KIOCL share price today
KIOCL Ltd · NSE: KIOCL · Mining/Minerals · price as of the 6 November 2026 close, updated every trading day · results updated weekly
KIOCL share price today: ₹334.75 at the NSE close on 6 November 2026, down 16.9% in a year. KIOCL (NSE: KIOCL) is worth ₹20,357 crore, trades at a P/E of 523.8 and has closed between ₹301.00 and ₹411.65 over the past 52 weeks. Latest change: operating margin up 29 points on a year earlier.
KIOCL Ltd's results are improving, and its P/E is near the top of its own history, higher than 87% of past readings.
The main question: profits are rising, but only 39% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 5 weeks, and the P/E is higher than 87% of its own last 9.7 years. Over the last four quarters, results have been improving, and 39% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the KIOCL share price today?
KIOCL Ltd's share price was ₹334.75 at the close on 6 November 2026. It has been falling for 5 weeks. That is 8.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹301 and ₹412, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KIOCL Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹335, 8.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹335
- 50-day avg ₹353
- 200-day avg ₹367
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹431 | ₹439 | ₹371 |
| 7 Nov 2025 | ₹403 | ₹435 | ₹373 |
| 14 Nov 2025 | ₹382 | ₹427 | ₹374 |
| 21 Nov 2025 | ₹353 | ₹415 | ₹373 |
| 28 Nov 2025 | ₹355 | ₹404 | ₹372 |
| 5 Dec 2025 | ₹340 | ₹394 | ₹371 |
| 12 Dec 2025 | ₹345 | ₹383 | ₹369 |
| 19 Dec 2025 | ₹336 | ₹375 | ₹368 |
| 26 Dec 2025 | ₹394 | ₹374 | ₹368 |
| 2 Jan 2026 | ₹403 | ₹379 | ₹369 |
| 9 Jan 2026 | ₹366 | ₹380 | ₹370 |
| 16 Jan 2026 | ₹374 | ₹378 | ₹370 |
| 23 Jan 2026 | ₹340 | ₹373 | ₹369 |
| 1 Feb 2026 | ₹351 | ₹370 | ₹368 |
| 6 Feb 2026 | ₹353 | ₹368 | ₹368 |
| 13 Feb 2026 | ₹351 | ₹367 | ₹368 |
| 20 Feb 2026 | ₹341 | ₹364 | ₹367 |
| 27 Feb 2026 | ₹337 | ₹359 | ₹365 |
| 6 Mar 2026 | ₹316 | ₹353 | ₹363 |
| 13 Mar 2026 | ₹301 | ₹345 | ₹361 |
| 20 Mar 2026 | ₹352 | ₹341 | ₹359 |
| 27 Mar 2026 | ₹327 | ₹339 | ₹358 |
| 17 Apr 2026 | ₹412 | ₹347 | ₹358 |
| 24 Apr 2026 | ₹400 | ₹358 | ₹360 |
| 30 Apr 2026 | ₹406 | ₹366 | ₹362 |
| 8 May 2026 | ₹402 | ₹374 | ₹364 |
| 15 May 2026 | ₹387 | ₹377 | ₹366 |
| 22 May 2026 | ₹384 | ₹377 | ₹366 |
| 29 May 2026 | ₹397 | ₹381 | ₹368 |
| 4 Jun 2026 | ₹395 | ₹382 | ₹369 |
| 5 Jun 2026 | ₹405 | ₹383 | ₹369 |
| 10 Jun 2026 | ₹398 | ₹385 | ₹370 |
| 12 Jun 2026 | ₹399 | ₹386 | ₹370 |
| 17 Jun 2026 | ₹411 | ₹388 | ₹371 |
| 19 Jun 2026 | ₹405 | ₹390 | ₹372 |
| 24 Jun 2026 | ₹399 | ₹391 | ₹373 |
| 25 Jun 2026 | ₹392 | ₹391 | ₹373 |
| 1 Jul 2026 | ₹387 | ₹391 | ₹374 |
| 3 Jul 2026 | ₹388 | ₹390 | ₹374 |
| 10 Jul 2026 | ₹381 | ₹389 | ₹374 |
| 17 Jul 2026 | ₹370 | ₹387 | ₹374 |
| 24 Jul 2026 | ₹349 | ₹382 | ₹374 |
| 31 Jul 2026 | ₹366 | ₹377 | ₹373 |
| 7 Aug 2026 | ₹392 | ₹380 | ₹374 |
| 14 Aug 2026 | ₹390 | ₹382 | ₹375 |
| 21 Aug 2026 | ₹388 | ₹383 | ₹375 |
| 28 Aug 2026 | ₹387 | ₹383 | ₹376 |
| 4 Sep 2026 | ₹382 | ₹383 | ₹376 |
| 11 Sep 2026 | ₹356 | ₹380 | ₹376 |
| 18 Sep 2026 | ₹341 | ₹374 | ₹374 |
| 25 Sep 2026 | ₹341 | ₹368 | ₹373 |
| 1 Oct 2026 | ₹324 | ₹363 | ₹371 |
| 9 Oct 2026 | ₹359 | ₹360 | ₹370 |
| 16 Oct 2026 | ₹368 | ₹362 | ₹370 |
| 23 Oct 2026 | ₹321 | ₹358 | ₹369 |
| 30 Oct 2026 | ₹324 | ₹353 | ₹367 |
| 6 Nov 2026 | ₹335 | ₹353 | ₹367 |
3Y
Nov 2026: ₹335, 8.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹335
- 50-day avg ₹353
- 200-day avg ₹367
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹327 | ₹314 | ₹244 |
| 12 Nov 2023 | ₹316 | ₹315 | ₹249 |
| 17 Nov 2023 | ₹310 | ₹314 | ₹251 |
| 24 Nov 2023 | ₹308 | ₹313 | ₹254 |
| 1 Dec 2023 | ₹307 | ₹313 | ₹256 |
| 8 Dec 2023 | ₹376 | ₹316 | ₹260 |
| 15 Dec 2023 | ₹352 | ₹324 | ₹265 |
| 22 Dec 2023 | ₹378 | ₹332 | ₹269 |
| 29 Dec 2023 | ₹368 | ₹338 | ₹274 |
| 5 Jan 2024 | ₹379 | ₹346 | ₹279 |
| 12 Jan 2024 | ₹371 | ₹351 | ₹283 |
| 20 Jan 2024 | ₹387 | ₹356 | ₹289 |
| 25 Jan 2024 | ₹383 | ₹358 | ₹291 |
| 2 Feb 2024 | ₹383 | ₹364 | ₹296 |
| 9 Feb 2024 | ₹425 | ₹377 | ₹303 |
| 16 Feb 2024 | ₹492 | ₹389 | ₹310 |
| 23 Feb 2024 | ₹509 | ₹413 | ₹320 |
| 2 Mar 2024 | ₹491 | ₹429 | ₹330 |
| 7 Mar 2024 | ₹448 | ₹433 | ₹335 |
| 15 Mar 2024 | ₹387 | ₹427 | ₹338 |
| 22 Mar 2024 | ₹413 | ₹422 | ₹341 |
| 28 Mar 2024 | ₹389 | ₹418 | ₹342 |
| 5 Apr 2024 | ₹443 | ₹421 | ₹347 |
| 12 Apr 2024 | ₹449 | ₹426 | ₹351 |
| 19 Apr 2024 | ₹420 | ₹426 | ₹354 |
| 26 Apr 2024 | ₹450 | ₹429 | ₹358 |
| 3 May 2024 | ₹445 | ₹430 | ₹361 |
| 10 May 2024 | ₹408 | ₹430 | ₹365 |
| 18 May 2024 | ₹460 | ₹430 | ₹369 |
| 24 May 2024 | ₹457 | ₹435 | ₹372 |
| 31 May 2024 | ₹426 | ₹436 | ₹376 |
| 7 Jun 2024 | ₹423 | ₹432 | ₹377 |
| 14 Jun 2024 | ₹462 | ₹434 | ₹381 |
| 21 Jun 2024 | ₹459 | ₹438 | ₹384 |
| 28 Jun 2024 | ₹448 | ₹442 | ₹387 |
| 5 Jul 2024 | ₹469 | ₹446 | ₹391 |
| 12 Jul 2024 | ₹466 | ₹450 | ₹395 |
| 19 Jul 2024 | ₹444 | ₹451 | ₹397 |
| 26 Jul 2024 | ₹458 | ₹451 | ₹400 |
| 2 Aug 2024 | ₹437 | ₹451 | ₹402 |
| 9 Aug 2024 | ₹419 | ₹445 | ₹403 |
| 16 Aug 2024 | ₹407 | ₹440 | ₹404 |
| 23 Aug 2024 | ₹418 | ₹436 | ₹404 |
| 30 Aug 2024 | ₹411 | ₹432 | ₹405 |
| 6 Sep 2024 | ₹399 | ₹428 | ₹405 |
| 13 Sep 2024 | ₹405 | ₹422 | ₹405 |
| 20 Sep 2024 | ₹383 | ₹416 | ₹404 |
| 27 Sep 2024 | ₹387 | ₹411 | ₹403 |
| 4 Oct 2024 | ₹372 | ₹407 | ₹402 |
| 11 Oct 2024 | ₹372 | ₹399 | ₹400 |
| 18 Oct 2024 | ₹365 | ₹394 | ₹399 |
| 25 Oct 2024 | ₹318 | ₹383 | ₹396 |
| 1 Nov 2024 | ₹335 | ₹374 | ₹393 |
| 8 Nov 2024 | ₹369 | ₹371 | ₹391 |
| 14 Nov 2024 | ₹363 | ₹371 | ₹390 |
| 22 Nov 2024 | ₹343 | ₹369 | ₹389 |
| 29 Nov 2024 | ₹372 | ₹368 | ₹388 |
| 6 Dec 2024 | ₹382 | ₹369 | ₹387 |
| 13 Dec 2024 | ₹373 | ₹371 | ₹387 |
| 20 Dec 2024 | ₹361 | ₹372 | ₹386 |
| 27 Dec 2024 | ₹356 | ₹371 | ₹385 |
| 3 Jan 2025 | ₹398 | ₹375 | ₹386 |
| 10 Jan 2025 | ₹386 | ₹382 | ₹387 |
| 17 Jan 2025 | ₹369 | ₹379 | ₹386 |
| 24 Jan 2025 | ₹339 | ₹374 | ₹384 |
| 1 Feb 2025 | ₹333 | ₹365 | ₹381 |
| 7 Feb 2025 | ₹321 | ₹357 | ₹378 |
| 14 Feb 2025 | ₹261 | ₹344 | ₹374 |
| 21 Feb 2025 | ₹256 | ₹329 | ₹368 |
| 28 Feb 2025 | ₹232 | ₹316 | ₹363 |
| 7 Mar 2025 | ₹259 | ₹303 | ₹357 |
| 13 Mar 2025 | ₹230 | ₹293 | ₹353 |
| 21 Mar 2025 | ₹252 | ₹284 | ₹347 |
| 28 Mar 2025 | ₹237 | ₹276 | ₹342 |
| 4 Apr 2025 | ₹232 | ₹272 | ₹338 |
| 11 Apr 2025 | ₹229 | ₹265 | ₹334 |
| 17 Apr 2025 | ₹246 | ₹262 | ₹331 |
| 25 Apr 2025 | ₹262 | ₹262 | ₹328 |
| 2 May 2025 | ₹247 | ₹261 | ₹325 |
| 9 May 2025 | ₹236 | ₹257 | ₹321 |
| 16 May 2025 | ₹276 | ₹259 | ₹318 |
| 23 May 2025 | ₹283 | ₹263 | ₹316 |
| 30 May 2025 | ₹305 | ₹268 | ₹315 |
| 6 Jun 2025 | ₹316 | ₹276 | ₹315 |
| 13 Jun 2025 | ₹301 | ₹282 | ₹315 |
| 20 Jun 2025 | ₹287 | ₹284 | ₹314 |
| 27 Jun 2025 | ₹300 | ₹285 | ₹312 |
| 4 Jul 2025 | ₹291 | ₹287 | ₹312 |
| 11 Jul 2025 | ₹288 | ₹288 | ₹311 |
| 18 Jul 2025 | ₹291 | ₹289 | ₹310 |
| 25 Jul 2025 | ₹340 | ₹297 | ₹311 |
| 1 Aug 2025 | ₹362 | ₹304 | ₹312 |
| 8 Aug 2025 | ₹345 | ₹316 | ₹315 |
| 14 Aug 2025 | ₹329 | ₹319 | ₹316 |
| 22 Aug 2025 | ₹432 | ₹335 | ₹320 |
| 29 Aug 2025 | ₹407 | ₹346 | ₹324 |
| 5 Sep 2025 | ₹452 | ₹362 | ₹329 |
| 12 Sep 2025 | ₹467 | ₹379 | ₹335 |
| 19 Sep 2025 | ₹431 | ₹391 | ₹341 |
| 26 Sep 2025 | ₹438 | ₹400 | ₹346 |
| 3 Oct 2025 | ₹529 | ₹409 | ₹350 |
| 10 Oct 2025 | ₹508 | ₹433 | ₹360 |
| 17 Oct 2025 | ₹444 | ₹439 | ₹365 |
| 24 Oct 2025 | ₹449 | ₹440 | ₹368 |
| 31 Oct 2025 | ₹431 | ₹439 | ₹371 |
| 7 Nov 2025 | ₹403 | ₹435 | ₹373 |
| 14 Nov 2025 | ₹382 | ₹427 | ₹374 |
| 21 Nov 2025 | ₹353 | ₹415 | ₹373 |
| 28 Nov 2025 | ₹355 | ₹404 | ₹372 |
| 5 Dec 2025 | ₹340 | ₹394 | ₹371 |
| 12 Dec 2025 | ₹345 | ₹383 | ₹369 |
| 19 Dec 2025 | ₹336 | ₹375 | ₹368 |
| 26 Dec 2025 | ₹394 | ₹374 | ₹368 |
| 2 Jan 2026 | ₹403 | ₹379 | ₹369 |
| 9 Jan 2026 | ₹366 | ₹380 | ₹370 |
| 16 Jan 2026 | ₹374 | ₹378 | ₹370 |
| 23 Jan 2026 | ₹340 | ₹373 | ₹369 |
| 1 Feb 2026 | ₹351 | ₹370 | ₹368 |
| 6 Feb 2026 | ₹353 | ₹368 | ₹368 |
| 13 Feb 2026 | ₹351 | ₹367 | ₹368 |
| 20 Feb 2026 | ₹341 | ₹364 | ₹367 |
| 27 Feb 2026 | ₹337 | ₹359 | ₹365 |
| 6 Mar 2026 | ₹316 | ₹353 | ₹363 |
| 13 Mar 2026 | ₹301 | ₹345 | ₹361 |
| 20 Mar 2026 | ₹352 | ₹341 | ₹359 |
| 27 Mar 2026 | ₹327 | ₹339 | ₹358 |
| 17 Apr 2026 | ₹412 | ₹347 | ₹358 |
| 24 Apr 2026 | ₹400 | ₹358 | ₹360 |
| 30 Apr 2026 | ₹406 | ₹366 | ₹362 |
| 8 May 2026 | ₹402 | ₹374 | ₹364 |
| 15 May 2026 | ₹387 | ₹377 | ₹366 |
| 22 May 2026 | ₹384 | ₹377 | ₹366 |
| 29 May 2026 | ₹397 | ₹381 | ₹368 |
| 4 Jun 2026 | ₹395 | ₹382 | ₹369 |
| 5 Jun 2026 | ₹405 | ₹383 | ₹369 |
| 10 Jun 2026 | ₹398 | ₹385 | ₹370 |
| 12 Jun 2026 | ₹399 | ₹386 | ₹370 |
| 17 Jun 2026 | ₹411 | ₹388 | ₹371 |
| 19 Jun 2026 | ₹405 | ₹390 | ₹372 |
| 24 Jun 2026 | ₹399 | ₹391 | ₹373 |
| 25 Jun 2026 | ₹392 | ₹391 | ₹373 |
| 1 Jul 2026 | ₹387 | ₹391 | ₹374 |
| 3 Jul 2026 | ₹388 | ₹390 | ₹374 |
| 10 Jul 2026 | ₹381 | ₹389 | ₹374 |
| 17 Jul 2026 | ₹370 | ₹387 | ₹374 |
| 24 Jul 2026 | ₹349 | ₹382 | ₹374 |
| 31 Jul 2026 | ₹366 | ₹377 | ₹373 |
| 7 Aug 2026 | ₹392 | ₹380 | ₹374 |
| 14 Aug 2026 | ₹390 | ₹382 | ₹375 |
| 21 Aug 2026 | ₹388 | ₹383 | ₹375 |
| 28 Aug 2026 | ₹387 | ₹383 | ₹376 |
| 4 Sep 2026 | ₹382 | ₹383 | ₹376 |
| 11 Sep 2026 | ₹356 | ₹380 | ₹376 |
| 18 Sep 2026 | ₹341 | ₹374 | ₹374 |
| 25 Sep 2026 | ₹341 | ₹368 | ₹373 |
| 1 Oct 2026 | ₹324 | ₹363 | ₹371 |
| 9 Oct 2026 | ₹359 | ₹360 | ₹370 |
| 16 Oct 2026 | ₹368 | ₹362 | ₹370 |
| 23 Oct 2026 | ₹321 | ₹358 | ₹369 |
| 30 Oct 2026 | ₹324 | ₹353 | ₹367 |
| 6 Nov 2026 | ₹335 | ₹353 | ₹367 |
5Y
Nov 2026: ₹335, 8.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹335
- 50-day avg ₹353
- 200-day avg ₹367
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹266 | ₹266 | ₹227 |
| 18 Nov 2021 | ₹252 | ₹265 | ₹230 |
| 3 Dec 2021 | ₹231 | ₹255 | ₹231 |
| 17 Dec 2021 | ₹261 | ₹252 | ₹232 |
| 31 Dec 2021 | ₹258 | ₹255 | ₹235 |
| 14 Jan 2022 | ₹260 | ₹256 | ₹237 |
| 28 Jan 2022 | ₹247 | ₹255 | ₹239 |
| 11 Feb 2022 | ₹238 | ₹253 | ₹239 |
| 25 Feb 2022 | ₹205 | ₹242 | ₹238 |
| 11 Mar 2022 | ₹231 | ₹240 | ₹238 |
| 25 Mar 2022 | ₹222 | ₹236 | ₹237 |
| 8 Apr 2022 | ₹233 | ₹232 | ₹235 |
| 22 Apr 2022 | ₹228 | ₹230 | ₹235 |
| 6 May 2022 | ₹221 | ₹228 | ₹234 |
| 20 May 2022 | ₹218 | ₹222 | ₹231 |
| 3 Jun 2022 | ₹197 | ₹214 | ₹228 |
| 17 Jun 2022 | ₹190 | ₹206 | ₹224 |
| 1 Jul 2022 | ₹193 | ₹199 | ₹221 |
| 15 Jul 2022 | ₹195 | ₹198 | ₹218 |
| 29 Jul 2022 | ₹201 | ₹198 | ₹216 |
| 12 Aug 2022 | ₹193 | ₹198 | ₹215 |
| 26 Aug 2022 | ₹204 | ₹197 | ₹213 |
| 9 Sep 2022 | ₹204 | ₹199 | ₹212 |
| 23 Sep 2022 | ₹196 | ₹201 | ₹211 |
| 7 Oct 2022 | ₹188 | ₹196 | ₹209 |
| 21 Oct 2022 | ₹180 | ₹193 | ₹207 |
| 4 Nov 2022 | ₹180 | ₹189 | ₹205 |
| 18 Nov 2022 | ₹176 | ₹185 | ₹202 |
| 2 Dec 2022 | ₹218 | ₹191 | ₹202 |
| 16 Dec 2022 | ₹211 | ₹198 | ₹203 |
| 30 Dec 2022 | ₹228 | ₹203 | ₹204 |
| 13 Jan 2023 | ₹222 | ₹208 | ₹205 |
| 27 Jan 2023 | ₹210 | ₹210 | ₹206 |
| 10 Feb 2023 | ₹203 | ₹207 | ₹206 |
| 24 Feb 2023 | ₹196 | ₹205 | ₹205 |
| 10 Mar 2023 | ₹191 | ₹201 | ₹204 |
| 24 Mar 2023 | ₹175 | ₹194 | ₹202 |
| 6 Apr 2023 | ₹176 | ₹188 | ₹200 |
| 21 Apr 2023 | ₹193 | ₹189 | ₹199 |
| 5 May 2023 | ₹194 | ₹191 | ₹199 |
| 19 May 2023 | ₹186 | ₹191 | ₹198 |
| 2 Jun 2023 | ₹194 | ₹191 | ₹197 |
| 16 Jun 2023 | ₹193 | ₹191 | ₹197 |
| 30 Jun 2023 | ₹190 | ₹191 | ₹196 |
| 14 Jul 2023 | ₹197 | ₹191 | ₹196 |
| 28 Jul 2023 | ₹191 | ₹191 | ₹195 |
| 11 Aug 2023 | ₹218 | ₹201 | ₹198 |
| 25 Aug 2023 | ₹219 | ₹207 | ₹200 |
| 8 Sep 2023 | ₹267 | ₹219 | ₹204 |
| 22 Sep 2023 | ₹336 | ₹239 | ₹211 |
| 6 Oct 2023 | ₹322 | ₹264 | ₹220 |
| 20 Oct 2023 | ₹408 | ₹303 | ₹235 |
| 3 Nov 2023 | ₹327 | ₹314 | ₹244 |
| 17 Nov 2023 | ₹310 | ₹314 | ₹251 |
| 1 Dec 2023 | ₹307 | ₹313 | ₹256 |
| 15 Dec 2023 | ₹352 | ₹324 | ₹265 |
| 29 Dec 2023 | ₹368 | ₹338 | ₹274 |
| 12 Jan 2024 | ₹371 | ₹351 | ₹283 |
| 25 Jan 2024 | ₹383 | ₹358 | ₹291 |
| 9 Feb 2024 | ₹425 | ₹377 | ₹303 |
| 23 Feb 2024 | ₹509 | ₹413 | ₹320 |
| 7 Mar 2024 | ₹448 | ₹433 | ₹335 |
| 22 Mar 2024 | ₹413 | ₹422 | ₹341 |
| 5 Apr 2024 | ₹443 | ₹421 | ₹347 |
| 19 Apr 2024 | ₹420 | ₹426 | ₹354 |
| 3 May 2024 | ₹445 | ₹430 | ₹361 |
| 18 May 2024 | ₹460 | ₹430 | ₹369 |
| 31 May 2024 | ₹426 | ₹436 | ₹376 |
| 14 Jun 2024 | ₹462 | ₹434 | ₹381 |
| 28 Jun 2024 | ₹448 | ₹442 | ₹387 |
| 12 Jul 2024 | ₹466 | ₹450 | ₹395 |
| 26 Jul 2024 | ₹458 | ₹451 | ₹400 |
| 9 Aug 2024 | ₹419 | ₹445 | ₹403 |
| 23 Aug 2024 | ₹418 | ₹436 | ₹404 |
| 6 Sep 2024 | ₹399 | ₹428 | ₹405 |
| 20 Sep 2024 | ₹383 | ₹416 | ₹404 |
| 4 Oct 2024 | ₹372 | ₹407 | ₹402 |
| 18 Oct 2024 | ₹365 | ₹394 | ₹399 |
| 1 Nov 2024 | ₹335 | ₹374 | ₹393 |
| 14 Nov 2024 | ₹363 | ₹371 | ₹390 |
| 29 Nov 2024 | ₹372 | ₹368 | ₹388 |
| 13 Dec 2024 | ₹373 | ₹371 | ₹387 |
| 27 Dec 2024 | ₹356 | ₹371 | ₹385 |
| 10 Jan 2025 | ₹386 | ₹382 | ₹387 |
| 24 Jan 2025 | ₹339 | ₹374 | ₹384 |
| 7 Feb 2025 | ₹321 | ₹357 | ₹378 |
| 21 Feb 2025 | ₹256 | ₹329 | ₹368 |
| 7 Mar 2025 | ₹259 | ₹303 | ₹357 |
| 21 Mar 2025 | ₹252 | ₹284 | ₹347 |
| 4 Apr 2025 | ₹232 | ₹272 | ₹338 |
| 17 Apr 2025 | ₹246 | ₹262 | ₹331 |
| 2 May 2025 | ₹247 | ₹261 | ₹325 |
| 16 May 2025 | ₹276 | ₹259 | ₹318 |
| 30 May 2025 | ₹305 | ₹268 | ₹315 |
| 13 Jun 2025 | ₹301 | ₹282 | ₹315 |
| 27 Jun 2025 | ₹300 | ₹285 | ₹312 |
| 11 Jul 2025 | ₹288 | ₹288 | ₹311 |
| 25 Jul 2025 | ₹340 | ₹297 | ₹311 |
| 8 Aug 2025 | ₹345 | ₹316 | ₹315 |
| 22 Aug 2025 | ₹432 | ₹335 | ₹320 |
| 5 Sep 2025 | ₹452 | ₹362 | ₹329 |
| 19 Sep 2025 | ₹431 | ₹391 | ₹341 |
| 3 Oct 2025 | ₹529 | ₹409 | ₹350 |
| 17 Oct 2025 | ₹444 | ₹439 | ₹365 |
| 31 Oct 2025 | ₹431 | ₹439 | ₹371 |
| 14 Nov 2025 | ₹382 | ₹427 | ₹374 |
| 28 Nov 2025 | ₹355 | ₹404 | ₹372 |
| 12 Dec 2025 | ₹345 | ₹383 | ₹369 |
| 26 Dec 2025 | ₹394 | ₹374 | ₹368 |
| 9 Jan 2026 | ₹366 | ₹380 | ₹370 |
| 23 Jan 2026 | ₹340 | ₹373 | ₹369 |
| 6 Feb 2026 | ₹353 | ₹368 | ₹368 |
| 20 Feb 2026 | ₹341 | ₹364 | ₹367 |
| 6 Mar 2026 | ₹316 | ₹353 | ₹363 |
| 20 Mar 2026 | ₹352 | ₹341 | ₹359 |
| 17 Apr 2026 | ₹412 | ₹347 | ₹358 |
| 30 Apr 2026 | ₹406 | ₹366 | ₹362 |
| 15 May 2026 | ₹387 | ₹377 | ₹366 |
| 29 May 2026 | ₹397 | ₹381 | ₹368 |
| 5 Jun 2026 | ₹405 | ₹383 | ₹369 |
| 12 Jun 2026 | ₹399 | ₹386 | ₹370 |
| 19 Jun 2026 | ₹405 | ₹390 | ₹372 |
| 25 Jun 2026 | ₹392 | ₹391 | ₹373 |
| 3 Jul 2026 | ₹388 | ₹390 | ₹374 |
| 17 Jul 2026 | ₹370 | ₹387 | ₹374 |
| 31 Jul 2026 | ₹366 | ₹377 | ₹373 |
| 14 Aug 2026 | ₹390 | ₹382 | ₹375 |
| 28 Aug 2026 | ₹387 | ₹383 | ₹376 |
| 11 Sep 2026 | ₹356 | ₹380 | ₹376 |
| 25 Sep 2026 | ₹341 | ₹368 | ₹373 |
| 9 Oct 2026 | ₹359 | ₹360 | ₹370 |
| 23 Oct 2026 | ₹321 | ₹358 | ₹369 |
| 6 Nov 2026 | ₹335 | ₹353 | ₹367 |
10Y
Nov 2026: ₹335, 8.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹335
- 50-day avg ₹353
- 200-day avg ₹367
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 9 Feb 2017 | ₹12 | ₹12 | ₹12 |
| 31 Mar 2017 | ₹15 | ₹12 | ₹12 |
| 21 Apr 2017 | ₹19 | ₹13 | ₹12 |
| 12 May 2017 | ₹30 | ₹17 | ₹13 |
| 2 Jun 2017 | ₹53 | ₹26 | ₹17 |
| 23 Jun 2017 | ₹100 | ₹51 | ₹25 |
| 14 Jul 2017 | ₹78 | ₹66 | ₹33 |
| 4 Aug 2017 | ₹76 | ₹69 | ₹39 |
| 24 Aug 2017 | ₹94 | ₹73 | ₹44 |
| 15 Sep 2017 | ₹198 | ₹107 | ₹58 |
| 6 Oct 2017 | ₹185 | ₹141 | ₹75 |
| 27 Oct 2017 | ₹280 | ₹188 | ₹97 |
| 17 Nov 2017 | ₹482 | ₹289 | ₹140 |
| 8 Dec 2017 | ₹390 | ₹346 | ₹179 |
| 29 Dec 2017 | ₹375 | ₹357 | ₹204 |
| 19 Jan 2018 | ₹333 | ₹362 | ₹227 |
| 9 Feb 2018 | ₹329 | ₹346 | ₹240 |
| 1 Mar 2018 | ₹277 | ₹325 | ₹247 |
| 23 Mar 2018 | ₹222 | ₹283 | ₹245 |
| 13 Apr 2018 | ₹257 | ₹276 | ₹247 |
| 4 May 2018 | ₹235 | ₹265 | ₹248 |
| 25 May 2018 | ₹213 | ₹245 | ₹244 |
| 15 Jun 2018 | ₹220 | ₹226 | ₹238 |
| 6 Jul 2018 | ₹184 | ₹211 | ₹232 |
| 27 Jul 2018 | ₹188 | ₹198 | ₹225 |
| 17 Aug 2018 | ₹178 | ₹186 | ₹218 |
| 7 Sep 2018 | ₹178 | ₹180 | ₹212 |
| 28 Sep 2018 | ₹158 | ₹181 | ₹209 |
| 19 Oct 2018 | ₹156 | ₹172 | ₹202 |
| 9 Nov 2018 | ₹179 | ₹168 | ₹197 |
| 30 Nov 2018 | ₹153 | ₹165 | ₹192 |
| 21 Dec 2018 | ₹150 | ₹158 | ₹186 |
| 11 Jan 2019 | ₹149 | ₹155 | ₹182 |
| 1 Feb 2019 | ₹142 | ₹149 | ₹176 |
| 22 Feb 2019 | ₹130 | ₹139 | ₹170 |
| 15 Mar 2019 | ₹142 | ₹139 | ₹165 |
| 5 Apr 2019 | ₹143 | ₹140 | ₹162 |
| 26 Apr 2019 | ₹131 | ₹139 | ₹159 |
| 17 May 2019 | ₹118 | ₹132 | ₹155 |
| 7 Jun 2019 | ₹132 | ₹134 | ₹152 |
| 28 Jun 2019 | ₹130 | ₹130 | ₹148 |
| 19 Jul 2019 | ₹115 | ₹127 | ₹145 |
| 9 Aug 2019 | ₹128 | ₹123 | ₹141 |
| 30 Aug 2019 | ₹123 | ₹122 | ₹139 |
| 20 Sep 2019 | ₹125 | ₹123 | ₹137 |
| 11 Oct 2019 | ₹118 | ₹122 | ₹135 |
| 1 Nov 2019 | ₹122 | ₹121 | ₹133 |
| 22 Nov 2019 | ₹118 | ₹122 | ₹132 |
| 13 Dec 2019 | ₹110 | ₹118 | ₹129 |
| 3 Jan 2020 | ₹123 | ₹116 | ₹127 |
| 24 Jan 2020 | ₹121 | ₹118 | ₹126 |
| 14 Feb 2020 | ₹113 | ₹118 | ₹125 |
| 6 Mar 2020 | ₹88 | ₹110 | ₹122 |
| 27 Mar 2020 | ₹54 | ₹90 | ₹114 |
| 17 Apr 2020 | ₹79 | ₹81 | ₹109 |
| 8 May 2020 | ₹77 | ₹80 | ₹105 |
| 29 May 2020 | ₹70 | ₹77 | ₹101 |
| 19 Jun 2020 | ₹105 | ₹85 | ₹100 |
| 10 Jul 2020 | ₹99 | ₹94 | ₹101 |
| 31 Jul 2020 | ₹127 | ₹100 | ₹101 |
| 21 Aug 2020 | ₹152 | ₹116 | ₹106 |
| 11 Sep 2020 | ₹126 | ₹124 | ₹110 |
| 1 Oct 2020 | ₹119 | ₹123 | ₹111 |
| 23 Oct 2020 | ₹115 | ₹124 | ₹113 |
| 14 Nov 2020 | ₹112 | ₹118 | ₹113 |
| 4 Dec 2020 | ₹124 | ₹117 | ₹113 |
| 24 Dec 2020 | ₹144 | ₹127 | ₹117 |
| 15 Jan 2021 | ₹136 | ₹132 | ₹120 |
| 5 Feb 2021 | ₹131 | ₹131 | ₹121 |
| 26 Feb 2021 | ₹152 | ₹136 | ₹124 |
| 19 Mar 2021 | ₹141 | ₹146 | ₹129 |
| 9 Apr 2021 | ₹158 | ₹147 | ₹131 |
| 30 Apr 2021 | ₹164 | ₹149 | ₹133 |
| 21 May 2021 | ₹209 | ₹167 | ₹141 |
| 11 Jun 2021 | ₹295 | ₹212 | ₹158 |
| 2 Jul 2021 | ₹274 | ₹242 | ₹175 |
| 23 Jul 2021 | ₹261 | ₹252 | ₹187 |
| 13 Aug 2021 | ₹270 | ₹267 | ₹200 |
| 3 Sep 2021 | ₹254 | ₹262 | ₹208 |
| 24 Sep 2021 | ₹243 | ₹260 | ₹214 |
| 14 Oct 2021 | ₹285 | ₹263 | ₹221 |
| 4 Nov 2021 | ₹266 | ₹266 | ₹227 |
| 26 Nov 2021 | ₹241 | ₹261 | ₹231 |
| 17 Dec 2021 | ₹261 | ₹252 | ₹232 |
| 7 Jan 2022 | ₹256 | ₹255 | ₹236 |
| 28 Jan 2022 | ₹247 | ₹255 | ₹239 |
| 18 Feb 2022 | ₹223 | ₹248 | ₹239 |
| 11 Mar 2022 | ₹231 | ₹240 | ₹238 |
| 1 Apr 2022 | ₹219 | ₹232 | ₹236 |
| 22 Apr 2022 | ₹228 | ₹230 | ₹235 |
| 13 May 2022 | ₹204 | ₹225 | ₹232 |
| 3 Jun 2022 | ₹197 | ₹214 | ₹228 |
| 24 Jun 2022 | ₹192 | ₹201 | ₹222 |
| 15 Jul 2022 | ₹195 | ₹198 | ₹218 |
| 5 Aug 2022 | ₹198 | ₹199 | ₹216 |
| 26 Aug 2022 | ₹204 | ₹197 | ₹213 |
| 16 Sep 2022 | ₹213 | ₹200 | ₹212 |
| 7 Oct 2022 | ₹188 | ₹196 | ₹209 |
| 28 Oct 2022 | ₹180 | ₹191 | ₹206 |
| 18 Nov 2022 | ₹176 | ₹185 | ₹202 |
| 9 Dec 2022 | ₹205 | ₹195 | ₹203 |
| 30 Dec 2022 | ₹228 | ₹203 | ₹204 |
| 20 Jan 2023 | ₹215 | ₹209 | ₹206 |
| 10 Feb 2023 | ₹203 | ₹207 | ₹206 |
| 3 Mar 2023 | ₹194 | ₹203 | ₹205 |
| 24 Mar 2023 | ₹175 | ₹194 | ₹202 |
| 13 Apr 2023 | ₹180 | ₹187 | ₹199 |
| 5 May 2023 | ₹194 | ₹191 | ₹199 |
| 26 May 2023 | ₹189 | ₹190 | ₹197 |
| 16 Jun 2023 | ₹193 | ₹191 | ₹197 |
| 7 Jul 2023 | ₹186 | ₹191 | ₹196 |
| 28 Jul 2023 | ₹191 | ₹191 | ₹195 |
| 18 Aug 2023 | ₹224 | ₹204 | ₹199 |
| 8 Sep 2023 | ₹267 | ₹219 | ₹204 |
| 29 Sep 2023 | ₹303 | ₹254 | ₹216 |
| 20 Oct 2023 | ₹408 | ₹303 | ₹235 |
| 12 Nov 2023 | ₹316 | ₹315 | ₹249 |
| 1 Dec 2023 | ₹307 | ₹313 | ₹256 |
| 22 Dec 2023 | ₹378 | ₹332 | ₹269 |
| 12 Jan 2024 | ₹371 | ₹351 | ₹283 |
| 2 Feb 2024 | ₹383 | ₹364 | ₹296 |
| 23 Feb 2024 | ₹509 | ₹413 | ₹320 |
| 15 Mar 2024 | ₹387 | ₹427 | ₹338 |
| 5 Apr 2024 | ₹443 | ₹421 | ₹347 |
| 26 Apr 2024 | ₹450 | ₹429 | ₹358 |
| 18 May 2024 | ₹460 | ₹430 | ₹369 |
| 7 Jun 2024 | ₹423 | ₹432 | ₹377 |
| 28 Jun 2024 | ₹448 | ₹442 | ₹387 |
| 19 Jul 2024 | ₹444 | ₹451 | ₹397 |
| 9 Aug 2024 | ₹419 | ₹445 | ₹403 |
| 30 Aug 2024 | ₹411 | ₹432 | ₹405 |
| 20 Sep 2024 | ₹383 | ₹416 | ₹404 |
| 11 Oct 2024 | ₹372 | ₹399 | ₹400 |
| 1 Nov 2024 | ₹335 | ₹374 | ₹393 |
| 22 Nov 2024 | ₹343 | ₹369 | ₹389 |
| 13 Dec 2024 | ₹373 | ₹371 | ₹387 |
| 3 Jan 2025 | ₹398 | ₹375 | ₹386 |
| 24 Jan 2025 | ₹339 | ₹374 | ₹384 |
| 14 Feb 2025 | ₹261 | ₹344 | ₹374 |
| 7 Mar 2025 | ₹259 | ₹303 | ₹357 |
| 28 Mar 2025 | ₹237 | ₹276 | ₹342 |
| 17 Apr 2025 | ₹246 | ₹262 | ₹331 |
| 9 May 2025 | ₹236 | ₹257 | ₹321 |
| 30 May 2025 | ₹305 | ₹268 | ₹315 |
| 20 Jun 2025 | ₹287 | ₹284 | ₹314 |
| 11 Jul 2025 | ₹288 | ₹288 | ₹311 |
| 1 Aug 2025 | ₹362 | ₹304 | ₹312 |
| 22 Aug 2025 | ₹432 | ₹335 | ₹320 |
| 12 Sep 2025 | ₹467 | ₹379 | ₹335 |
| 3 Oct 2025 | ₹529 | ₹409 | ₹350 |
| 24 Oct 2025 | ₹449 | ₹440 | ₹368 |
| 14 Nov 2025 | ₹382 | ₹427 | ₹374 |
| 5 Dec 2025 | ₹340 | ₹394 | ₹371 |
| 26 Dec 2025 | ₹394 | ₹374 | ₹368 |
| 16 Jan 2026 | ₹374 | ₹378 | ₹370 |
| 6 Feb 2026 | ₹353 | ₹368 | ₹368 |
| 27 Feb 2026 | ₹337 | ₹359 | ₹365 |
| 20 Mar 2026 | ₹352 | ₹341 | ₹359 |
| 24 Apr 2026 | ₹400 | ₹358 | ₹360 |
| 15 May 2026 | ₹387 | ₹377 | ₹366 |
| 4 Jun 2026 | ₹395 | ₹382 | ₹369 |
| 12 Jun 2026 | ₹399 | ₹386 | ₹370 |
| 24 Jun 2026 | ₹399 | ₹391 | ₹373 |
| 3 Jul 2026 | ₹388 | ₹390 | ₹374 |
| 24 Jul 2026 | ₹349 | ₹382 | ₹374 |
| 14 Aug 2026 | ₹390 | ₹382 | ₹375 |
| 4 Sep 2026 | ₹382 | ₹383 | ₹376 |
| 25 Sep 2026 | ₹341 | ₹368 | ₹373 |
| 16 Oct 2026 | ₹368 | ₹362 | ₹370 |
| 6 Nov 2026 | ₹335 | ₹353 | ₹367 |
Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Oct 2024 to Aug 2025; Rising from Sep 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2021 to Mar 2022; Falling from Apr 2022 to Jan 2023; Rising from Feb 2023 to Mar 2023; Falling from Mar 2023 to Aug 2023; Rising from Sep 2023 to Oct 2024; Falling from Oct 2024 to Aug 2025; Rising from Sep 2025 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Feb 2017 to May 2018; Falling from Jun 2018 to Jul 2020; Rising from Aug 2020 to Mar 2022; Falling from Apr 2022 to Aug 2023; Rising from Sep 2023 to Sep 2024; Falling from Oct 2024 to Aug 2025; Rising from Sep 2025 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 199 of 495 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 9 Feb 2017 | no NIFTY 500 reading |
| 1 Mar 2017 | no NIFTY 500 reading |
| 16 Mar 2017 | no NIFTY 500 reading |
| 31 Mar 2017 | no NIFTY 500 reading |
| 3 Apr 2017 | no NIFTY 500 reading |
| 13 Apr 2017 | no NIFTY 500 reading |
| 21 Apr 2017 | no NIFTY 500 reading |
| 28 Apr 2017 | no NIFTY 500 reading |
| 5 May 2017 | no NIFTY 500 reading |
| 12 May 2017 | no NIFTY 500 reading |
| 19 May 2017 | no NIFTY 500 reading |
| 26 May 2017 | no NIFTY 500 reading |
| 2 Jun 2017 | no NIFTY 500 reading |
| 9 Jun 2017 | +449.0% |
| 16 Jun 2017 | +571.1% |
| 23 Jun 2017 | +648.8% |
| 30 Jun 2017 | +455.9% |
| 7 Jul 2017 | +463.5% |
| 14 Jul 2017 | +358.2% |
| 21 Jul 2017 | +277.1% |
| 28 Jul 2017 | +198.8% |
| 4 Aug 2017 | +178.9% |
| 11 Aug 2017 | +139.8% |
| 18 Aug 2017 | +129.0% |
| 24 Aug 2017 | +122.5% |
| 1 Sep 2017 | +126.5% |
| 8 Sep 2017 | +124.9% |
| 15 Sep 2017 | +124.5% |
| 22 Sep 2017 | +100.5% |
| 29 Sep 2017 | +92.1% |
| 6 Oct 2017 | +111.6% |
| 13 Oct 2017 | +172.1% |
| 19 Oct 2017 | +259.8% |
| 27 Oct 2017 | +287.6% |
| 3 Nov 2017 | +363.6% |
| 10 Nov 2017 | +530.1% |
| 17 Nov 2017 | +521.9% |
| 24 Nov 2017 | +322.8% |
| 1 Dec 2017 | +239.9% |
| 8 Dec 2017 | +149.3% |
| 15 Dec 2017 | +69.4% |
| 22 Dec 2017 | +95.3% |
| 29 Dec 2017 | +127.9% |
| 5 Jan 2018 | +94.8% |
| 12 Jan 2018 | +63.6% |
| 19 Jan 2018 | +15.6% |
| 25 Jan 2018 | +17.7% |
| 2 Feb 2018 | −16.1% |
| 9 Feb 2018 | −31.7% |
| 16 Feb 2018 | −36.9% |
| 23 Feb 2018 | −28.0% |
| 1 Mar 2018 | −32.9% |
| 9 Mar 2018 | −38.0% |
| 16 Mar 2018 | −28.7% |
| 23 Mar 2018 | −41.4% |
| 28 Mar 2018 | −36.2% |
| 6 Apr 2018 | −18.9% |
| 13 Apr 2018 | −26.3% |
| 20 Apr 2018 | −15.4% |
| 27 Apr 2018 | −27.6% |
| 4 May 2018 | −25.0% |
| 11 May 2018 | −34.0% |
| 18 May 2018 | −26.4% |
| 25 May 2018 | −26.6% |
| 1 Jun 2018 | −28.2% |
| 8 Jun 2018 | −22.4% |
| 15 Jun 2018 | −8.2% |
| 22 Jun 2018 | −12.1% |
| 29 Jun 2018 | −17.0% |
| 6 Jul 2018 | −38.2% |
| 13 Jul 2018 | −27.5% |
| 20 Jul 2018 | −39.1% |
| 27 Jul 2018 | −24.0% |
| 3 Aug 2018 | −30.9% |
| 10 Aug 2018 | −28.2% |
| 17 Aug 2018 | −27.7% |
| 24 Aug 2018 | −29.8% |
| 31 Aug 2018 | −24.3% |
| 7 Sep 2018 | −12.2% |
| 14 Sep 2018 | +0.3% |
| 21 Sep 2018 | −17.0% |
| 28 Sep 2018 | −14.8% |
| 5 Oct 2018 | −9.5% |
| 12 Oct 2018 | −7.8% |
| 19 Oct 2018 | +4.6% |
| 26 Oct 2018 | −8.8% |
| 2 Nov 2018 | +4.5% |
| 9 Nov 2018 | +16.5% |
| 16 Nov 2018 | +2.5% |
| 22 Nov 2018 | +5.4% |
| 30 Nov 2018 | −2.4% |
| 7 Dec 2018 | −13.9% |
| 14 Dec 2018 | −31.3% |
| 21 Dec 2018 | −9.1% |
| 28 Dec 2018 | −6.8% |
| 4 Jan 2019 | −6.5% |
| 11 Jan 2019 | −12.2% |
| 18 Jan 2019 | −12.5% |
| 25 Jan 2019 | −12.4% |
| 1 Feb 2019 | −15.4% |
| 8 Feb 2019 | −26.8% |
| 15 Feb 2019 | −23.3% |
| 22 Feb 2019 | −18.1% |
| 1 Mar 2019 | −16.8% |
| 8 Mar 2019 | −2.8% |
| 15 Mar 2019 | −7.9% |
| 22 Mar 2019 | −11.6% |
| 29 Mar 2019 | −10.0% |
| 5 Apr 2019 | −10.9% |
| 12 Apr 2019 | −13.0% |
| 18 Apr 2019 | −13.9% |
| 26 Apr 2019 | −12.9% |
| 3 May 2019 | −10.3% |
| 10 May 2019 | −9.6% |
| 17 May 2019 | −14.3% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −0.5% |
| 7 Jun 2019 | −11.7% |
| 14 Jun 2019 | −11.5% |
| 21 Jun 2019 | −16.3% |
| 28 Jun 2019 | −9.2% |
| 5 Jul 2019 | −6.9% |
| 12 Jul 2019 | −11.5% |
| 19 Jul 2019 | −9.9% |
| 26 Jul 2019 | −5.8% |
| 2 Aug 2019 | −4.8% |
| 9 Aug 2019 | +6.9% |
| 16 Aug 2019 | +11.8% |
| 23 Aug 2019 | −5.0% |
| 30 Aug 2019 | −0.9% |
| 6 Sep 2019 | +0.2% |
| 13 Sep 2019 | +10.9% |
| 20 Sep 2019 | +8.0% |
| 27 Sep 2019 | +0.5% |
| 4 Oct 2019 | −5.2% |
| 11 Oct 2019 | +1.2% |
| 18 Oct 2019 | +0.0% |
| 27 Oct 2019 | −2.7% |
| 1 Nov 2019 | −6.4% |
| 8 Nov 2019 | −4.2% |
| 15 Nov 2019 | −12.7% |
| 22 Nov 2019 | −4.4% |
| 29 Nov 2019 | −15.5% |
| 6 Dec 2019 | −15.1% |
| 13 Dec 2019 | −26.6% |
| 20 Dec 2019 | −16.8% |
| 27 Dec 2019 | −17.0% |
| 3 Jan 2020 | −4.3% |
| 10 Jan 2020 | −3.3% |
| 17 Jan 2020 | −0.1% |
| 24 Jan 2020 | −2.6% |
| 1 Feb 2020 | −8.6% |
| 7 Feb 2020 | −16.2% |
| 14 Feb 2020 | −8.1% |
| 20 Feb 2020 | −8.0% |
| 28 Feb 2020 | −14.1% |
| 6 Mar 2020 | −10.6% |
| 13 Mar 2020 | −5.7% |
| 20 Mar 2020 | −11.2% |
| 27 Mar 2020 | −20.1% |
| 3 Apr 2020 | −24.7% |
| 9 Apr 2020 | −18.9% |
| 17 Apr 2020 | −12.6% |
| 24 Apr 2020 | −11.6% |
| 30 Apr 2020 | −7.1% |
| 8 May 2020 | −10.5% |
| 15 May 2020 | −8.2% |
| 22 May 2020 | −14.1% |
| 29 May 2020 | −14.0% |
| 5 Jun 2020 | +1.7% |
| 12 Jun 2020 | +23.1% |
| 19 Jun 2020 | +38.8% |
| 26 Jun 2020 | +81.4% |
| 3 Jul 2020 | +49.6% |
| 10 Jul 2020 | +29.2% |
| 17 Jul 2020 | +6.2% |
| 24 Jul 2020 | +19.1% |
| 31 Jul 2020 | +40.7% |
| 7 Aug 2020 | +37.9% |
| 14 Aug 2020 | +52.1% |
| 21 Aug 2020 | +94.5% |
| 28 Aug 2020 | +84.7% |
| 4 Sep 2020 | +44.4% |
| 11 Sep 2020 | +7.4% |
| 18 Sep 2020 | +10.4% |
| 25 Sep 2020 | −5.6% |
| 1 Oct 2020 | +6.4% |
| 9 Oct 2020 | +7.8% |
| 16 Oct 2020 | +27.2% |
| 23 Oct 2020 | −0.4% |
| 30 Oct 2020 | −18.9% |
| 6 Nov 2020 | −20.1% |
| 14 Nov 2020 | −28.6% |
| 20 Nov 2020 | −33.6% |
| 27 Nov 2020 | −32.2% |
| 4 Dec 2020 | −28.6% |
| 11 Dec 2020 | −14.3% |
| 18 Dec 2020 | −6.9% |
| 24 Dec 2020 | +1.0% |
| 1 Jan 2021 | −4.9% |
| 8 Jan 2021 | −6.0% |
| 15 Jan 2021 | −22.9% |
| 22 Jan 2021 | −5.9% |
| 29 Jan 2021 | −10.9% |
| 5 Feb 2021 | −2.3% |
| 12 Feb 2021 | +6.5% |
| 19 Feb 2021 | +1.6% |
| 26 Feb 2021 | +13.6% |
| 5 Mar 2021 | +21.1% |
| 12 Mar 2021 | +13.5% |
| 19 Mar 2021 | −9.9% |
| 26 Mar 2021 | −10.5% |
| 1 Apr 2021 | +1.9% |
| 9 Apr 2021 | +12.1% |
| 16 Apr 2021 | +10.2% |
| 23 Apr 2021 | +2.6% |
| 30 Apr 2021 | +26.6% |
| 7 May 2021 | +27.1% |
| 14 May 2021 | +46.8% |
| 21 May 2021 | +44.7% |
| 28 May 2021 | +58.5% |
| 4 Jun 2021 | +70.9% |
| 11 Jun 2021 | +75.9% |
| 18 Jun 2021 | +86.6% |
| 25 Jun 2021 | +89.0% |
| 2 Jul 2021 | +72.9% |
| 9 Jul 2021 | +54.7% |
| 16 Jul 2021 | +65.3% |
| 23 Jul 2021 | +71.4% |
| 30 Jul 2021 | +69.0% |
| 6 Aug 2021 | +66.7% |
| 13 Aug 2021 | +19.6% |
| 20 Aug 2021 | +18.0% |
| 27 Aug 2021 | −7.1% |
| 3 Sep 2021 | −24.2% |
| 9 Sep 2021 | −21.9% |
| 17 Sep 2021 | −19.6% |
| 24 Sep 2021 | −24.1% |
| 1 Oct 2021 | −19.4% |
| 8 Oct 2021 | −11.6% |
| 14 Oct 2021 | −7.5% |
| 22 Oct 2021 | −13.4% |
| 29 Oct 2021 | −21.4% |
| 4 Nov 2021 | −22.3% |
| 12 Nov 2021 | −10.5% |
| 18 Nov 2021 | −10.9% |
| 26 Nov 2021 | −6.4% |
| 3 Dec 2021 | −11.0% |
| 10 Dec 2021 | −10.9% |
| 17 Dec 2021 | +4.6% |
| 24 Dec 2021 | +10.9% |
| 31 Dec 2021 | +0.9% |
| 7 Jan 2022 | −5.8% |
| 14 Jan 2022 | −8.3% |
| 21 Jan 2022 | +2.7% |
| 28 Jan 2022 | −5.9% |
| 4 Feb 2022 | +0.2% |
| 11 Feb 2022 | −7.0% |
| 18 Feb 2022 | −8.2% |
| 25 Feb 2022 | −10.8% |
| 4 Mar 2022 | +10.9% |
| 11 Mar 2022 | +2.2% |
| 17 Mar 2022 | −13.4% |
| 25 Mar 2022 | −16.4% |
| 1 Apr 2022 | −14.8% |
| 8 Apr 2022 | −5.7% |
| 13 Apr 2022 | −10.1% |
| 22 Apr 2022 | −11.7% |
| 29 Apr 2022 | −3.5% |
| 6 May 2022 | −6.1% |
| 13 May 2022 | −8.5% |
| 20 May 2022 | +4.1% |
| 27 May 2022 | −1.6% |
| 3 Jun 2022 | −16.8% |
| 10 Jun 2022 | −8.7% |
| 17 Jun 2022 | −5.1% |
| 24 Jun 2022 | −3.6% |
| 1 Jul 2022 | −0.7% |
| 8 Jul 2022 | −6.8% |
| 15 Jul 2022 | −8.0% |
| 22 Jul 2022 | −9.5% |
| 29 Jul 2022 | −13.5% |
| 5 Aug 2022 | −19.2% |
| 12 Aug 2022 | −15.8% |
| 19 Aug 2022 | −22.5% |
| 26 Aug 2022 | −6.8% |
| 2 Sep 2022 | −9.1% |
| 9 Sep 2022 | −11.1% |
| 16 Sep 2022 | −5.8% |
| 23 Sep 2022 | −7.3% |
| 30 Sep 2022 | −12.0% |
| 7 Oct 2022 | −11.6% |
| 14 Oct 2022 | −11.0% |
| 21 Oct 2022 | −15.6% |
| 28 Oct 2022 | −14.7% |
| 4 Nov 2022 | −12.9% |
| 11 Nov 2022 | −9.5% |
| 18 Nov 2022 | −11.8% |
| 25 Nov 2022 | −8.2% |
| 2 Dec 2022 | +5.5% |
| 9 Dec 2022 | −1.9% |
| 16 Dec 2022 | −1.9% |
| 23 Dec 2022 | −11.0% |
| 30 Dec 2022 | +18.1% |
| 6 Jan 2023 | +10.4% |
| 13 Jan 2023 | +16.5% |
| 20 Jan 2023 | +19.3% |
| 27 Jan 2023 | +21.0% |
| 3 Feb 2023 | +15.1% |
| 10 Feb 2023 | +18.3% |
| 17 Feb 2023 | +18.2% |
| 24 Feb 2023 | +8.3% |
| 3 Mar 2023 | −4.9% |
| 10 Mar 2023 | +3.5% |
| 17 Mar 2023 | −8.1% |
| 24 Mar 2023 | +1.9% |
| 31 Mar 2023 | −21.7% |
| 6 Apr 2023 | −15.5% |
| 13 Apr 2023 | −14.8% |
| 21 Apr 2023 | −9.0% |
| 28 Apr 2023 | −9.9% |
| 5 May 2023 | −6.5% |
| 12 May 2023 | −9.5% |
| 19 May 2023 | −11.5% |
| 26 May 2023 | −11.3% |
| 2 Jun 2023 | −7.3% |
| 9 Jun 2023 | −11.9% |
| 16 Jun 2023 | −4.5% |
| 23 Jun 2023 | −5.9% |
| 30 Jun 2023 | −0.2% |
| 7 Jul 2023 | −5.5% |
| 14 Jul 2023 | −4.8% |
| 21 Jul 2023 | −14.0% |
| 28 Jul 2023 | −12.2% |
| 4 Aug 2023 | +6.2% |
| 11 Aug 2023 | +5.9% |
| 18 Aug 2023 | +10.8% |
| 25 Aug 2023 | +8.5% |
| 1 Sep 2023 | +6.7% |
| 8 Sep 2023 | +30.5% |
| 15 Sep 2023 | +28.1% |
| 22 Sep 2023 | +71.4% |
| 29 Sep 2023 | +56.4% |
| 6 Oct 2023 | +68.4% |
| 13 Oct 2023 | +65.7% |
| 20 Oct 2023 | +114.8% |
| 27 Oct 2023 | +84.7% |
| 3 Nov 2023 | +43.3% |
| 12 Nov 2023 | +40.1% |
| 17 Nov 2023 | +34.6% |
| 24 Nov 2023 | +35.2% |
| 1 Dec 2023 | +29.6% |
| 8 Dec 2023 | +33.8% |
| 15 Dec 2023 | +26.8% |
| 22 Dec 2023 | +1.2% |
| 29 Dec 2023 | +8.4% |
| 5 Jan 2024 | +5.7% |
| 12 Jan 2024 | −0.2% |
| 20 Jan 2024 | −21.3% |
| 25 Jan 2024 | −9.7% |
| 2 Feb 2024 | +0.7% |
| 9 Feb 2024 | +21.5% |
| 16 Feb 2024 | +44.2% |
| 23 Feb 2024 | +53.1% |
| 2 Mar 2024 | +55.1% |
| 7 Mar 2024 | +14.3% |
| 15 Mar 2024 | +5.3% |
| 22 Mar 2024 | +5.1% |
| 28 Mar 2024 | −0.8% |
| 5 Apr 2024 | +9.6% |
| 12 Apr 2024 | +16.1% |
| 19 Apr 2024 | +2.1% |
| 26 Apr 2024 | +11.5% |
| 3 May 2024 | +13.3% |
| 10 May 2024 | −7.9% |
| 18 May 2024 | −11.9% |
| 24 May 2024 | −16.4% |
| 31 May 2024 | −20.5% |
| 7 Jun 2024 | −17.3% |
| 14 Jun 2024 | +6.1% |
| 21 Jun 2024 | −0.4% |
| 28 Jun 2024 | +4.3% |
| 5 Jul 2024 | −3.8% |
| 12 Jul 2024 | −9.7% |
| 19 Jul 2024 | −5.1% |
| 26 Jul 2024 | −10.3% |
| 2 Aug 2024 | −12.1% |
| 9 Aug 2024 | −6.8% |
| 16 Aug 2024 | −21.5% |
| 23 Aug 2024 | −19.6% |
| 30 Aug 2024 | −16.4% |
| 6 Sep 2024 | −13.0% |
| 13 Sep 2024 | −19.7% |
| 20 Sep 2024 | −25.3% |
| 27 Sep 2024 | −19.9% |
| 4 Oct 2024 | −23.5% |
| 11 Oct 2024 | −22.2% |
| 18 Oct 2024 | −17.3% |
| 25 Oct 2024 | −27.3% |
| 1 Nov 2024 | −24.1% |
| 8 Nov 2024 | −8.6% |
| 14 Nov 2024 | −5.0% |
| 22 Nov 2024 | −13.9% |
| 29 Nov 2024 | −6.6% |
| 6 Dec 2024 | −3.4% |
| 13 Dec 2024 | −3.9% |
| 20 Dec 2024 | +2.5% |
| 27 Dec 2024 | −0.2% |
| 3 Jan 2025 | +12.7% |
| 10 Jan 2025 | +12.6% |
| 17 Jan 2025 | +7.3% |
| 24 Jan 2025 | +13.3% |
| 1 Feb 2025 | +4.8% |
| 7 Feb 2025 | −8.3% |
| 14 Feb 2025 | −22.4% |
| 21 Feb 2025 | −15.5% |
| 28 Feb 2025 | −25.4% |
| 7 Mar 2025 | −19.0% |
| 13 Mar 2025 | −29.5% |
| 21 Mar 2025 | −25.2% |
| 28 Mar 2025 | −28.5% |
| 4 Apr 2025 | −33.1% |
| 11 Apr 2025 | −40.0% |
| 17 Apr 2025 | −37.3% |
| 25 Apr 2025 | −26.4% |
| 2 May 2025 | −27.2% |
| 9 May 2025 | −34.2% |
| 16 May 2025 | −4.0% |
| 23 May 2025 | −0.8% |
| 30 May 2025 | +18.8% |
| 6 Jun 2025 | +6.7% |
| 13 Jun 2025 | +21.2% |
| 20 Jun 2025 | +4.5% |
| 27 Jun 2025 | +15.8% |
| 4 Jul 2025 | +9.6% |
| 11 Jul 2025 | +16.3% |
| 18 Jul 2025 | +12.9% |
| 25 Jul 2025 | +25.4% |
| 1 Aug 2025 | +43.8% |
| 8 Aug 2025 | +45.8% |
| 14 Aug 2025 | +17.3% |
| 22 Aug 2025 | +52.5% |
| 29 Aug 2025 | +33.5% |
| 5 Sep 2025 | +44.2% |
| 12 Sep 2025 | +52.8% |
| 19 Sep 2025 | +50.4% |
| 26 Sep 2025 | +48.9% |
| 3 Oct 2025 | +83.5% |
| 10 Oct 2025 | +76.8% |
| 17 Oct 2025 | +51.3% |
| 24 Oct 2025 | +28.1% |
| 31 Oct 2025 | +14.5% |
| 7 Nov 2025 | +11.6% |
| 14 Nov 2025 | +12.9% |
| 21 Nov 2025 | −23.4% |
| 28 Nov 2025 | −16.5% |
| 5 Dec 2025 | −26.2% |
| 12 Dec 2025 | −26.3% |
| 19 Dec 2025 | −24.9% |
| 26 Dec 2025 | −14.3% |
| 2 Jan 2026 | −27.8% |
| 9 Jan 2026 | −28.3% |
| 16 Jan 2026 | −11.9% |
| 23 Jan 2026 | −20.7% |
| 1 Feb 2026 | −17.4% |
| 6 Feb 2026 | −12.3% |
| 13 Feb 2026 | −7.1% |
| 20 Feb 2026 | −1.2% |
| 27 Feb 2026 | +0.4% |
| 6 Mar 2026 | −3.0% |
| 13 Mar 2026 | −6.0% |
| 20 Mar 2026 | +14.7% |
| 27 Mar 2026 | −4.6% |
| 17 Apr 2026 | +6.5% |
| 24 Apr 2026 | +11.7% |
| 30 Apr 2026 | +7.3% |
| 8 May 2026 | +20.6% |
| 15 May 2026 | +14.1% |
| 22 May 2026 | +13.8% |
| 29 May 2026 | +17.3% |
| 4 Jun 2026 | +20.0% |
| 5 Jun 2026 | +19.9% |
| 10 Jun 2026 | +25.4% |
| 12 Jun 2026 | +29.3% |
| 17 Jun 2026 | +9.0% |
| 19 Jun 2026 | +13.5% |
| 24 Jun 2026 | −3.7% |
| 25 Jun 2026 | −3.0% |
| 1 Jul 2026 | −5.4% |
| 3 Jul 2026 | −6.9% |
| 10 Jul 2026 | −5.3% |
| 17 Jul 2026 | −6.6% |
| 24 Jul 2026 | −13.2% |
| 31 Jul 2026 | −12.0% |
| 7 Aug 2026 | −8.9% |
| 14 Aug 2026 | −6.6% |
| 21 Aug 2026 | −6.8% |
| 28 Aug 2026 | −7.5% |
| 4 Sep 2026 | −6.2% |
| 11 Sep 2026 | −9.7% |
| 18 Sep 2026 | −11.9% |
| 25 Sep 2026 | −8.9% |
| 1 Oct 2026 | −10.3% |
| 9 Oct 2026 | +0.5% |
| 16 Oct 2026 | +4.0% |
| 23 Oct 2026 | −1.5% |
| 30 Oct 2026 | −4.6% |
| 6 Nov 2026 | −6.9% |
Over the last 9.7 years the share price moved +2,690% while the NIFTY 500 moved +191%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at KIOCL this quarter?
Three changes stood out: operating margin up 29 points on a year earlier, revenue grew again in the June 2026 quarter and profit up on a year earlier for 6 quarters in a row.
Operating margin up 29 points on a year earlier
-17% in the June 2026 quarter, from -46%.
Revenue grew again in the June 2026 quarter
Revenue was ₹158 crore, +73.6% on a year earlier (₹91 crore), after 2 quarters of decline.
Profit up on a year earlier for 6 quarters in a row
In the June 2026 quarter profit was ₹-15 crore, +60.5% on a year earlier.
What dividend does KIOCL pay?
KIOCL paid no dividend in the 12 months to 7 November 2026. The last was a dividend of ₹0.79 a share, ex-date 8 September 2022.
KIOCL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 8 Sep 2022Dividend | ₹0.79 | Dividend | — |
| 25 Nov 2021Interim | ₹0.98 | Interim | 26 Nov 2021 |
| 7 Sep 2021Dividend | ₹1.64 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. KIOCL Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 8 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 7 November 2026.
What are KIOCL's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), KIOCL reported revenue of ₹158 crore, up 73.6% from ₹91.0 crore a year earlier, and a loss of ₹15.0 crore.
KIOCL results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹158 crore | ₹91.0 crore | +73.6% |
| Profit | loss of ₹15.0 crore | loss of ₹38.0 crore | — |
| Earnings per share | ₹−0.25 | ₹−0.62 | — |
| Operating margin | −17.0% | −46.0% | +29.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the KIOCL share price history?
KIOCL closed at ₹334.75 on 6 November 2026, down 16.9% from ₹402.90 a year earlier (7 November 2025) and up 25.7% over five years. Its highest weekly close since February 2017 was ₹528.80 on 3 October 2025.
KIOCL share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹324.20 | +3.3% |
| 1 month ago · 9 Oct 2026 | ₹358.75 | −6.7% |
| 6 months ago · 8 May 2026 | ₹401.70 | −16.7% |
| 1 year ago · 7 Nov 2025 | ₹402.90 | −16.9% |
| 3 years ago · 3 Nov 2023 | ₹326.50 | +2.5% |
| 5 years ago · 4 Nov 2021 | ₹266.25 | +25.7% |
| Earliest and lowest weekly close in our records · 9 Feb 2017 | ₹12.00 | +2,689.6% |
| Highest weekly close since February 2017 · 3 Oct 2025 | ₹528.80 | −36.7% |
| 52-week high (weekly close) · 17 Apr 2026 | ₹411.65 | −18.7% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹301.00 | +11.2% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
508 weekly closes from 9 February 2017 to 6 November 2026.
What is the latest news on KIOCL?
6 Nov 2026: KIOCL closed at ₹334.75, up 3.3% on the week and down 6.7% on the month. Results for April to June 2026: Revenue up 73.6% on a year earlier.
Which stock lists is KIOCL on?
KIOCL is on 2 of our India lists: Small & mid cap stocks and Copper & metal stocks.
Is KIOCL profitable?
KIOCL Ltd posted a net loss of ₹15.0 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹17.0 Cr. That loss is 9.5% of the quarter's revenue. The same quarter a year earlier lost ₹38.0 Cr. 9 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit ₹17.0 Cr
- Net profit ₹17.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹80 |
| FY17 | ₹48 |
| FY18 | ₹81 |
| FY19 | ₹112 |
| FY20 | ₹43 |
| FY21 | ₹301 |
| FY22 | ₹313 |
| FY23 | −₹98 |
| FY24 | −₹83 |
| FY25 | −₹205 |
| FY26 | ₹17 |
Growth on a year earlier
- Growth on a year earlier −131.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −358.1% |
| FY17 | – |
| FY18 | 68.8% |
| FY19 | 38.3% |
| FY20 | −61.6% |
| FY21 | 600% |
| FY22 | 4% |
| FY23 | −131.3% |
| FY24 | – |
| FY25 | – |
| FY26 | – |
Jun 2026: −₹15.0 Cr
- Net profit (quarterly) −₹15.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹21 |
| Dec 2023 | ₹39 |
| Mar 2024 | −₹43 |
| Jun 2024 | −₹51 |
| Sep 2024 | −₹69 |
| Dec 2024 | −₹48 |
| Mar 2025 | −₹37 |
| Jun 2025 | −₹38 |
| Sep 2025 | −₹17 |
| Dec 2025 | ₹18 |
| Mar 2026 | ₹53 |
| Jun 2026 | −₹15 |
Growth on a year earlier
- Growth on a year earlier −223.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −152.4% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −223.1% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does KIOCL make, and is it growing?
KIOCL Ltd reported ₹158 Cr of revenue in the Jun 2026 quarter, +73.6% on the same quarter a year earlier. Over 10 years it has grown 12.8% a year on average. The last full year, FY26, came in at ₹613 Cr. The last four reported quarters add to ₹681 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹613 Cr, +3.7% on the year before.
FY26 revenue ₹613 Cr (+3.7% on the year before), 12.8% a year over 10 years
- Revenue ₹613
| Quarter | Revenue |
|---|---|
| FY16 | ₹184 |
| FY17 | ₹870 |
| FY18 | ₹1,602 |
| FY19 | ₹1,888 |
| FY20 | ₹1,938 |
| FY21 | ₹2,376 |
| FY22 | ₹3,006 |
| FY23 | ₹1,543 |
| FY24 | ₹1,854 |
| FY25 | ₹591 |
| FY26 | ₹613 |
Growth on a year earlier
- Growth on a year earlier 3.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −65.5% |
| FY17 | 372.8% |
| FY18 | 84.1% |
| FY19 | 17.9% |
| FY20 | 2.6% |
| FY21 | 22.6% |
| FY22 | 26.5% |
| FY23 | −48.7% |
| FY24 | 20.2% |
| FY25 | −68.1% |
| FY26 | 3.7% |
Jun 2026: ₹158 Cr (+73.6% on a year earlier)
- Revenue (quarterly) ₹158
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹431 |
| Dec 2023 | ₹549 |
| Mar 2024 | ₹372 |
| Jun 2024 | ₹147 |
| Sep 2024 | ₹16 |
| Dec 2024 | ₹181 |
| Mar 2025 | ₹246 |
| Jun 2025 | ₹91 |
| Sep 2025 | ₹143 |
| Dec 2025 | ₹160 |
| Mar 2026 | ₹220 |
| Jun 2026 | ₹158 |
Growth on a year earlier
- Growth on a year earlier 73.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 179.9% |
| Dec 2023 | 90.6% |
| Mar 2024 | −49.4% |
| Jun 2024 | −70.7% |
| Sep 2024 | −96.3% |
| Dec 2024 | −67% |
| Mar 2025 | −33.9% |
| Jun 2025 | −38.1% |
| Sep 2025 | 793.8% |
| Dec 2025 | −11.6% |
| Mar 2026 | −10.6% |
| Jun 2026 | 73.6% |
Recent pace: the last four quarters grew +211.3% on average, against 12.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +27.5%, against −32.6% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does KIOCL keep?
KIOCL Ltd's operating margin was −17.0% in the Jun 2026 quarter, 29.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −152.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +29.1 percentage points on the year while gross margin changed +2.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: −4.7%, within a range of −152.0% to 15.0% over 13 years
- Operating margin −4.7%
| Quarter | Operating margin |
|---|---|
| FY14 | −27% |
| FY15 | −28% |
| FY16 | −152% |
| FY17 | −12% |
| FY18 | −2.6% |
| FY19 | 4.2% |
| FY20 | −0.9% |
| FY21 | 15% |
| FY22 | 13% |
| FY23 | −11% |
| FY24 | −3.9% |
| FY25 | −34% |
| FY26 | −4.7% |
Change on the year before (points)
- Change on the year before (points) +29.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | −124.0 pts |
| FY17 | +140.0 pts |
| FY18 | +9.4 pts |
| FY19 | +6.8 pts |
| FY20 | −5.1 pts |
| FY21 | +15.9 pts |
| FY22 | −2.0 pts |
| FY23 | −24.0 pts |
| FY24 | +7.1 pts |
| FY25 | −30.1 pts |
| FY26 | +29.3 pts |
Jun 2026: operating margin −17.0% (+29.0 points on a year earlier)
- Operating margin −17.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −4.5% |
| Dec 2023 | 7% |
| Mar 2024 | −7% |
| Jun 2024 | −33% |
| Sep 2024 | −417% |
| Dec 2024 | −24% |
| Mar 2025 | −17% |
| Jun 2025 | −46% |
| Sep 2025 | −15% |
| Dec 2025 | 2.7% |
| Mar 2026 | 14% |
| Jun 2026 | −17% |
Change on a year earlier (points)
- Change on a year earlier (points) +29.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +22.0 pts |
| Mar 2024 | −13.0 pts |
| Jun 2024 | −20.0 pts |
| Sep 2024 | −412.5 pts |
| Dec 2024 | −31.0 pts |
| Mar 2025 | −10.0 pts |
| Jun 2025 | −13.0 pts |
| Sep 2025 | +402.0 pts |
| Dec 2025 | +26.7 pts |
| Mar 2026 | +31.0 pts |
| Jun 2026 | +29.0 pts |
Is KIOCL's profit turning into cash?
Over the last 3 years, 39% of KIOCL Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹79.0 Cr of operating cash against ₹17.0 Cr of profit. After ₹23.0 Cr of spending on assets, ₹56.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹79.0 Cr against profit ₹17.0 Cr; 39% of 3 years' profit came in as cash
- Operating cash ₹79.0
- Net profit ₹17.0
- Free cash ₹56
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹44 | −₹80 | −₹56 |
| FY17 | −₹261 | ₹48 | −₹267 |
| FY18 | −₹100 | ₹81 | −₹101 |
| FY19 | −₹126 | ₹112 | −₹145 |
| FY20 | −₹22 | ₹43 | – |
| FY21 | ₹97 | ₹301 | ₹57 |
| FY22 | ₹70 | ₹313 | −₹221 |
| FY23 | −₹309 | −₹98 | −₹745 |
| FY24 | ₹105 | −₹83 | ₹8 |
| FY25 | ₹343 | −₹205 | ₹235 |
| FY26 | ₹79 | ₹17 | ₹56 |
FY26: operating cash was 465% of profit (39% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | −544% | 100% |
| FY18 | −123% | 100% |
| FY19 | −113% | 100% |
| FY20 | −51% | 100% |
| FY21 | 32% | 100% |
| FY22 | 22% | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | 300% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does KIOCL's cash go?
KIOCL Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹613 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹228 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 12.4% of FY26 revenue a year.
Spending on assets: ₹228 Cr over the last 3 years, against ₹106 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹167 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹23.0 Cr, work in progress ₹167 Cr, a build-out
- Capex ₹23.0
- Work-in-progress ₹167
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹12 | ₹0 |
| FY17 | ₹6 | ₹1 |
| FY18 | ₹1 | ₹2 |
| FY19 | ₹19 | ₹4 |
| FY20 | ₹123 | ₹21 |
| FY21 | ₹40 | ₹42 |
| FY22 | ₹291 | ₹296 |
| FY23 | ₹436 | ₹702 |
| FY24 | ₹97 | ₹159 |
| FY25 | ₹108 | ₹169 |
| FY26 | ₹23 | ₹167 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is KIOCL's P/E ratio, and how does it compare with its own history?
KIOCL Ltd's P/E is 523.8×, near the high end of its own history: higher than 87% of past readings. Its usual P/E (the middle reading) is 89.1×, over 9.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.65.
P/E 523.8× against a usual 89.1×: near the high end of its own history: higher than 87% of past readings
- P/E 267.3×
- Median 89.1×
| Week | P/E | Median |
|---|---|---|
| 9 Feb 2017 | 12.4× | 89.1× |
| 16 Mar 2017 | 13.7× | 89.1× |
| 3 Apr 2017 | 19.4× | 89.1× |
| 21 Apr 2017 | 24.6× | 89.1× |
| 5 May 2017 | 34.4× | 89.1× |
| 19 May 2017 | 41.7× | 89.1× |
| 2 Jun 2017 | 67.5× | 89.1× |
| 16 Jun 2017 | 109.6× | 89.1× |
| 30 Jun 2017 | 104.3× | 89.1× |
| 14 Jul 2017 | 99.9× | 89.1× |
| 28 Jul 2017 | 91.6× | 89.1× |
| 11 Aug 2017 | 92.3× | 89.1× |
| 24 Aug 2017 | 120.5× | 89.1× |
| 8 Sep 2017 | 198.8× | 89.1× |
| 22 Sep 2017 | 260.0× | 89.1× |
| 6 Oct 2017 | 237.8× | 89.1× |
| 19 Oct 2017 | 267.3× | 89.1× |
| 3 Nov 2017 | 267.3× | 89.1× |
| 17 Nov 2017 | 267.3× | 89.1× |
| 1 Dec 2017 | 267.3× | 89.1× |
| 15 Dec 2017 | 267.3× | 89.1× |
| 29 Dec 2017 | 267.3× | 89.1× |
| 12 Jan 2018 | 267.3× | 89.1× |
| 25 Jan 2018 | 267.3× | 89.1× |
| 9 Feb 2018 | 267.3× | 89.1× |
| 23 Feb 2018 | 263.9× | 89.1× |
| 9 Mar 2018 | 221.5× | 89.1× |
| 23 Mar 2018 | 200.9× | 89.1× |
| 6 Apr 2018 | 264.3× | 89.1× |
| 20 Apr 2018 | 240.2× | 89.1× |
| 4 May 2018 | 212.8× | 89.1× |
| 18 May 2018 | 199.2× | 89.1× |
| 1 Jun 2018 | 161.3× | 89.1× |
| 15 Jun 2018 | 170.9× | 89.1× |
| 29 Jun 2018 | 146.7× | 89.1× |
| 13 Jul 2018 | 144.4× | 89.1× |
| 27 Jul 2018 | 146.1× | 89.1× |
| 10 Aug 2018 | 146.6× | 89.1× |
| 24 Aug 2018 | 147.4× | 89.1× |
| 7 Sep 2018 | 157.2× | 89.1× |
| 21 Sep 2018 | 150.6× | 89.1× |
| 5 Oct 2018 | 82.5× | 89.1× |
| 19 Oct 2018 | 83.4× | 89.1× |
| 2 Nov 2018 | 87.3× | 89.1× |
| 16 Nov 2018 | 86.8× | 89.1× |
| 30 Nov 2018 | 79.8× | 89.1× |
| 14 Dec 2018 | 77.8× | 89.1× |
| 28 Dec 2018 | 77.3× | 89.1× |
| 11 Jan 2019 | 77.8× | 89.1× |
| 25 Jan 2019 | 71.6× | 89.1× |
| 8 Feb 2019 | 63.9× | 89.1× |
| 22 Feb 2019 | 63.4× | 89.1× |
| 8 Mar 2019 | 70.4× | 89.1× |
| 22 Mar 2019 | 68.5× | 89.1× |
| 5 Apr 2019 | 69.9× | 89.1× |
| 18 Apr 2019 | 66.5× | 89.1× |
| 3 May 2019 | 64.0× | 89.1× |
| 17 May 2019 | 57.8× | 89.1× |
| 31 May 2019 | 77.1× | 89.1× |
| 14 Jun 2019 | 69.5× | 89.1× |
| 28 Jun 2019 | 72.5× | 89.1× |
| 12 Jul 2019 | 66.8× | 89.1× |
| 26 Jul 2019 | 64.0× | 89.1× |
| 9 Aug 2019 | 60.2× | 89.1× |
| 23 Aug 2019 | 53.0× | 89.1× |
| 6 Sep 2019 | 57.4× | 89.1× |
| 20 Sep 2019 | 59.0× | 89.1× |
| 4 Oct 2019 | 56.5× | 89.1× |
| 18 Oct 2019 | 55.9× | 89.1× |
| 1 Nov 2019 | 57.3× | 89.1× |
| 15 Nov 2019 | 85.8× | 89.1× |
| 29 Nov 2019 | 83.9× | 89.1× |
| 13 Dec 2019 | 79.0× | 89.1× |
| 27 Dec 2019 | 80.2× | 89.1× |
| 10 Jan 2020 | 89.5× | 89.1× |
| 24 Jan 2020 | 86.8× | 89.1× |
| 7 Feb 2020 | 83.3× | 89.1× |
| 20 Feb 2020 | 107.0× | 89.1× |
| 6 Mar 2020 | 88.7× | 89.1× |
| 20 Mar 2020 | 63.7× | 89.1× |
| 3 Apr 2020 | 59.9× | 89.1× |
| 17 Apr 2020 | 79.2× | 89.1× |
| 30 Apr 2020 | 79.2× | 89.1× |
| 15 May 2020 | 75.0× | 89.1× |
| 29 May 2020 | 70.7× | 89.1× |
| 12 Jun 2020 | 100.7× | 89.1× |
| 26 Jun 2020 | 160.4× | 89.1× |
| 10 Jul 2020 | 141.7× | 89.1× |
| 24 Jul 2020 | 155.7× | 89.1× |
| 7 Aug 2020 | 174.0× | 89.1× |
| 21 Aug 2020 | 243.8× | 89.1× |
| 4 Sep 2020 | 216.2× | 89.1× |
| 18 Sep 2020 | 198.6× | 89.1× |
| 1 Oct 2020 | 190.9× | 89.1× |
| 16 Oct 2020 | 215.1× | 89.1× |
| 30 Oct 2020 | 179.3× | 89.1× |
| 14 Nov 2020 | 105.3× | 89.1× |
| 27 Nov 2020 | 108.8× | 89.1× |
| 11 Dec 2020 | 122.2× | 89.1× |
| 24 Dec 2020 | 132.7× | 89.1× |
| 8 Jan 2021 | 128.4× | 89.1× |
| 22 Jan 2021 | 120.3× | 89.1× |
| 5 Feb 2021 | 120.6× | 89.1× |
| 19 Feb 2021 | 63.6× | 89.1× |
| 5 Mar 2021 | 75.9× | 89.1× |
| 19 Mar 2021 | 64.2× | 89.1× |
| 1 Apr 2021 | 68.5× | 89.1× |
| 16 Apr 2021 | 67.9× | 89.1× |
| 30 Apr 2021 | 74.5× | 89.1× |
| 14 May 2021 | 94.9× | 89.1× |
| 28 May 2021 | 49.8× | 89.1× |
| 11 Jun 2021 | 59.5× | 89.1× |
| 25 Jun 2021 | 55.8× | 89.1× |
| 9 Jul 2021 | 53.3× | 89.1× |
| 23 Jul 2021 | 52.7× | 89.1× |
| 6 Aug 2021 | 35.8× | 89.1× |
| 20 Aug 2021 | 31.7× | 89.1× |
| 3 Sep 2021 | 30.6× | 89.1× |
| 17 Sep 2021 | 30.8× | 89.1× |
| 1 Oct 2021 | 30.2× | 89.1× |
| 14 Oct 2021 | 34.3× | 89.1× |
| 29 Oct 2021 | 31.5× | 89.1× |
| 12 Nov 2021 | 36.8× | 89.1× |
| 26 Nov 2021 | 33.0× | 89.1× |
| 10 Dec 2021 | 32.0× | 89.1× |
| 24 Dec 2021 | 36.4× | 89.1× |
| 7 Jan 2022 | 35.1× | 89.1× |
| 21 Jan 2022 | 35.5× | 89.1× |
| 4 Feb 2022 | 50.0× | 89.1× |
| 18 Feb 2022 | 43.2× | 89.1× |
| 4 Mar 2022 | 46.3× | 89.1× |
| 17 Mar 2022 | 44.0× | 89.1× |
| 1 Apr 2022 | 42.4× | 89.1× |
| 13 Apr 2022 | 43.3× | 89.1× |
| 29 Apr 2022 | 43.3× | 89.1× |
| 13 May 2022 | 39.5× | 89.1× |
| 27 May 2022 | 38.8× | 89.1× |
| 10 Jun 2022 | 37.5× | 89.1× |
| 24 Jun 2022 | 37.3× | 89.1× |
| 8 Jul 2022 | 37.9× | 89.1× |
| 22 Jul 2022 | 38.5× | 89.1× |
| 5 Aug 2022 | 224.1× | 89.1× |
| 19 Aug 2022 | 219.1× | 89.1× |
| 2 Sep 2022 | 226.1× | 89.1× |
| 16 Sep 2022 | 240.7× | 89.1× |
| 30 Sep 2022 | 213.4× | 89.1× |
| 14 Oct 2022 | 210.6× | 89.1× |
| 28 Oct 2022 | 203.3× | 89.1× |
| 10 Feb 2023 | 267.3× | 89.1× |
| 24 Feb 2023 | 267.3× | 89.1× |
| 10 Mar 2023 | 267.3× | 89.1× |
| 24 Mar 2023 | 267.3× | 89.1× |
| 6 Apr 2023 | 267.3× | 89.1× |
| 21 Apr 2023 | 267.3× | 89.1× |
| 5 May 2023 | 267.3× | 89.1× |
| 19 May 2023 | 267.3× | 89.1× |
| 16 Feb 2024 | 267.3× | 89.1× |
| 2 Mar 2024 | 267.3× | 89.1× |
| 15 Mar 2024 | 267.3× | 89.1× |
| 28 Mar 2024 | 267.3× | 89.1× |
| 12 Apr 2024 | 267.3× | 89.1× |
| 26 Apr 2024 | 267.3× | 89.1× |
| 10 May 2024 | 267.3× | 89.1× |
| 24 May 2024 | 267.3× | 89.1× |
| 24 Jul 2026 | 267.3× | 89.1× |
| 14 Aug 2026 | 267.3× | 89.1× |
| 28 Aug 2026 | 267.3× | 89.1× |
| 11 Sep 2026 | 267.3× | 89.1× |
| 25 Sep 2026 | 267.3× | 89.1× |
| 9 Oct 2026 | 267.3× | 89.1× |
| 23 Oct 2026 | 267.3× | 89.1× |
| 30 Oct 2026 | 267.3× | 89.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 9 Feb 2017 | – |
| 16 Mar 2017 | – |
| 3 Apr 2017 | ₹1 |
| 21 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 2 Jun 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 14 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 24 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 15 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 7 Sep 2018 | ₹1 |
| 21 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 19 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 30 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹2 |
| 11 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 8 Feb 2019 | ₹2 |
| 22 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 22 Mar 2019 | ₹2 |
| 5 Apr 2019 | ₹2 |
| 18 Apr 2019 | ₹2 |
| 3 May 2019 | ₹2 |
| 17 May 2019 | ₹2 |
| 31 May 2019 | ₹2 |
| 14 Jun 2019 | ₹2 |
| 28 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 26 Jul 2019 | ₹2 |
| 9 Aug 2019 | ₹2 |
| 23 Aug 2019 | ₹2 |
| 6 Sep 2019 | ₹2 |
| 20 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 13 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹1 |
| 10 Jan 2020 | ₹1 |
| 24 Jan 2020 | ₹1 |
| 7 Feb 2020 | ₹1 |
| 20 Feb 2020 | ₹1 |
| 6 Mar 2020 | ₹1 |
| 20 Mar 2020 | ₹1 |
| 3 Apr 2020 | ₹1 |
| 17 Apr 2020 | ₹1 |
| 30 Apr 2020 | ₹1 |
| 15 May 2020 | ₹1 |
| 29 May 2020 | ₹1 |
| 12 Jun 2020 | ₹1 |
| 26 Jun 2020 | ₹1 |
| 10 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 7 Aug 2020 | ₹1 |
| 21 Aug 2020 | ₹1 |
| 4 Sep 2020 | ₹1 |
| 18 Sep 2020 | ₹1 |
| 1 Oct 2020 | ₹1 |
| 16 Oct 2020 | ₹1 |
| 30 Oct 2020 | ₹1 |
| 14 Nov 2020 | ₹1 |
| 27 Nov 2020 | ₹1 |
| 11 Dec 2020 | ₹1 |
| 24 Dec 2020 | ₹1 |
| 8 Jan 2021 | ₹1 |
| 22 Jan 2021 | ₹1 |
| 5 Feb 2021 | ₹1 |
| 19 Feb 2021 | ₹1 |
| 5 Mar 2021 | ₹1 |
| 19 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹2 |
| 16 Apr 2021 | ₹2 |
| 30 Apr 2021 | ₹2 |
| 14 May 2021 | ₹2 |
| 28 May 2021 | ₹2 |
| 11 Jun 2021 | ₹2 |
| 25 Jun 2021 | ₹5 |
| 9 Jul 2021 | ₹5 |
| 23 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 20 Aug 2021 | ₹5 |
| 3 Sep 2021 | ₹5 |
| 17 Sep 2021 | ₹8 |
| 1 Oct 2021 | ₹8 |
| 14 Oct 2021 | ₹8 |
| 29 Oct 2021 | ₹8 |
| 12 Nov 2021 | ₹8 |
| 26 Nov 2021 | ₹8 |
| 10 Dec 2021 | ₹8 |
| 24 Dec 2021 | ₹8 |
| 7 Jan 2022 | ₹7 |
| 21 Jan 2022 | ₹7 |
| 4 Feb 2022 | ₹7 |
| 18 Feb 2022 | ₹7 |
| 4 Mar 2022 | ₹7 |
| 17 Mar 2022 | ₹7 |
| 1 Apr 2022 | ₹5 |
| 13 Apr 2022 | ₹5 |
| 29 Apr 2022 | ₹5 |
| 13 May 2022 | ₹5 |
| 27 May 2022 | ₹5 |
| 10 Jun 2022 | ₹5 |
| 24 Jun 2022 | ₹5 |
| 8 Jul 2022 | ₹5 |
| 22 Jul 2022 | ₹5 |
| 5 Aug 2022 | ₹5 |
| 19 Aug 2022 | ₹5 |
| 2 Sep 2022 | ₹5 |
| 16 Sep 2022 | ₹5 |
| 30 Sep 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 28 Oct 2022 | ₹1 |
| 10 Feb 2023 | ₹1 |
| 24 Feb 2023 | ₹1 |
| 10 Mar 2023 | ₹1 |
| 24 Mar 2023 | ₹1 |
| 6 Apr 2023 | ₹0 |
| 21 Apr 2023 | ₹0 |
| 5 May 2023 | ₹0 |
| 19 May 2023 | ₹0 |
| 16 Feb 2024 | ₹0 |
| 2 Mar 2024 | ₹0 |
| 15 Mar 2024 | ₹0 |
| 28 Mar 2024 | ₹1 |
| 12 Apr 2024 | ₹1 |
| 26 Apr 2024 | ₹1 |
| 10 May 2024 | ₹1 |
| 24 May 2024 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
Where the price move came from: over 5 years the price moved +4.7% a year; about −40.1% a year came from earnings growth and about +44.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the KIOCL business getting better or worse?
KIOCL Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.7% in FY26
- Revenue growth 3.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −65.5% |
| FY17 | 372.8% |
| FY18 | 84.1% |
| FY19 | 17.9% |
| FY20 | 2.6% |
| FY21 | 22.6% |
| FY22 | 26.5% |
| FY23 | −48.7% |
| FY24 | 20.2% |
| FY25 | −68.1% |
| FY26 | 3.7% |
Profit growth, EPS growth
- Profit growth −131.3%
- EPS growth −131.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −300% | −300% |
| FY17 | – | – |
| FY18 | 68.8% | 68.4% |
| FY19 | 38.3% | 40.6% |
| FY20 | −61.6% | −61.1% |
| FY21 | 300% | 300% |
| FY22 | 4% | 4% |
| FY23 | −131.3% | −131.2% |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 27.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −3.3% |
| Dec 2023 | 13.9% |
| Mar 2024 | 20.1% |
| Jun 2024 | −10.7% |
| Sep 2024 | −44.6% |
| Dec 2024 | −67.7% |
| Mar 2025 | −68.2% |
| Jun 2025 | −64.4% |
| Sep 2025 | −39% |
| Dec 2025 | −10.6% |
| Mar 2026 | 4.1% |
| Jun 2026 | 27.5% |
Profit, EPS
- Profit −300%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 200% | 201.4% |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | −300% | −300% |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 2.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −1.9% |
| Dec 2023 | 1.5% |
| Mar 2024 | −2.3% |
| Jun 2024 | −1.8% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −6.4% |
| Dec 2025 | −3.3% |
| Mar 2026 | 1.4% |
| Jun 2026 | 2.5% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.7% | −26.5% | −23.7% | +12.8% |
| Profit | — | — | −43.7% | — |
| EPS | — | — | −44.1% | — |
| Share price | −16.9% | +0.8% | +4.7% | — |
How much does KIOCL earn on its capital?
KIOCL Ltd earned a ROCE of 1% in FY26. That is up from a low of −9% in FY25. Its return on capital used (ROIC) is 16.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 2.8% net margin and 0.26× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 2.8% net margin × 0.26× asset turnover × 1.36× leverage (assets divided by equity) ≈ 1.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: −4.6% − 12.0% = −16.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −4.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at −5.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 1%, the climb back from FY25's −9%
- ROCE 1%
- ROIC (annual) −5.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 3% | – | 12% |
| FY15 | 1% | – | 12% |
| FY16 | −4% | – | 12% |
| FY17 | 2% | – | 12% |
| FY18 | 3% | – | 12% |
| FY19 | 9% | – | 12% |
| FY20 | 3% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 19% | 26.9% | 12% |
| FY23 | −5% | −11.8% | 12% |
| FY24 | −2% | −5.5% | 12% |
| FY25 | −9% | −16.3% | 12% |
| FY26 | 1% | −5.7% | 12% |
Q4 FY26: ROCE −3.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −3.4%
- ROIC (12 months) −5.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | −13.6% | 12% |
| Q2 FY24 | −4.9% | −8.3% | 12% |
| Q3 FY24 | – | −2% | 12% |
| Q4 FY24 | −4.7% | −5.5% | 12% |
| Q1 FY25 | – | −5.1% | 12% |
| Q2 FY25 | −6.7% | −8.7% | 12% |
| Q3 FY25 | – | −13.9% | 12% |
| Q4 FY25 | −12.1% | −16.3% | 12% |
| Q1 FY26 | – | −16.6% | 12% |
| Q2 FY26 | −9.8% | −14.2% | 12% |
| Q3 FY26 | – | −10% | 12% |
| Q4 FY26 | −3.4% | −5.7% | 12% |
Does KIOCL have too much debt?
KIOCL Ltd has total debt of ₹192 Cr against shareholder equity of ₹1,736 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.06 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹192 Cr, 0.11× equity
- Total debt ₹192
| Quarter | Total debt |
|---|---|
| FY22 | ₹126 |
| FY23 | ₹537 |
| FY24 | ₹180 |
| FY25 | ₹193 |
| FY26 | ₹192 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.06× |
| FY23 | 0.27× |
| FY24 | 0.09× |
| FY25 | 0.11× |
| FY26 | 0.11× |
Jun 2026: debt ₹192 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹192
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹177 |
| Dec 2023 | ₹177 |
| Mar 2024 | ₹180 |
| Jun 2024 | ₹180 |
| Sep 2024 | ₹218 |
| Dec 2024 | ₹218 |
| Mar 2025 | ₹193 |
| Jun 2025 | ₹193 |
| Sep 2025 | ₹185 |
| Dec 2025 | ₹185 |
| Mar 2026 | ₹192 |
| Jun 2026 | ₹192 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.09× |
| Dec 2023 | 0.09× |
| Mar 2024 | 0.09× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.12× |
| Dec 2024 | 0.12× |
| Mar 2025 | 0.11× |
| Jun 2025 | 0.11× |
| Sep 2025 | 0.11× |
| Dec 2025 | 0.11× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
What is the KIOCL shareholding pattern?
No group of KIOCL Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 99.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.1 points over 8 quarters, to 0.0%; Promoters: +0.0 points over 8 quarters, to 99.0%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: domestic institutions −0.1 points from Mar 2024 to Mar 2026
- Promoters 99.03%
- Foreign inst. 0.05%
- Domestic inst. 0.03%
- Public 0.88%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 99.03% | 0.01% | 0.09% | 0.86% |
| Mar 2025 | 99.03% | 0.02% | 0.07% | 0.88% |
| Mar 2026 | 99.03% | 0.05% | 0.03% | 0.88% |
No owner group moved a full point in two years
- Promoters 99.03%
- Foreign inst. 0.03%
- Domestic inst. 0.03%
- Public 0.89%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2023 | 99.03% | 0% | 0.13% | 0.84% |
| Sep 2023 | 99.03% | 0% | 0.13% | 0.84% |
| Dec 2023 | 99.03% | 0% | 0.1% | 0.86% |
| Mar 2024 | 99.03% | 0.01% | 0.09% | 0.86% |
| Jun 2024 | 99.03% | 0% | 0.08% | 0.88% |
| Sep 2024 | 99.03% | 0% | 0.07% | 0.88% |
| Dec 2024 | 99.03% | 0% | 0.07% | 0.89% |
| Mar 2025 | 99.03% | 0.02% | 0.07% | 0.88% |
| Jun 2025 | 99.03% | 0% | 0.07% | 0.88% |
| Sep 2025 | 99.03% | 0.01% | 0.03% | 0.91% |
| Dec 2025 | 99.03% | 0% | 0.03% | 0.92% |
| Mar 2026 | 99.03% | 0.05% | 0.03% | 0.88% |
| Sep 2026 | 99.03% | 0.03% | 0.03% | 0.89% |
How far is KIOCL from balance-sheet trouble?
For KIOCL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does KIOCL rank in its industry?
44.4 out of 100, rank 8 of 14 in Mining/Minerals, with 56% of the evidence available.
KIOCL Ltd scores 44.4 out of 100 against the 14 companies it is compared with in Mining/Minerals, ranking 8. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 22.9 + 2.7 + 9 + 9.8 = 44.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is KIOCL compared with?
KIOCL ranks 8 of 14 Mining/Minerals companies on the 4-Factor Sector Score, with 44.4 out of 100.
- 1South West Pinnacle Exploration LtdSOUTHWEST · quiet · Most evidence points up · 96% evidence67.9out of 100
How the score adds up
Growth & earnings 28.8/35 · Revenue 39.2% · Profit 100% · Operating margin change 9.8 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 20.1% · Operating margin 24.2% · 100% evidenceValuation 14.9/20 · P/E 14.3× · PEG 1.26 · 100% evidenceRelative strength 5.8/20 · Lead over its industry -2.8% · Lead over NIFTY 500 -12.5% · 1 year 11.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.8 + 18.4 + 14.9 + 5.8 = 67.9 · What this means: Earnings are strong; relative strength in its sector is -2.8% and the one-year return is 11.2%. - 2Vedanta LtdVEDL · quiet · Most evidence points up · 82% evidence67.4out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 45.7% · Profit 76% · Operating margin change 9 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 16.1% · Operating margin 38% · 76% evidenceValuation 9.1/20 · P/E 7× · PEG — · 50% evidenceRelative strength 16.5/20 · Lead over its industry 8.2% · Lead over NIFTY 500 -2.8% · 1 year 33% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.6 + 15.2 + 9.1 + 16.5 = 67.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Indian Metals & Ferro Alloys LtdIMFA · quiet · Evidence leans up · 100% evidence61.7out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 23.6% · Profit 46.6% · Operating margin change 2.9 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 18.4% · Operating margin 21.9% · 100% evidenceValuation 14.0/20 · P/E 11.2× · PEG 0.27 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -4.7% · Lead over NIFTY 500 -13.9% · 1 year -9.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 17.1 + 14 + 4.5 = 61.7 · What this means: Earnings are strong; relative strength in its sector is -4.7% and the one-year return is -9.3%. - 4Coal India LtdCOALINDIA · breaking out · Evidence leans up · 82% evidence59.8out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue 11.5% · Profit 7.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 35% · Operating margin 19% · 76% evidenceValuation 10.8/20 · P/E 7.2× · PEG — · 50% evidenceRelative strength 16.6/20 · Lead over its industry 6.2% · Lead over NIFTY 500 -4.1% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.4 + 20 + 10.8 + 16.6 = 59.8 · What this means: Relative strength against the index is -4.1%, and revenue and profit growth are weak. - 5Ashapura Minechem LtdASHAPURMIN · quiet · Evidence leans up · 63% evidence57.7out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue 62.6% · Profit 19.5% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 20.9% · Operating margin 11% · 76% evidenceValuation 13.7/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -31.5% · 1 year -38.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 17 + 13.7 + 7.5 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Orissa Minerals Development Company LtdORISSAMINE · quiet · Too little evidence to rank firmly · 56% evidence52.9out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 47.5% · Profit 100% · Operating margin change 26.9 points · 65% evidenceCapital efficiency 11.0/25 · ROCE 9.6% · Operating margin 31.5% · 100% evidenceValuation 8.7/20 · P/E 571× · PEG — · 15% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.3% · 1 year -40.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 24.7 + 11 + 8.7 + 8.5 = 52.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 720 Microns Ltd20MICRONS · quiet · Evidence leans down · 85% evidence46.6out of 100
How the score adds up
Growth & earnings 8.9/35 · Revenue 4.2% · Profit 4.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 16.9/25 · ROCE 17.3% · Operating margin 12% · 100% evidenceValuation 11.3/20 · P/E 8.9× · PEG 1.48 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.8% · 1 year -21.9% · 25% evidence · 8 of 12 weeks aheadExact sum: 8.9 + 16.9 + 11.3 + 9.5 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KIOCL Ltd this pageKIOCL · basing · Too little evidence to rank firmly · 56% evidence44.4out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 27.5% · Profit 100% · Operating margin change 29 points · 65% evidenceCapital efficiency 2.7/25 · ROCE 1.4% · Operating margin -17% · 100% evidenceValuation 9.0/20 · P/E 507× · PEG — · 15% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -7.1% · 1 year -24.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.9 + 2.7 + 9 + 9.8 = 44.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Midwest Energy Ltdquiet · Too little evidence to rank firmly · 56% evidence40.0out of 100
How the score adds up
Growth & earnings 23.9/43.75 · Revenue 100% · Profit -80% · Operating margin change 573.9 points · 83% evidenceCapital efficiency 5.5/31.25 · ROCE 1.6% · Operating margin 18.8% · 95% evidenceValuation 10.6/25 · P/E 631× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.9 + 5.5 + 10.6 = 40 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Gujarat Mineral Development Corporation LtdGMDCLTD · quiet · Evidence leans down · 100% evidence38.4out of 100
How the score adds up
Growth & earnings 14.9/35 · Revenue 18.6% · Profit -34.2% · Operating margin change 8 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 10.8% · Operating margin 21% · 100% evidenceValuation 7.8/20 · P/E 21× · PEG 1.28 · 100% evidenceRelative strength 1.9/20 · Lead over its industry -16.5% · Lead over NIFTY 500 -24.8% · 1 year -30.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.9 + 13.8 + 7.8 + 1.9 = 38.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11MOIL LtdMOIL · quiet · Evidence leans down · 100% evidence38.0out of 100
- 12Caliber Mining and Logistics LtdCMLL · Too little evidence to rank firmly · 34% evidence53.9out of 100
- 13Deccan Gold Mines LtdDECNGOLD · losing its lead · Too little evidence to rank firmly · 42% evidence51.9out of 100
- 14Bharat Coking Coal LtdBHARATCOAL · quiet · Too little evidence to rank firmly · 47% evidence33.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Mining/Minerals, all 14 compared on one page.
Which companies are close to KIOCL in size?
KIOCL is the 3rd largest of 14 Mining/Minerals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Coal India and Vedanta. Just below it: Bharat Coking Coal, Gujarat Mineral Development Corporation, Indian Metals & Ferro Alloys and MOIL.
Mining/Minerals companies close in size
- Coal India Ltd ₹2,39,730 crore
- Vedanta Ltd ₹93,028 crore
- KIOCL Ltd ₹19,703 crore
- Bharat Coking Coal Ltd ₹13,836 crore
- Gujarat Mineral Development Corporation Ltd ₹13,090 crore
- Indian Metals & Ferro Alloys Ltd ₹5,887 crore
- MOIL Ltd ₹4,453 crore
All 14 Mining/Minerals companies, largest first
Companies close in size in other industries
- Lalithaa Jewellery Mart Ltd ₹20,172 crore
- Belrise Industries Ltd ₹19,966 crore · Auto Ancillaries - 2 Wheelers
- KIOCL Ltd ₹19,703 crore
- Sagility Ltd ₹19,699 crore · Miscellaneous
- Carborundum Universal Ltd ₹19,628 crore · Abrasives & Grinding Wheels
What else do people ask about KIOCL?
What is KIOCL's share price today?
KIOCL Ltd's share price is ₹334.75, −16.9% over the past year. The whole company is worth ₹20,357 Cr on the market.
In the last 52 weeks it traded between ₹301 to ₹412; today it is 31% of the way up from the low, 8.7% below its 200-day average (as of 6 November 2026).
What were KIOCL's latest quarterly results?
KIOCL Ltd reported revenue of ₹158 Cr and a net loss of ₹15.0 Cr for the Jun 2026 quarter. Earnings per share were −₹0.25. The operating margin was −17.0%, 29.0 percentage points higher than a year earlier (as of 6 November 2026).
What is KIOCL's market cap?
KIOCL Ltd's market capitalisation is ₹20,357 Cr at a share price of ₹334.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is KIOCL performing?
KIOCL Ltd's share price has been falling for 5 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running. This describes what the data did, not a rating (as of 6 November 2026).
Will KIOCL's share price go up?
This page does not forecast KIOCL Ltd's share price. What it shows instead: the share price is ₹334.75, and it has been falling for 5 weeks. Its P/E of 523.8× is higher than 87% of its own last 10 years (as of 6 November 2026).
Who owns KIOCL?
Promoters own 99.0% of KIOCL Ltd, foreign institutions 0.0%, domestic institutions 0.0% and the public 0.9% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Where is KIOCL in its business cycle?
KIOCL Ltd's FY26 operating margin was −4.7%, against a 13-year range of −152.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the KIOCL story?
The main question: profits are rising, but only 39% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is KIOCL a stock worth studying right now?
What the numbers show: KIOCL Ltd's results are improving, and its P/E is near the top of its own history, higher than 87% of past readings. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.