 · Lead over its industry -2.8% · Lead over NIFTY 500 -12.5% · 1 year 11.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.8 + 18.4 + 15.9 + 5.8 = 68.9 · What this means: Earnings are strong; relative strength in its sector is -2.8% and the one-year return is 11.2%. - 2Vedanta LtdVEDL · quiet · Most evidence points up · 82% evidence67.6out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 45.7% · Profit 76% · Operating margin change 9 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 16.1% · Operating margin 38% · 76% evidenceValuation 9.1/20 · P/E 7× · PEG — · 50% evidenceRelative strength 16.5/20 · Lead over its industry 8.2% · Lead over NIFTY 500 -2.8% · 1 year 33% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 15.2 + 9.1 + 16.5 = 67.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Coal India LtdCOALINDIA · breaking out · Evidence leans up · 82% evidence59.8out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue 11.5% · Profit 7.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 35% · Operating margin 19% · 76% evidenceValuation 10.8/20 · P/E 7.2× · PEG — · 50% evidenceRelative strength 16.6/20 · Lead over its industry 6.2% · Lead over NIFTY 500 -4.1% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.4 + 20 + 10.8 + 16.6 = 59.8 · What this means: Relative strength against the index is -4.1%, and revenue and profit growth are weak. - 4Ashapura Minechem LtdASHAPURMIN · quiet · Evidence leans up · 63% evidence57.7out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue 62.6% · Profit 19.5% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 20.9% · Operating margin 11% · 76% evidenceValuation 13.7/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -31.5% · 1 year -38.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 17 + 13.7 + 7.5 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Indian Metals & Ferro Alloys LtdIMFA · quiet · Evidence leans up · 96% evidence55.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 23.6% · Profit 46.6% · Operating margin change 9 points · 88% evidenceCapital efficiency 16.1/25 · ROCE 18.4% · Operating margin 29% · 100% evidenceValuation 9.9/20 · P/E 11.2× · PEG 1.4 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -4.7% · Lead over NIFTY 500 -13.9% · 1 year -9.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 16.1 + 9.9 + 4.5 = 55.2 · What this means: Earnings are strong; relative strength in its sector is -4.7% and the one-year return is -9.3%. - 6Orissa Minerals Development Company LtdORISSAMINE · quiet · Too little evidence to rank firmly · 56% evidence52.9out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 47.5% · Profit 100% · Operating margin change 26.9 points · 65% evidenceCapital efficiency 11.0/25 · ROCE 9.6% · Operating margin 31.5% · 100% evidenceValuation 8.7/20 · P/E 571× · PEG — · 15% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.3% · 1 year -40.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 24.7 + 11 + 8.7 + 8.5 = 52.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 720 Microns Ltd20MICRONS · quiet · Evidence leans down · 85% evidence45.5out of 100
How the score adds up
Growth & earnings 7.8/35 · Revenue 4.2% · Profit 4.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 16.9/25 · ROCE 17.3% · Operating margin 12% · 100% evidenceValuation 11.3/20 · P/E 8.9× · PEG 1.48 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.8% · 1 year -21.9% · 25% evidence · 8 of 12 weeks aheadExact sum: 7.8 + 16.9 + 11.3 + 9.5 = 45.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KIOCL LtdKIOCL · basing · Too little evidence to rank firmly · 56% evidence44.6out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 27.5% · Profit 100% · Operating margin change 29 points · 65% evidenceCapital efficiency 2.9/25 · ROCE 1.4% · Operating margin -17% · 100% evidenceValuation 9.0/20 · P/E 507× · PEG — · 15% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -7.1% · 1 year -24.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.9 + 2.9 + 9 + 9.8 = 44.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Gujarat Mineral Development Corporation LtdGMDCLTD · quiet · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 18.6% · Profit -34.2% · Operating margin change 8 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 10.8% · Operating margin 21% · 100% evidenceValuation 8.8/20 · P/E 21× · PEG 1.28 · 100% evidenceRelative strength 1.9/20 · Lead over its industry -16.5% · Lead over NIFTY 500 -24.8% · 1 year -30.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 13.8 + 8.8 + 1.9 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Midwest Energy Ltdquiet · Too little evidence to rank firmly · 56% evidence40.0out of 100
How the score adds up
Growth & earnings 23.9/43.75 · Revenue 100% · Profit -80% · Operating margin change 573.9 points · 83% evidenceCapital efficiency 5.5/31.25 · ROCE 1.6% · Operating margin 18.8% · 95% evidenceValuation 10.6/25 · P/E 631× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.9 + 5.5 + 10.6 = 40 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11MOIL Ltd this pageMOIL · quiet · Evidence leans down · 100% evidence39.3out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue 4.9% · Profit 7.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.2/25 · ROCE 13.9% · Operating margin 30% · 100% evidenceValuation 6.7/20 · P/E 17.2× · PEG 2.5 · 100% evidenceRelative strength 7.0/20 · Lead over its industry -15.8% · Lead over NIFTY 500 -23.6% · 1 year -41.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.4 + 13.2 + 6.7 + 7 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 12Caliber Mining and Logistics LtdCMLL · Too little evidence to rank firmly · 34% evidence54.2out of 100
- 13Deccan Gold Mines LtdDECNGOLD · losing its lead · Too little evidence to rank firmly · 42% evidence52.2out of 100
- 14Bharat Coking Coal LtdBHARATCOAL · quiet · Too little evidence to rank firmly · 47% evidence33.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Mining/Minerals, all 14 compared on one page.
Which companies are close to MOIL in size?
MOIL is the 7th largest of 14 Mining/Minerals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bharat Coking Coal, Gujarat Mineral Development Corporation and Indian Metals & Ferro Alloys. Just below it: Ashapura Minechem, Midwest Energy and Caliber Mining and Logistics.
Mining/Minerals companies close in size
- Bharat Coking Coal Ltd ₹13,836 crore
- Gujarat Mineral Development Corporation Ltd ₹13,090 crore
- Indian Metals & Ferro Alloys Ltd ₹5,887 crore
- MOIL Ltd ₹4,453 crore
- Ashapura Minechem Ltd ₹3,904 crore
- Midwest Energy Ltd ₹3,539 crore
- Caliber Mining and Logistics Ltd ₹3,459 crore
All 14 Mining/Minerals companies, largest first
Companies close in size in other industries
- V-Marc India Ltd ₹4,470 crore · Cables - Power
- Fiem Industries Ltd ₹4,454 crore · Auto Ancillaries - 2&3 Wheelers
- MOIL Ltd ₹4,453 crore
- Savita Oil Technologies Ltd ₹4,452 crore · Petrochem - Others
- MAS Financial Services Ltd ₹4,439 crore · Finance & Investments - MSME Lending
What else do people ask about MOIL?
What were MOIL's latest quarterly results?
MOIL Ltd reported revenue of ₹369 Cr and net profit of ₹62.0 Cr for the Sep 2026 quarter. Revenue rose 10.8% and profit fell 11.4% compared with a year earlier. Earnings per share were ₹3.04.
The operating margin was 30.0%, 0.0 percentage points higher than a year earlier (as of 5 November 2026).
What is MOIL's market cap?
MOIL Ltd's market capitalisation is ₹4,453 Cr at a share price of ₹218.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is MOIL performing?
MOIL Ltd's share price has been falling for 46 weeks. In its latest quarter, revenue rose 10.8% and profit fell 11.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 27 weeks running (as of 5 November 2026).
Will MOIL's share price go up?
This page does not forecast MOIL Ltd's share price. What it shows instead: the share price is ₹218.80, and it has been falling for 46 weeks. Its P/E of 17.2× is higher than 27% of its own last 11 years (as of 5 November 2026).
Who owns MOIL?
Promoters own 64.7% of MOIL Ltd, foreign institutions 1.5%, domestic institutions 6.6% and the public 27.2% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 3.4 percentage points over 8 quarters (as of 5 November 2026).
Where is MOIL in its business cycle?
MOIL Ltd's FY26 operating margin was 28.0%, against a 12-year range of 11.0% to 46.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 30.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the MOIL story?
The main question: foreign institutions moved −3.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is MOIL a stock worth studying right now?
What the numbers show: MOIL Ltd's share price has fallen more than its earnings. Earnings per share fell 30.0% in a year while the price moved −38.9%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.