Orissa Minerals Development Company share price today
Orissa Minerals Development Company Ltd · NSE: ORISSAMINE · Mining/Minerals · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Orissa Minerals Development Company share price today: ₹3,355.50 at the NSE close on 4 November 2026, down 34.4% in a year. Orissa Minerals Development Company (NSE: ORISSAMINE) is worth ₹2,013 crore, trades at a P/E of 606.3 and has closed between ₹3,160.65 and ₹5,162.00 over the past 52 weeks. Latest change: operating margin up 26.9 points on a year earlier.
Orissa Minerals Development Company Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main question: profits are rising, but only −567% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 93 weeks, and the P/E is higher than 74% of its own last 11 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Orissa Minerals Development Company share price today?
Orissa Minerals Development Company Ltd's share price was ₹3,355.50 at the close on 4 November 2026. It has been falling for 93 weeks. That is 18.5% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 8 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Orissa Minerals Development Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹3,161 and ₹5,162, and at that close it sat 10% of the way up from that low.
1Y
Nov 2026: ₹3,356, 18.5% below its 200-day average. The price has been falling for 93 weeks.
- Price ₹3,356
- 50-day avg ₹3,684
- 200-day avg ₹4,117
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,342 | ₹5,179 | ₹5,424 |
| 7 Nov 2025 | ₹5,115 | ₹5,188 | ₹5,417 |
| 14 Nov 2025 | ₹5,117 | ₹5,183 | ₹5,404 |
| 21 Nov 2025 | ₹4,949 | ₹5,159 | ₹5,387 |
| 28 Nov 2025 | ₹4,911 | ₹5,116 | ₹5,364 |
| 5 Dec 2025 | ₹4,817 | ₹5,070 | ₹5,340 |
| 12 Dec 2025 | ₹4,736 | ₹4,993 | ₹5,306 |
| 19 Dec 2025 | ₹4,669 | ₹4,944 | ₹5,278 |
| 26 Dec 2025 | ₹5,129 | ₹4,936 | ₹5,262 |
| 2 Jan 2026 | ₹5,162 | ₹4,955 | ₹5,251 |
| 9 Jan 2026 | ₹4,820 | ₹4,955 | ₹5,237 |
| 16 Jan 2026 | ₹4,814 | ₹4,938 | ₹5,222 |
| 23 Jan 2026 | ₹4,328 | ₹4,859 | ₹5,187 |
| 1 Feb 2026 | ₹4,435 | ₹4,794 | ₹5,153 |
| 6 Feb 2026 | ₹4,387 | ₹4,734 | ₹5,120 |
| 13 Feb 2026 | ₹4,327 | ₹4,683 | ₹5,087 |
| 20 Feb 2026 | ₹4,231 | ₹4,605 | ₹5,046 |
| 27 Feb 2026 | ₹4,125 | ₹4,527 | ₹5,004 |
| 6 Mar 2026 | ₹3,809 | ₹4,431 | ₹4,960 |
| 13 Mar 2026 | ₹3,593 | ₹4,299 | ₹4,899 |
| 20 Mar 2026 | ₹3,604 | ₹4,163 | ₹4,833 |
| 27 Mar 2026 | ₹3,307 | ₹4,046 | ₹4,776 |
| 17 Apr 2026 | ₹4,187 | ₹3,919 | ₹4,652 |
| 24 Apr 2026 | ₹3,984 | ₹3,946 | ₹4,624 |
| 30 Apr 2026 | ₹4,248 | ₹3,987 | ₹4,608 |
| 8 May 2026 | ₹4,304 | ₹4,033 | ₹4,590 |
| 15 May 2026 | ₹4,085 | ₹4,058 | ₹4,569 |
| 22 May 2026 | ₹4,059 | ₹4,057 | ₹4,544 |
| 29 May 2026 | ₹4,098 | ₹4,064 | ₹4,527 |
| 4 Jun 2026 | ₹4,125 | ₹4,063 | ₹4,508 |
| 5 Jun 2026 | ₹4,077 | ₹4,064 | ₹4,504 |
| 10 Jun 2026 | ₹3,949 | ₹4,053 | ₹4,488 |
| 12 Jun 2026 | ₹4,018 | ₹4,044 | ₹4,477 |
| 17 Jun 2026 | ₹4,258 | ₹4,055 | ₹4,467 |
| 19 Jun 2026 | ₹4,118 | ₹4,064 | ₹4,461 |
| 24 Jun 2026 | ₹3,992 | ₹4,061 | ₹4,449 |
| 25 Jun 2026 | ₹3,930 | ₹4,056 | ₹4,444 |
| 1 Jul 2026 | ₹3,995 | ₹4,045 | ₹4,429 |
| 3 Jul 2026 | ₹3,925 | ₹4,037 | ₹4,420 |
| 10 Jul 2026 | ₹3,788 | ₹3,997 | ₹4,391 |
| 17 Jul 2026 | ₹3,698 | ₹3,949 | ₹4,358 |
| 24 Jul 2026 | ₹3,747 | ₹3,907 | ₹4,327 |
| 31 Jul 2026 | ₹3,986 | ₹3,910 | ₹4,307 |
| 7 Aug 2026 | ₹4,405 | ₹3,983 | ₹4,307 |
| 14 Aug 2026 | ₹4,883 | ₹4,122 | ₹4,328 |
| 21 Aug 2026 | ₹4,618 | ₹4,227 | ₹4,347 |
| 28 Aug 2026 | ₹4,462 | ₹4,279 | ₹4,355 |
| 4 Sep 2026 | ₹4,312 | ₹4,284 | ₹4,353 |
| 11 Sep 2026 | ₹3,955 | ₹4,251 | ₹4,341 |
| 18 Sep 2026 | ₹3,823 | ₹4,192 | ₹4,321 |
| 25 Sep 2026 | ₹3,737 | ₹4,121 | ₹4,296 |
| 1 Oct 2026 | ₹3,551 | ₹4,048 | ₹4,270 |
| 9 Oct 2026 | ₹3,524 | ₹3,955 | ₹4,234 |
| 16 Oct 2026 | ₹3,460 | ₹3,875 | ₹4,199 |
| 23 Oct 2026 | ₹3,221 | ₹3,784 | ₹4,162 |
| 30 Oct 2026 | ₹3,161 | ₹3,684 | ₹4,117 |
| 4 Nov 2026 | ₹3,356 | ₹3,684 | ₹4,117 |
3Y
Nov 2026: ₹3,356, 18.5% below its 200-day average. The price has been falling for 93 weeks.
- Price ₹3,356
- 50-day avg ₹3,684
- 200-day avg ₹4,117
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹6,679 | ₹5,631 | ₹4,113 |
| 12 Nov 2023 | ₹6,835 | ₹5,855 | ₹4,262 |
| 17 Nov 2023 | ₹6,910 | ₹6,018 | ₹4,368 |
| 24 Nov 2023 | ₹6,910 | ₹6,184 | ₹4,493 |
| 1 Dec 2023 | ₹7,007 | ₹6,349 | ₹4,603 |
| 8 Dec 2023 | ₹6,990 | ₹6,485 | ₹4,725 |
| 15 Dec 2023 | ₹7,509 | ₹6,647 | ₹4,854 |
| 22 Dec 2023 | ₹7,243 | ₹6,766 | ₹4,974 |
| 29 Dec 2023 | ₹7,094 | ₹6,825 | ₹5,060 |
| 5 Jan 2024 | ₹7,214 | ₹6,906 | ₹5,168 |
| 12 Jan 2024 | ₹7,135 | ₹6,955 | ₹5,266 |
| 20 Jan 2024 | ₹6,977 | ₹6,941 | ₹5,361 |
| 25 Jan 2024 | ₹6,423 | ₹6,897 | ₹5,396 |
| 2 Feb 2024 | ₹7,115 | ₹6,942 | ₹5,481 |
| 9 Feb 2024 | ₹6,957 | ₹6,962 | ₹5,558 |
| 16 Feb 2024 | ₹6,821 | ₹6,929 | ₹5,617 |
| 23 Feb 2024 | ₹6,735 | ₹6,899 | ₹5,673 |
| 2 Mar 2024 | ₹6,744 | ₹6,857 | ₹5,733 |
| 7 Mar 2024 | ₹6,547 | ₹6,822 | ₹5,768 |
| 15 Mar 2024 | ₹5,860 | ₹6,669 | ₹5,778 |
| 22 Mar 2024 | ₹5,939 | ₹6,523 | ₹5,782 |
| 28 Mar 2024 | ₹5,913 | ₹6,454 | ₹5,786 |
| 5 Apr 2024 | ₹6,273 | ₹6,416 | ₹5,809 |
| 12 Apr 2024 | ₹6,763 | ₹6,470 | ₹5,846 |
| 19 Apr 2024 | ₹6,597 | ₹6,485 | ₹5,875 |
| 26 Apr 2024 | ₹6,700 | ₹6,527 | ₹5,916 |
| 3 May 2024 | ₹6,863 | ₹6,568 | ₹5,951 |
| 10 May 2024 | ₹6,349 | ₹6,545 | ₹5,975 |
| 18 May 2024 | ₹6,262 | ₹6,504 | ₹5,997 |
| 24 May 2024 | ₹5,924 | ₹6,416 | ₹5,993 |
| 31 May 2024 | ₹5,641 | ₹6,282 | ₹5,978 |
| 7 Jun 2024 | ₹6,303 | ₹6,212 | ₹5,973 |
| 14 Jun 2024 | ₹6,631 | ₹6,287 | ₹6,005 |
| 21 Jun 2024 | ₹7,451 | ₹6,497 | ₹6,072 |
| 28 Jun 2024 | ₹7,106 | ₹6,644 | ₹6,133 |
| 5 Jul 2024 | ₹7,393 | ₹6,770 | ₹6,191 |
| 12 Jul 2024 | ₹7,429 | ₹6,857 | ₹6,243 |
| 19 Jul 2024 | ₹7,080 | ₹6,921 | ₹6,284 |
| 26 Jul 2024 | ₹7,838 | ₹7,072 | ₹6,355 |
| 2 Aug 2024 | ₹7,206 | ₹7,137 | ₹6,408 |
| 9 Aug 2024 | ₹7,219 | ₹7,116 | ₹6,438 |
| 16 Aug 2024 | ₹7,481 | ₹7,128 | ₹6,467 |
| 23 Aug 2024 | ₹7,995 | ₹7,228 | ₹6,526 |
| 30 Aug 2024 | ₹8,177 | ₹7,382 | ₹6,602 |
| 6 Sep 2024 | ₹7,797 | ₹7,485 | ₹6,668 |
| 13 Sep 2024 | ₹8,148 | ₹7,555 | ₹6,726 |
| 20 Sep 2024 | ₹9,363 | ₹7,838 | ₹6,842 |
| 27 Sep 2024 | ₹8,720 | ₹8,037 | ₹6,945 |
| 4 Oct 2024 | ₹9,145 | ₹8,203 | ₹7,032 |
| 11 Oct 2024 | ₹9,119 | ₹8,355 | ₹7,129 |
| 18 Oct 2024 | ₹8,807 | ₹8,454 | ₹7,216 |
| 25 Oct 2024 | ₹7,760 | ₹8,381 | ₹7,257 |
| 1 Nov 2024 | ₹8,091 | ₹8,317 | ₹7,294 |
| 8 Nov 2024 | ₹8,034 | ₹8,275 | ₹7,333 |
| 14 Nov 2024 | ₹7,468 | ₹8,175 | ₹7,344 |
| 22 Nov 2024 | ₹7,552 | ₹8,074 | ₹7,349 |
| 29 Nov 2024 | ₹7,818 | ₹8,007 | ₹7,367 |
| 6 Dec 2024 | ₹7,716 | ₹7,966 | ₹7,387 |
| 13 Dec 2024 | ₹7,679 | ₹7,912 | ₹7,401 |
| 20 Dec 2024 | ₹7,399 | ₹7,834 | ₹7,404 |
| 27 Dec 2024 | ₹7,214 | ₹7,744 | ₹7,397 |
| 3 Jan 2025 | ₹7,263 | ₹7,643 | ₹7,387 |
| 10 Jan 2025 | ₹6,576 | ₹7,500 | ₹7,362 |
| 17 Jan 2025 | ₹6,598 | ₹7,303 | ₹7,315 |
| 24 Jan 2025 | ₹6,082 | ₹7,127 | ₹7,267 |
| 1 Feb 2025 | ₹6,203 | ₹6,900 | ₹7,197 |
| 7 Feb 2025 | ₹6,348 | ₹6,784 | ₹7,151 |
| 14 Feb 2025 | ₹5,522 | ₹6,606 | ₹7,085 |
| 21 Feb 2025 | ₹5,672 | ₹6,415 | ₹7,011 |
| 28 Feb 2025 | ₹5,078 | ₹6,248 | ₹6,943 |
| 7 Mar 2025 | ₹5,671 | ₹6,091 | ₹6,867 |
| 13 Mar 2025 | ₹5,057 | ₹5,968 | ₹6,804 |
| 21 Mar 2025 | ₹5,480 | ₹5,843 | ₹6,729 |
| 28 Mar 2025 | ₹4,992 | ₹5,716 | ₹6,652 |
| 4 Apr 2025 | ₹4,859 | ₹5,619 | ₹6,590 |
| 11 Apr 2025 | ₹4,694 | ₹5,471 | ₹6,512 |
| 17 Apr 2025 | ₹5,014 | ₹5,413 | ₹6,466 |
| 25 Apr 2025 | ₹5,250 | ₹5,419 | ₹6,417 |
| 2 May 2025 | ₹5,074 | ₹5,380 | ₹6,367 |
| 9 May 2025 | ₹4,982 | ₹5,310 | ₹6,300 |
| 16 May 2025 | ₹5,594 | ₹5,331 | ₹6,257 |
| 23 May 2025 | ₹5,228 | ₹5,322 | ₹6,210 |
| 30 May 2025 | ₹5,095 | ₹5,272 | ₹6,153 |
| 6 Jun 2025 | ₹5,074 | ₹5,218 | ₹6,096 |
| 13 Jun 2025 | ₹4,997 | ₹5,202 | ₹6,049 |
| 20 Jun 2025 | ₹4,823 | ₹5,143 | ₹5,992 |
| 27 Jun 2025 | ₹4,952 | ₹5,100 | ₹5,939 |
| 4 Jul 2025 | ₹4,807 | ₹5,056 | ₹5,886 |
| 11 Jul 2025 | ₹4,694 | ₹4,995 | ₹5,829 |
| 18 Jul 2025 | ₹5,228 | ₹4,959 | ₹5,778 |
| 25 Jul 2025 | ₹4,950 | ₹4,988 | ₹5,747 |
| 1 Aug 2025 | ₹4,814 | ₹4,977 | ₹5,707 |
| 8 Aug 2025 | ₹4,720 | ₹4,944 | ₹5,662 |
| 14 Aug 2025 | ₹4,858 | ₹4,917 | ₹5,627 |
| 22 Aug 2025 | ₹4,939 | ₹4,927 | ₹5,595 |
| 29 Aug 2025 | ₹4,753 | ₹4,911 | ₹5,565 |
| 5 Sep 2025 | ₹4,833 | ₹4,892 | ₹5,527 |
| 12 Sep 2025 | ₹4,964 | ₹4,894 | ₹5,497 |
| 19 Sep 2025 | ₹4,872 | ₹4,894 | ₹5,468 |
| 26 Sep 2025 | ₹4,817 | ₹4,903 | ₹5,442 |
| 3 Oct 2025 | ₹5,657 | ₹4,910 | ₹5,422 |
| 10 Oct 2025 | ₹5,574 | ₹5,045 | ₹5,434 |
| 17 Oct 2025 | ₹5,268 | ₹5,097 | ₹5,429 |
| 24 Oct 2025 | ₹5,402 | ₹5,135 | ₹5,426 |
| 31 Oct 2025 | ₹5,342 | ₹5,179 | ₹5,424 |
| 7 Nov 2025 | ₹5,115 | ₹5,188 | ₹5,417 |
| 14 Nov 2025 | ₹5,117 | ₹5,183 | ₹5,404 |
| 21 Nov 2025 | ₹4,949 | ₹5,159 | ₹5,387 |
| 28 Nov 2025 | ₹4,911 | ₹5,116 | ₹5,364 |
| 5 Dec 2025 | ₹4,817 | ₹5,070 | ₹5,340 |
| 12 Dec 2025 | ₹4,736 | ₹4,993 | ₹5,306 |
| 19 Dec 2025 | ₹4,669 | ₹4,944 | ₹5,278 |
| 26 Dec 2025 | ₹5,129 | ₹4,936 | ₹5,262 |
| 2 Jan 2026 | ₹5,162 | ₹4,955 | ₹5,251 |
| 9 Jan 2026 | ₹4,820 | ₹4,955 | ₹5,237 |
| 16 Jan 2026 | ₹4,814 | ₹4,938 | ₹5,222 |
| 23 Jan 2026 | ₹4,328 | ₹4,859 | ₹5,187 |
| 1 Feb 2026 | ₹4,435 | ₹4,794 | ₹5,153 |
| 6 Feb 2026 | ₹4,387 | ₹4,734 | ₹5,120 |
| 13 Feb 2026 | ₹4,327 | ₹4,683 | ₹5,087 |
| 20 Feb 2026 | ₹4,231 | ₹4,605 | ₹5,046 |
| 27 Feb 2026 | ₹4,125 | ₹4,527 | ₹5,004 |
| 6 Mar 2026 | ₹3,809 | ₹4,431 | ₹4,960 |
| 13 Mar 2026 | ₹3,593 | ₹4,299 | ₹4,899 |
| 20 Mar 2026 | ₹3,604 | ₹4,163 | ₹4,833 |
| 27 Mar 2026 | ₹3,307 | ₹4,046 | ₹4,776 |
| 17 Apr 2026 | ₹4,187 | ₹3,919 | ₹4,652 |
| 24 Apr 2026 | ₹3,984 | ₹3,946 | ₹4,624 |
| 30 Apr 2026 | ₹4,248 | ₹3,987 | ₹4,608 |
| 8 May 2026 | ₹4,304 | ₹4,033 | ₹4,590 |
| 15 May 2026 | ₹4,085 | ₹4,058 | ₹4,569 |
| 22 May 2026 | ₹4,059 | ₹4,057 | ₹4,544 |
| 29 May 2026 | ₹4,098 | ₹4,064 | ₹4,527 |
| 4 Jun 2026 | ₹4,125 | ₹4,063 | ₹4,508 |
| 5 Jun 2026 | ₹4,077 | ₹4,064 | ₹4,504 |
| 10 Jun 2026 | ₹3,949 | ₹4,053 | ₹4,488 |
| 12 Jun 2026 | ₹4,018 | ₹4,044 | ₹4,477 |
| 17 Jun 2026 | ₹4,258 | ₹4,055 | ₹4,467 |
| 19 Jun 2026 | ₹4,118 | ₹4,064 | ₹4,461 |
| 24 Jun 2026 | ₹3,992 | ₹4,061 | ₹4,449 |
| 25 Jun 2026 | ₹3,930 | ₹4,056 | ₹4,444 |
| 1 Jul 2026 | ₹3,995 | ₹4,045 | ₹4,429 |
| 3 Jul 2026 | ₹3,925 | ₹4,037 | ₹4,420 |
| 10 Jul 2026 | ₹3,788 | ₹3,997 | ₹4,391 |
| 17 Jul 2026 | ₹3,698 | ₹3,949 | ₹4,358 |
| 24 Jul 2026 | ₹3,747 | ₹3,907 | ₹4,327 |
| 31 Jul 2026 | ₹3,986 | ₹3,910 | ₹4,307 |
| 7 Aug 2026 | ₹4,405 | ₹3,983 | ₹4,307 |
| 14 Aug 2026 | ₹4,883 | ₹4,122 | ₹4,328 |
| 21 Aug 2026 | ₹4,618 | ₹4,227 | ₹4,347 |
| 28 Aug 2026 | ₹4,462 | ₹4,279 | ₹4,355 |
| 4 Sep 2026 | ₹4,312 | ₹4,284 | ₹4,353 |
| 11 Sep 2026 | ₹3,955 | ₹4,251 | ₹4,341 |
| 18 Sep 2026 | ₹3,823 | ₹4,192 | ₹4,321 |
| 25 Sep 2026 | ₹3,737 | ₹4,121 | ₹4,296 |
| 1 Oct 2026 | ₹3,551 | ₹4,048 | ₹4,270 |
| 9 Oct 2026 | ₹3,524 | ₹3,955 | ₹4,234 |
| 16 Oct 2026 | ₹3,460 | ₹3,875 | ₹4,199 |
| 23 Oct 2026 | ₹3,221 | ₹3,784 | ₹4,162 |
| 30 Oct 2026 | ₹3,161 | ₹3,684 | ₹4,117 |
| 4 Nov 2026 | ₹3,356 | ₹3,684 | ₹4,117 |
5Y
Nov 2026: ₹3,356, 18.5% below its 200-day average. The price has been falling for 93 weeks.
- Price ₹3,356
- 50-day avg ₹3,684
- 200-day avg ₹4,117
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,546 | ₹2,828 | ₹2,723 |
| 12 Nov 2021 | ₹2,713 | ₹2,778 | ₹2,718 |
| 26 Nov 2021 | ₹2,382 | ₹2,694 | ₹2,700 |
| 10 Dec 2021 | ₹2,396 | ₹2,580 | ₹2,666 |
| 24 Dec 2021 | ₹2,302 | ₹2,505 | ₹2,637 |
| 7 Jan 2022 | ₹2,841 | ₹2,514 | ₹2,625 |
| 21 Jan 2022 | ₹2,889 | ₹2,628 | ₹2,647 |
| 4 Feb 2022 | ₹2,988 | ₹2,690 | ₹2,662 |
| 18 Feb 2022 | ₹2,628 | ₹2,716 | ₹2,673 |
| 4 Mar 2022 | ₹2,503 | ₹2,646 | ₹2,657 |
| 17 Mar 2022 | ₹2,787 | ₹2,671 | ₹2,662 |
| 1 Apr 2022 | ₹3,071 | ₹2,715 | ₹2,675 |
| 13 Apr 2022 | ₹3,252 | ₹2,836 | ₹2,712 |
| 29 Apr 2022 | ₹3,392 | ₹3,002 | ₹2,770 |
| 13 May 2022 | ₹2,860 | ₹3,015 | ₹2,796 |
| 27 May 2022 | ₹2,681 | ₹2,981 | ₹2,808 |
| 10 Jun 2022 | ₹2,684 | ₹2,910 | ₹2,804 |
| 24 Jun 2022 | ₹2,393 | ₹2,746 | ₹2,767 |
| 8 Jul 2022 | ₹2,459 | ₹2,632 | ₹2,732 |
| 22 Jul 2022 | ₹2,713 | ₹2,580 | ₹2,707 |
| 5 Aug 2022 | ₹2,832 | ₹2,644 | ₹2,713 |
| 19 Aug 2022 | ₹3,089 | ₹2,746 | ₹2,736 |
| 2 Sep 2022 | ₹3,015 | ₹2,845 | ₹2,765 |
| 16 Sep 2022 | ₹2,940 | ₹2,886 | ₹2,784 |
| 30 Sep 2022 | ₹2,877 | ₹2,897 | ₹2,798 |
| 14 Oct 2022 | ₹2,765 | ₹2,872 | ₹2,799 |
| 28 Oct 2022 | ₹2,728 | ₹2,825 | ₹2,792 |
| 11 Nov 2022 | ₹2,681 | ₹2,786 | ₹2,784 |
| 25 Nov 2022 | ₹2,537 | ₹2,735 | ₹2,770 |
| 9 Dec 2022 | ₹2,905 | ₹2,783 | ₹2,780 |
| 23 Dec 2022 | ₹2,722 | ₹2,843 | ₹2,798 |
| 6 Jan 2023 | ₹2,847 | ₹2,861 | ₹2,807 |
| 20 Jan 2023 | ₹3,206 | ₹2,921 | ₹2,829 |
| 3 Feb 2023 | ₹2,730 | ₹2,912 | ₹2,835 |
| 17 Feb 2023 | ₹2,571 | ₹2,818 | ₹2,816 |
| 3 Mar 2023 | ₹2,632 | ₹2,726 | ₹2,789 |
| 17 Mar 2023 | ₹2,614 | ₹2,698 | ₹2,776 |
| 31 Mar 2023 | ₹2,369 | ₹2,624 | ₹2,749 |
| 13 Apr 2023 | ₹2,780 | ₹2,613 | ₹2,737 |
| 28 Apr 2023 | ₹2,782 | ₹2,654 | ₹2,737 |
| 12 May 2023 | ₹2,637 | ₹2,673 | ₹2,735 |
| 26 May 2023 | ₹2,697 | ₹2,673 | ₹2,729 |
| 9 Jun 2023 | ₹2,748 | ₹2,684 | ₹2,727 |
| 23 Jun 2023 | ₹3,288 | ₹2,768 | ₹2,746 |
| 7 Jul 2023 | ₹3,651 | ₹3,023 | ₹2,819 |
| 21 Jul 2023 | ₹3,858 | ₹3,354 | ₹2,935 |
| 4 Aug 2023 | ₹4,059 | ₹3,536 | ₹3,026 |
| 18 Aug 2023 | ₹4,081 | ₹3,726 | ₹3,124 |
| 1 Sep 2023 | ₹4,529 | ₹3,994 | ₹3,257 |
| 15 Sep 2023 | ₹4,721 | ₹4,247 | ₹3,401 |
| 29 Sep 2023 | ₹5,327 | ₹4,416 | ₹3,520 |
| 13 Oct 2023 | ₹6,565 | ₹4,950 | ₹3,747 |
| 27 Oct 2023 | ₹6,410 | ₹5,419 | ₹3,986 |
| 12 Nov 2023 | ₹6,835 | ₹5,855 | ₹4,262 |
| 24 Nov 2023 | ₹6,910 | ₹6,184 | ₹4,493 |
| 8 Dec 2023 | ₹6,990 | ₹6,485 | ₹4,725 |
| 22 Dec 2023 | ₹7,243 | ₹6,766 | ₹4,974 |
| 5 Jan 2024 | ₹7,214 | ₹6,906 | ₹5,168 |
| 20 Jan 2024 | ₹6,977 | ₹6,941 | ₹5,361 |
| 2 Feb 2024 | ₹7,115 | ₹6,942 | ₹5,481 |
| 16 Feb 2024 | ₹6,821 | ₹6,929 | ₹5,617 |
| 2 Mar 2024 | ₹6,744 | ₹6,857 | ₹5,733 |
| 15 Mar 2024 | ₹5,860 | ₹6,669 | ₹5,778 |
| 28 Mar 2024 | ₹5,913 | ₹6,454 | ₹5,786 |
| 12 Apr 2024 | ₹6,763 | ₹6,470 | ₹5,846 |
| 26 Apr 2024 | ₹6,700 | ₹6,527 | ₹5,916 |
| 10 May 2024 | ₹6,349 | ₹6,545 | ₹5,975 |
| 24 May 2024 | ₹5,924 | ₹6,416 | ₹5,993 |
| 7 Jun 2024 | ₹6,303 | ₹6,212 | ₹5,973 |
| 21 Jun 2024 | ₹7,451 | ₹6,497 | ₹6,072 |
| 5 Jul 2024 | ₹7,393 | ₹6,770 | ₹6,191 |
| 19 Jul 2024 | ₹7,080 | ₹6,921 | ₹6,284 |
| 2 Aug 2024 | ₹7,206 | ₹7,137 | ₹6,408 |
| 16 Aug 2024 | ₹7,481 | ₹7,128 | ₹6,467 |
| 30 Aug 2024 | ₹8,177 | ₹7,382 | ₹6,602 |
| 13 Sep 2024 | ₹8,148 | ₹7,555 | ₹6,726 |
| 27 Sep 2024 | ₹8,720 | ₹8,037 | ₹6,945 |
| 11 Oct 2024 | ₹9,119 | ₹8,355 | ₹7,129 |
| 25 Oct 2024 | ₹7,760 | ₹8,381 | ₹7,257 |
| 8 Nov 2024 | ₹8,034 | ₹8,275 | ₹7,333 |
| 22 Nov 2024 | ₹7,552 | ₹8,074 | ₹7,349 |
| 6 Dec 2024 | ₹7,716 | ₹7,966 | ₹7,387 |
| 20 Dec 2024 | ₹7,399 | ₹7,834 | ₹7,404 |
| 3 Jan 2025 | ₹7,263 | ₹7,643 | ₹7,387 |
| 17 Jan 2025 | ₹6,598 | ₹7,303 | ₹7,315 |
| 1 Feb 2025 | ₹6,203 | ₹6,900 | ₹7,197 |
| 14 Feb 2025 | ₹5,522 | ₹6,606 | ₹7,085 |
| 28 Feb 2025 | ₹5,078 | ₹6,248 | ₹6,943 |
| 13 Mar 2025 | ₹5,057 | ₹5,968 | ₹6,804 |
| 28 Mar 2025 | ₹4,992 | ₹5,716 | ₹6,652 |
| 11 Apr 2025 | ₹4,694 | ₹5,471 | ₹6,512 |
| 25 Apr 2025 | ₹5,250 | ₹5,419 | ₹6,417 |
| 9 May 2025 | ₹4,982 | ₹5,310 | ₹6,300 |
| 23 May 2025 | ₹5,228 | ₹5,322 | ₹6,210 |
| 6 Jun 2025 | ₹5,074 | ₹5,218 | ₹6,096 |
| 20 Jun 2025 | ₹4,823 | ₹5,143 | ₹5,992 |
| 4 Jul 2025 | ₹4,807 | ₹5,056 | ₹5,886 |
| 18 Jul 2025 | ₹5,228 | ₹4,959 | ₹5,778 |
| 1 Aug 2025 | ₹4,814 | ₹4,977 | ₹5,707 |
| 14 Aug 2025 | ₹4,858 | ₹4,917 | ₹5,627 |
| 29 Aug 2025 | ₹4,753 | ₹4,911 | ₹5,565 |
| 12 Sep 2025 | ₹4,964 | ₹4,894 | ₹5,497 |
| 26 Sep 2025 | ₹4,817 | ₹4,903 | ₹5,442 |
| 10 Oct 2025 | ₹5,574 | ₹5,045 | ₹5,434 |
| 24 Oct 2025 | ₹5,402 | ₹5,135 | ₹5,426 |
| 7 Nov 2025 | ₹5,115 | ₹5,188 | ₹5,417 |
| 21 Nov 2025 | ₹4,949 | ₹5,159 | ₹5,387 |
| 5 Dec 2025 | ₹4,817 | ₹5,070 | ₹5,340 |
| 19 Dec 2025 | ₹4,669 | ₹4,944 | ₹5,278 |
| 2 Jan 2026 | ₹5,162 | ₹4,955 | ₹5,251 |
| 16 Jan 2026 | ₹4,814 | ₹4,938 | ₹5,222 |
| 1 Feb 2026 | ₹4,435 | ₹4,794 | ₹5,153 |
| 13 Feb 2026 | ₹4,327 | ₹4,683 | ₹5,087 |
| 27 Feb 2026 | ₹4,125 | ₹4,527 | ₹5,004 |
| 13 Mar 2026 | ₹3,593 | ₹4,299 | ₹4,899 |
| 27 Mar 2026 | ₹3,307 | ₹4,046 | ₹4,776 |
| 24 Apr 2026 | ₹3,984 | ₹3,946 | ₹4,624 |
| 8 May 2026 | ₹4,304 | ₹4,033 | ₹4,590 |
| 22 May 2026 | ₹4,059 | ₹4,057 | ₹4,544 |
| 4 Jun 2026 | ₹4,125 | ₹4,063 | ₹4,508 |
| 10 Jun 2026 | ₹3,949 | ₹4,053 | ₹4,488 |
| 17 Jun 2026 | ₹4,258 | ₹4,055 | ₹4,467 |
| 24 Jun 2026 | ₹3,992 | ₹4,061 | ₹4,449 |
| 1 Jul 2026 | ₹3,995 | ₹4,045 | ₹4,429 |
| 10 Jul 2026 | ₹3,788 | ₹3,997 | ₹4,391 |
| 24 Jul 2026 | ₹3,747 | ₹3,907 | ₹4,327 |
| 7 Aug 2026 | ₹4,405 | ₹3,983 | ₹4,307 |
| 21 Aug 2026 | ₹4,618 | ₹4,227 | ₹4,347 |
| 4 Sep 2026 | ₹4,312 | ₹4,284 | ₹4,353 |
| 18 Sep 2026 | ₹3,823 | ₹4,192 | ₹4,321 |
| 1 Oct 2026 | ₹3,551 | ₹4,048 | ₹4,270 |
| 16 Oct 2026 | ₹3,460 | ₹3,875 | ₹4,199 |
| 30 Oct 2026 | ₹3,161 | ₹3,684 | ₹4,117 |
| 4 Nov 2026 | ₹3,356 | ₹3,684 | ₹4,117 |
10Y
Nov 2026: ₹3,356, 18.5% below its 200-day average. The price has been falling for 93 weeks.
- Price ₹3,356
- 50-day avg ₹3,684
- 200-day avg ₹4,117
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹2,418 | ₹2,119 | ₹2,087 |
| 18 Nov 2016 | ₹2,031 | ₹2,167 | ₹2,108 |
| 9 Dec 2016 | ₹2,214 | ₹2,160 | ₹2,113 |
| 30 Dec 2016 | ₹2,106 | ₹2,141 | ₹2,114 |
| 20 Jan 2017 | ₹2,255 | ₹2,240 | ₹2,148 |
| 10 Feb 2017 | ₹2,246 | ₹2,263 | ₹2,167 |
| 3 Mar 2017 | ₹2,163 | ₹2,230 | ₹2,170 |
| 24 Mar 2017 | ₹2,138 | ₹2,197 | ₹2,168 |
| 13 Apr 2017 | ₹2,161 | ₹2,173 | ₹2,164 |
| 5 May 2017 | ₹2,065 | ₹2,149 | ₹2,158 |
| 26 May 2017 | ₹1,934 | ₹2,084 | ₹2,137 |
| 16 Jun 2017 | ₹1,950 | ₹2,018 | ₹2,109 |
| 7 Jul 2017 | ₹1,986 | ₹1,976 | ₹2,084 |
| 28 Jul 2017 | ₹1,954 | ₹1,985 | ₹2,072 |
| 18 Aug 2017 | ₹1,705 | ₹1,903 | ₹2,037 |
| 8 Sep 2017 | ₹1,726 | ₹1,848 | ₹2,002 |
| 29 Sep 2017 | ₹1,731 | ₹1,824 | ₹1,974 |
| 19 Oct 2017 | ₹1,723 | ₹1,791 | ₹1,946 |
| 10 Nov 2017 | ₹2,090 | ₹1,884 | ₹1,951 |
| 1 Dec 2017 | ₹2,046 | ₹1,945 | ₹1,960 |
| 22 Dec 2017 | ₹1,963 | ₹1,958 | ₹1,962 |
| 12 Jan 2018 | ₹2,014 | ₹1,983 | ₹1,969 |
| 2 Feb 2018 | ₹1,755 | ₹1,943 | ₹1,960 |
| 23 Feb 2018 | ₹1,697 | ₹1,851 | ₹1,930 |
| 16 Mar 2018 | ₹1,656 | ₹1,768 | ₹1,895 |
| 6 Apr 2018 | ₹1,600 | ₹1,697 | ₹1,858 |
| 27 Apr 2018 | ₹1,668 | ₹1,699 | ₹1,836 |
| 18 May 2018 | ₹1,518 | ₹1,647 | ₹1,803 |
| 8 Jun 2018 | ₹1,332 | ₹1,542 | ₹1,749 |
| 29 Jun 2018 | ₹1,185 | ₹1,420 | ₹1,684 |
| 20 Jul 2018 | ₹885 | ₹1,248 | ₹1,596 |
| 10 Aug 2018 | ₹923 | ₹1,132 | ₹1,512 |
| 31 Aug 2018 | ₹954 | ₹1,060 | ₹1,444 |
| 21 Sep 2018 | ₹877 | ₹1,002 | ₹1,380 |
| 12 Oct 2018 | ₹734 | ₹896 | ₹1,299 |
| 2 Nov 2018 | ₹729 | ₹803 | ₹1,218 |
| 22 Nov 2018 | ₹858 | ₹842 | ₹1,179 |
| 14 Dec 2018 | ₹942 | ₹828 | ₹1,128 |
| 4 Jan 2019 | ₹929 | ₹878 | ₹1,104 |
| 25 Jan 2019 | ₹796 | ₹879 | ₹1,073 |
| 15 Feb 2019 | ₹705 | ₹814 | ₹1,026 |
| 8 Mar 2019 | ₹916 | ₹831 | ₹1,003 |
| 29 Mar 2019 | ₹874 | ₹848 | ₹986 |
| 18 Apr 2019 | ₹908 | ₹876 | ₹978 |
| 10 May 2019 | ₹843 | ₹871 | ₹964 |
| 31 May 2019 | ₹802 | ₹844 | ₹943 |
| 21 Jun 2019 | ₹709 | ₹806 | ₹918 |
| 12 Jul 2019 | ₹702 | ₹766 | ₹891 |
| 2 Aug 2019 | ₹634 | ₹721 | ₹860 |
| 23 Aug 2019 | ₹558 | ₹674 | ₹829 |
| 13 Sep 2019 | ₹745 | ₹655 | ₹803 |
| 4 Oct 2019 | ₹872 | ₹718 | ₹802 |
| 27 Oct 2019 | ₹958 | ₹799 | ₹815 |
| 15 Nov 2019 | ₹1,228 | ₹985 | ₹867 |
| 6 Dec 2019 | ₹1,291 | ₹1,129 | ₹929 |
| 27 Dec 2019 | ₹1,298 | ₹1,204 | ₹977 |
| 17 Jan 2020 | ₹1,424 | ₹1,264 | ₹1,027 |
| 7 Feb 2020 | ₹2,188 | ₹1,548 | ₹1,145 |
| 28 Feb 2020 | ₹1,748 | ₹1,820 | ₹1,285 |
| 20 Mar 2020 | ₹1,173 | ₹1,690 | ₹1,318 |
| 9 Apr 2020 | ₹1,195 | ₹1,438 | ₹1,285 |
| 30 Apr 2020 | ₹1,384 | ₹1,418 | ₹1,298 |
| 22 May 2020 | ₹1,402 | ₹1,385 | ₹1,303 |
| 12 Jun 2020 | ₹1,609 | ₹1,470 | ₹1,339 |
| 3 Jul 2020 | ₹1,592 | ₹1,546 | ₹1,381 |
| 24 Jul 2020 | ₹1,818 | ₹1,601 | ₹1,420 |
| 14 Aug 2020 | ₹2,695 | ₹1,849 | ₹1,516 |
| 4 Sep 2020 | ₹2,368 | ₹2,162 | ₹1,660 |
| 25 Sep 2020 | ₹2,001 | ₹2,158 | ₹1,731 |
| 16 Oct 2020 | ₹2,125 | ₹2,177 | ₹1,792 |
| 6 Nov 2020 | ₹2,136 | ₹2,146 | ₹1,836 |
| 27 Nov 2020 | ₹2,607 | ₹2,177 | ₹1,887 |
| 18 Dec 2020 | ₹2,458 | ₹2,330 | ₹1,972 |
| 8 Jan 2021 | ₹2,559 | ₹2,412 | ₹2,042 |
| 29 Jan 2021 | ₹2,337 | ₹2,418 | ₹2,094 |
| 19 Feb 2021 | ₹2,413 | ₹2,386 | ₹2,128 |
| 12 Mar 2021 | ₹2,472 | ₹2,435 | ₹2,177 |
| 1 Apr 2021 | ₹2,471 | ₹2,416 | ₹2,202 |
| 23 Apr 2021 | ₹2,307 | ₹2,416 | ₹2,229 |
| 14 May 2021 | ₹2,541 | ₹2,434 | ₹2,258 |
| 4 Jun 2021 | ₹3,484 | ₹2,584 | ₹2,325 |
| 25 Jun 2021 | ₹3,300 | ₹2,942 | ₹2,471 |
| 16 Jul 2021 | ₹3,239 | ₹3,091 | ₹2,583 |
| 6 Aug 2021 | ₹2,907 | ₹3,060 | ₹2,641 |
| 27 Aug 2021 | ₹2,727 | ₹2,947 | ₹2,662 |
| 17 Sep 2021 | ₹3,113 | ₹2,939 | ₹2,695 |
| 8 Oct 2021 | ₹2,842 | ₹2,916 | ₹2,723 |
| 29 Oct 2021 | ₹2,546 | ₹2,828 | ₹2,723 |
| 18 Nov 2021 | ₹2,525 | ₹2,751 | ₹2,713 |
| 10 Dec 2021 | ₹2,396 | ₹2,580 | ₹2,666 |
| 31 Dec 2021 | ₹2,297 | ₹2,468 | ₹2,620 |
| 21 Jan 2022 | ₹2,889 | ₹2,628 | ₹2,647 |
| 11 Feb 2022 | ₹2,857 | ₹2,726 | ₹2,673 |
| 4 Mar 2022 | ₹2,503 | ₹2,646 | ₹2,657 |
| 25 Mar 2022 | ₹2,735 | ₹2,683 | ₹2,666 |
| 13 Apr 2022 | ₹3,252 | ₹2,836 | ₹2,712 |
| 6 May 2022 | ₹3,193 | ₹3,041 | ₹2,790 |
| 27 May 2022 | ₹2,681 | ₹2,981 | ₹2,808 |
| 17 Jun 2022 | ₹2,412 | ₹2,835 | ₹2,789 |
| 8 Jul 2022 | ₹2,459 | ₹2,632 | ₹2,732 |
| 29 Jul 2022 | ₹2,814 | ₹2,607 | ₹2,708 |
| 19 Aug 2022 | ₹3,089 | ₹2,746 | ₹2,736 |
| 9 Sep 2022 | ₹2,919 | ₹2,867 | ₹2,775 |
| 30 Sep 2022 | ₹2,877 | ₹2,897 | ₹2,798 |
| 21 Oct 2022 | ₹2,691 | ₹2,843 | ₹2,795 |
| 11 Nov 2022 | ₹2,681 | ₹2,786 | ₹2,784 |
| 2 Dec 2022 | ₹2,967 | ₹2,747 | ₹2,771 |
| 23 Dec 2022 | ₹2,722 | ₹2,843 | ₹2,798 |
| 13 Jan 2023 | ₹3,010 | ₹2,869 | ₹2,812 |
| 3 Feb 2023 | ₹2,730 | ₹2,912 | ₹2,835 |
| 24 Feb 2023 | ₹2,513 | ₹2,772 | ₹2,803 |
| 17 Mar 2023 | ₹2,614 | ₹2,698 | ₹2,776 |
| 6 Apr 2023 | ₹2,487 | ₹2,608 | ₹2,741 |
| 28 Apr 2023 | ₹2,782 | ₹2,654 | ₹2,737 |
| 19 May 2023 | ₹2,611 | ₹2,664 | ₹2,730 |
| 9 Jun 2023 | ₹2,748 | ₹2,684 | ₹2,727 |
| 30 Jun 2023 | ₹3,398 | ₹2,864 | ₹2,772 |
| 21 Jul 2023 | ₹3,858 | ₹3,354 | ₹2,935 |
| 11 Aug 2023 | ₹4,290 | ₹3,642 | ₹3,079 |
| 1 Sep 2023 | ₹4,529 | ₹3,994 | ₹3,257 |
| 22 Sep 2023 | ₹4,676 | ₹4,309 | ₹3,450 |
| 13 Oct 2023 | ₹6,565 | ₹4,950 | ₹3,747 |
| 3 Nov 2023 | ₹6,679 | ₹5,631 | ₹4,113 |
| 24 Nov 2023 | ₹6,910 | ₹6,184 | ₹4,493 |
| 15 Dec 2023 | ₹7,509 | ₹6,647 | ₹4,854 |
| 5 Jan 2024 | ₹7,214 | ₹6,906 | ₹5,168 |
| 25 Jan 2024 | ₹6,423 | ₹6,897 | ₹5,396 |
| 16 Feb 2024 | ₹6,821 | ₹6,929 | ₹5,617 |
| 7 Mar 2024 | ₹6,547 | ₹6,822 | ₹5,768 |
| 28 Mar 2024 | ₹5,913 | ₹6,454 | ₹5,786 |
| 19 Apr 2024 | ₹6,597 | ₹6,485 | ₹5,875 |
| 10 May 2024 | ₹6,349 | ₹6,545 | ₹5,975 |
| 31 May 2024 | ₹5,641 | ₹6,282 | ₹5,978 |
| 21 Jun 2024 | ₹7,451 | ₹6,497 | ₹6,072 |
| 12 Jul 2024 | ₹7,429 | ₹6,857 | ₹6,243 |
| 2 Aug 2024 | ₹7,206 | ₹7,137 | ₹6,408 |
| 23 Aug 2024 | ₹7,995 | ₹7,228 | ₹6,526 |
| 13 Sep 2024 | ₹8,148 | ₹7,555 | ₹6,726 |
| 4 Oct 2024 | ₹9,145 | ₹8,203 | ₹7,032 |
| 25 Oct 2024 | ₹7,760 | ₹8,381 | ₹7,257 |
| 14 Nov 2024 | ₹7,468 | ₹8,175 | ₹7,344 |
| 6 Dec 2024 | ₹7,716 | ₹7,966 | ₹7,387 |
| 27 Dec 2024 | ₹7,214 | ₹7,744 | ₹7,397 |
| 17 Jan 2025 | ₹6,598 | ₹7,303 | ₹7,315 |
| 7 Feb 2025 | ₹6,348 | ₹6,784 | ₹7,151 |
| 28 Feb 2025 | ₹5,078 | ₹6,248 | ₹6,943 |
| 21 Mar 2025 | ₹5,480 | ₹5,843 | ₹6,729 |
| 11 Apr 2025 | ₹4,694 | ₹5,471 | ₹6,512 |
| 2 May 2025 | ₹5,074 | ₹5,380 | ₹6,367 |
| 23 May 2025 | ₹5,228 | ₹5,322 | ₹6,210 |
| 13 Jun 2025 | ₹4,997 | ₹5,202 | ₹6,049 |
| 4 Jul 2025 | ₹4,807 | ₹5,056 | ₹5,886 |
| 25 Jul 2025 | ₹4,950 | ₹4,988 | ₹5,747 |
| 14 Aug 2025 | ₹4,858 | ₹4,917 | ₹5,627 |
| 5 Sep 2025 | ₹4,833 | ₹4,892 | ₹5,527 |
| 26 Sep 2025 | ₹4,817 | ₹4,903 | ₹5,442 |
| 17 Oct 2025 | ₹5,268 | ₹5,097 | ₹5,429 |
| 7 Nov 2025 | ₹5,115 | ₹5,188 | ₹5,417 |
| 28 Nov 2025 | ₹4,911 | ₹5,116 | ₹5,364 |
| 19 Dec 2025 | ₹4,669 | ₹4,944 | ₹5,278 |
| 9 Jan 2026 | ₹4,820 | ₹4,955 | ₹5,237 |
| 1 Feb 2026 | ₹4,435 | ₹4,794 | ₹5,153 |
| 20 Feb 2026 | ₹4,231 | ₹4,605 | ₹5,046 |
| 13 Mar 2026 | ₹3,593 | ₹4,299 | ₹4,899 |
| 17 Apr 2026 | ₹4,187 | ₹3,919 | ₹4,652 |
| 8 May 2026 | ₹4,304 | ₹4,033 | ₹4,590 |
| 29 May 2026 | ₹4,098 | ₹4,064 | ₹4,527 |
| 10 Jun 2026 | ₹3,949 | ₹4,053 | ₹4,488 |
| 19 Jun 2026 | ₹4,118 | ₹4,064 | ₹4,461 |
| 1 Jul 2026 | ₹3,995 | ₹4,045 | ₹4,429 |
| 17 Jul 2026 | ₹3,698 | ₹3,949 | ₹4,358 |
| 7 Aug 2026 | ₹4,405 | ₹3,983 | ₹4,307 |
| 28 Aug 2026 | ₹4,462 | ₹4,279 | ₹4,355 |
| 18 Sep 2026 | ₹3,823 | ₹4,192 | ₹4,321 |
| 9 Oct 2026 | ₹3,524 | ₹3,955 | ₹4,234 |
| 30 Oct 2026 | ₹3,161 | ₹3,684 | ₹4,117 |
| 4 Nov 2026 | ₹3,356 | ₹3,684 | ₹4,117 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2021; Falling from Dec 2021 to Mar 2022; Rising from Apr 2022 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2017; Falling from May 2017 to Nov 2019; Rising from Dec 2019 to Nov 2021; Falling from Dec 2021 to Mar 2022; Rising from Apr 2022 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 222 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +23.9% |
| 17 Jun 2016 | +14.5% |
| 24 Jun 2016 | −1.0% |
| 1 Jul 2016 | +2.6% |
| 8 Jul 2016 | −9.5% |
| 15 Jul 2016 | −6.5% |
| 22 Jul 2016 | −11.6% |
| 29 Jul 2016 | +1.5% |
| 5 Aug 2016 | −0.5% |
| 12 Aug 2016 | −1.7% |
| 19 Aug 2016 | +7.7% |
| 26 Aug 2016 | +7.6% |
| 2 Sep 2016 | −15.4% |
| 9 Sep 2016 | −6.4% |
| 16 Sep 2016 | −10.9% |
| 23 Sep 2016 | −5.9% |
| 30 Sep 2016 | −17.1% |
| 7 Oct 2016 | −5.4% |
| 14 Oct 2016 | −7.9% |
| 21 Oct 2016 | −2.6% |
| 30 Oct 2016 | +6.5% |
| 4 Nov 2016 | +6.6% |
| 11 Nov 2016 | +7.5% |
| 18 Nov 2016 | −2.0% |
| 25 Nov 2016 | +4.9% |
| 2 Dec 2016 | +6.2% |
| 9 Dec 2016 | +5.4% |
| 16 Dec 2016 | +7.6% |
| 23 Dec 2016 | +9.9% |
| 30 Dec 2016 | +14.5% |
| 6 Jan 2017 | +18.7% |
| 13 Jan 2017 | +20.5% |
| 20 Jan 2017 | +10.1% |
| 27 Jan 2017 | −7.2% |
| 3 Feb 2017 | −6.3% |
| 10 Feb 2017 | −5.6% |
| 17 Feb 2017 | −3.8% |
| 23 Feb 2017 | −7.7% |
| 3 Mar 2017 | −7.1% |
| 10 Mar 2017 | −17.1% |
| 17 Mar 2017 | −10.2% |
| 24 Mar 2017 | −14.5% |
| 31 Mar 2017 | −16.3% |
| 7 Apr 2017 | −23.9% |
| 13 Apr 2017 | −19.9% |
| 21 Apr 2017 | −16.2% |
| 28 Apr 2017 | −18.7% |
| 5 May 2017 | −18.9% |
| 12 May 2017 | −19.4% |
| 19 May 2017 | −14.5% |
| 26 May 2017 | −19.4% |
| 2 Jun 2017 | −21.5% |
| 9 Jun 2017 | −13.1% |
| 16 Jun 2017 | −19.4% |
| 23 Jun 2017 | −16.0% |
| 30 Jun 2017 | −14.0% |
| 7 Jul 2017 | −13.3% |
| 14 Jul 2017 | −15.6% |
| 21 Jul 2017 | −12.8% |
| 28 Jul 2017 | −14.5% |
| 4 Aug 2017 | −15.6% |
| 11 Aug 2017 | −21.9% |
| 18 Aug 2017 | −20.3% |
| 24 Aug 2017 | −17.7% |
| 1 Sep 2017 | −6.3% |
| 8 Sep 2017 | −18.1% |
| 15 Sep 2017 | −13.7% |
| 22 Sep 2017 | −9.2% |
| 29 Sep 2017 | −11.0% |
| 6 Oct 2017 | −13.6% |
| 13 Oct 2017 | −15.6% |
| 19 Oct 2017 | −17.4% |
| 27 Oct 2017 | −9.4% |
| 3 Nov 2017 | +6.7% |
| 10 Nov 2017 | +20.9% |
| 17 Nov 2017 | +9.0% |
| 24 Nov 2017 | +15.2% |
| 1 Dec 2017 | +7.7% |
| 8 Dec 2017 | +14.0% |
| 15 Dec 2017 | +2.9% |
| 22 Dec 2017 | +0.3% |
| 29 Dec 2017 | +5.7% |
| 5 Jan 2018 | +6.4% |
| 12 Jan 2018 | +6.7% |
| 19 Jan 2018 | +2.8% |
| 25 Jan 2018 | −3.6% |
| 2 Feb 2018 | −15.1% |
| 9 Feb 2018 | −20.1% |
| 16 Feb 2018 | −13.0% |
| 23 Feb 2018 | −16.6% |
| 1 Mar 2018 | −17.1% |
| 9 Mar 2018 | −18.3% |
| 16 Mar 2018 | −10.0% |
| 23 Mar 2018 | −14.2% |
| 28 Mar 2018 | −16.0% |
| 6 Apr 2018 | −17.6% |
| 13 Apr 2018 | −11.4% |
| 20 Apr 2018 | −4.9% |
| 27 Apr 2018 | −9.5% |
| 4 May 2018 | −10.9% |
| 11 May 2018 | −10.0% |
| 18 May 2018 | −10.5% |
| 25 May 2018 | −13.3% |
| 1 Jun 2018 | −19.1% |
| 8 Jun 2018 | −22.1% |
| 15 Jun 2018 | −22.5% |
| 22 Jun 2018 | −21.3% |
| 29 Jun 2018 | −26.5% |
| 6 Jul 2018 | −32.1% |
| 13 Jul 2018 | −37.6% |
| 20 Jul 2018 | −49.9% |
| 27 Jul 2018 | −40.3% |
| 3 Aug 2018 | −40.3% |
| 10 Aug 2018 | −45.8% |
| 17 Aug 2018 | −43.0% |
| 24 Aug 2018 | −43.2% |
| 31 Aug 2018 | −38.5% |
| 7 Sep 2018 | −31.5% |
| 14 Sep 2018 | −34.8% |
| 21 Sep 2018 | −33.3% |
| 28 Sep 2018 | −32.1% |
| 5 Oct 2018 | −28.0% |
| 12 Oct 2018 | −25.0% |
| 19 Oct 2018 | −12.1% |
| 26 Oct 2018 | −28.7% |
| 2 Nov 2018 | −19.7% |
| 9 Nov 2018 | +18.5% |
| 16 Nov 2018 | −4.3% |
| 22 Nov 2018 | +0.3% |
| 30 Nov 2018 | −9.7% |
| 7 Dec 2018 | −15.1% |
| 14 Dec 2018 | +6.1% |
| 21 Dec 2018 | +3.6% |
| 28 Dec 2018 | +21.3% |
| 4 Jan 2019 | +23.5% |
| 11 Jan 2019 | +21.0% |
| 18 Jan 2019 | +20.8% |
| 25 Jan 2019 | +22.8% |
| 1 Feb 2019 | +3.5% |
| 8 Feb 2019 | −29.3% |
| 15 Feb 2019 | −17.2% |
| 22 Feb 2019 | +1.1% |
| 1 Mar 2019 | +3.8% |
| 8 Mar 2019 | +18.2% |
| 15 Mar 2019 | −10.7% |
| 22 Mar 2019 | −8.3% |
| 29 Mar 2019 | −15.0% |
| 5 Apr 2019 | −1.5% |
| 12 Apr 2019 | −6.2% |
| 18 Apr 2019 | −3.6% |
| 26 Apr 2019 | +1.1% |
| 3 May 2019 | +12.3% |
| 10 May 2019 | +14.7% |
| 17 May 2019 | +2.8% |
| 24 May 2019 | −14.3% |
| 31 May 2019 | −11.2% |
| 7 Jun 2019 | −18.3% |
| 14 Jun 2019 | −11.8% |
| 21 Jun 2019 | −19.1% |
| 28 Jun 2019 | −16.6% |
| 5 Jul 2019 | −23.3% |
| 12 Jul 2019 | −21.8% |
| 19 Jul 2019 | −20.5% |
| 26 Jul 2019 | −18.3% |
| 2 Aug 2019 | −23.1% |
| 9 Aug 2019 | −23.4% |
| 16 Aug 2019 | −14.4% |
| 23 Aug 2019 | −23.8% |
| 30 Aug 2019 | −17.3% |
| 6 Sep 2019 | −8.8% |
| 13 Sep 2019 | +4.0% |
| 20 Sep 2019 | +4.3% |
| 27 Sep 2019 | +22.9% |
| 4 Oct 2019 | +23.8% |
| 11 Oct 2019 | +25.6% |
| 18 Oct 2019 | +34.5% |
| 27 Oct 2019 | +38.2% |
| 1 Nov 2019 | +47.8% |
| 8 Nov 2019 | +122.8% |
| 15 Nov 2019 | +91.0% |
| 22 Nov 2019 | +121.1% |
| 29 Nov 2019 | +115.2% |
| 6 Dec 2019 | +91.8% |
| 13 Dec 2019 | +73.1% |
| 20 Dec 2019 | +76.7% |
| 27 Dec 2019 | +42.5% |
| 3 Jan 2020 | +42.2% |
| 10 Jan 2020 | +43.6% |
| 17 Jan 2020 | +48.7% |
| 24 Jan 2020 | +70.8% |
| 1 Feb 2020 | +80.4% |
| 7 Feb 2020 | +47.0% |
| 14 Feb 2020 | +95.9% |
| 20 Feb 2020 | +77.0% |
| 28 Feb 2020 | +39.0% |
| 6 Mar 2020 | +43.3% |
| 13 Mar 2020 | +39.4% |
| 20 Mar 2020 | +22.0% |
| 27 Mar 2020 | +1.6% |
| 3 Apr 2020 | +6.4% |
| 9 Apr 2020 | +18.2% |
| 17 Apr 2020 | +26.3% |
| 24 Apr 2020 | +2.9% |
| 30 Apr 2020 | −0.3% |
| 8 May 2020 | −19.2% |
| 15 May 2020 | −20.8% |
| 22 May 2020 | −16.6% |
| 29 May 2020 | −3.7% |
| 5 Jun 2020 | +3.2% |
| 12 Jun 2020 | −10.0% |
| 19 Jun 2020 | +18.1% |
| 26 Jun 2020 | +56.2% |
| 3 Jul 2020 | +31.5% |
| 10 Jul 2020 | +22.6% |
| 17 Jul 2020 | −7.8% |
| 24 Jul 2020 | +18.5% |
| 31 Jul 2020 | +6.8% |
| 7 Aug 2020 | +56.2% |
| 14 Aug 2020 | +79.7% |
| 21 Aug 2020 | +59.5% |
| 28 Aug 2020 | +63.2% |
| 4 Sep 2020 | +26.9% |
| 11 Sep 2020 | +23.4% |
| 18 Sep 2020 | +25.8% |
| 25 Sep 2020 | +11.4% |
| 1 Oct 2020 | +36.1% |
| 9 Oct 2020 | +20.0% |
| 16 Oct 2020 | +22.4% |
| 23 Oct 2020 | +5.3% |
| 30 Oct 2020 | +13.6% |
| 6 Nov 2020 | −15.2% |
| 14 Nov 2020 | −34.5% |
| 20 Nov 2020 | −31.1% |
| 27 Nov 2020 | −16.1% |
| 4 Dec 2020 | −12.5% |
| 11 Dec 2020 | −7.2% |
| 18 Dec 2020 | −13.9% |
| 24 Dec 2020 | +1.3% |
| 1 Jan 2021 | −11.7% |
| 8 Jan 2021 | −8.5% |
| 15 Jan 2021 | −7.4% |
| 22 Jan 2021 | −1.7% |
| 29 Jan 2021 | −14.7% |
| 5 Feb 2021 | −13.2% |
| 12 Feb 2021 | −9.0% |
| 19 Feb 2021 | −0.9% |
| 26 Feb 2021 | −22.5% |
| 5 Mar 2021 | −16.9% |
| 12 Mar 2021 | −10.6% |
| 19 Mar 2021 | −8.8% |
| 26 Mar 2021 | −12.7% |
| 1 Apr 2021 | −9.6% |
| 9 Apr 2021 | +2.7% |
| 16 Apr 2021 | −2.0% |
| 23 Apr 2021 | −11.8% |
| 30 Apr 2021 | −1.3% |
| 7 May 2021 | +9.5% |
| 14 May 2021 | +8.3% |
| 21 May 2021 | −1.8% |
| 28 May 2021 | +7.7% |
| 4 Jun 2021 | +35.7% |
| 11 Jun 2021 | +22.4% |
| 18 Jun 2021 | +33.6% |
| 25 Jun 2021 | +31.1% |
| 2 Jul 2021 | +23.1% |
| 9 Jul 2021 | +9.5% |
| 16 Jul 2021 | +21.9% |
| 23 Jul 2021 | +24.7% |
| 30 Jul 2021 | +17.2% |
| 6 Aug 2021 | +4.8% |
| 13 Aug 2021 | +2.9% |
| 20 Aug 2021 | +3.1% |
| 27 Aug 2021 | −11.1% |
| 3 Sep 2021 | −24.3% |
| 9 Sep 2021 | −20.5% |
| 17 Sep 2021 | −23.4% |
| 24 Sep 2021 | −25.1% |
| 1 Oct 2021 | −23.7% |
| 8 Oct 2021 | −26.5% |
| 14 Oct 2021 | −27.2% |
| 22 Oct 2021 | −26.9% |
| 29 Oct 2021 | −26.0% |
| 4 Nov 2021 | −21.7% |
| 12 Nov 2021 | −15.1% |
| 18 Nov 2021 | −15.3% |
| 26 Nov 2021 | −14.3% |
| 3 Dec 2021 | −23.4% |
| 10 Dec 2021 | −18.6% |
| 17 Dec 2021 | −23.2% |
| 24 Dec 2021 | −18.2% |
| 31 Dec 2021 | −21.3% |
| 7 Jan 2022 | −0.3% |
| 14 Jan 2022 | +1.2% |
| 21 Jan 2022 | +12.2% |
| 28 Jan 2022 | +11.0% |
| 4 Feb 2022 | +17.2% |
| 11 Feb 2022 | +9.6% |
| 18 Feb 2022 | +7.7% |
| 25 Feb 2022 | +5.3% |
| 4 Mar 2022 | +13.5% |
| 11 Mar 2022 | +23.7% |
| 17 Mar 2022 | +19.9% |
| 25 Mar 2022 | +18.6% |
| 1 Apr 2022 | +34.2% |
| 8 Apr 2022 | +12.4% |
| 13 Apr 2022 | +17.3% |
| 22 Apr 2022 | +16.1% |
| 29 Apr 2022 | +25.8% |
| 6 May 2022 | +15.1% |
| 13 May 2022 | +6.0% |
| 20 May 2022 | +26.1% |
| 27 May 2022 | +11.9% |
| 3 Jun 2022 | +12.9% |
| 10 Jun 2022 | +0.5% |
| 17 Jun 2022 | −2.3% |
| 24 Jun 2022 | −2.6% |
| 1 Jul 2022 | −11.8% |
| 8 Jul 2022 | −11.3% |
| 15 Jul 2022 | −22.7% |
| 22 Jul 2022 | −15.4% |
| 29 Jul 2022 | −20.4% |
| 5 Aug 2022 | −20.1% |
| 12 Aug 2022 | −8.8% |
| 19 Aug 2022 | −13.3% |
| 26 Aug 2022 | +6.6% |
| 2 Sep 2022 | −3.0% |
| 9 Sep 2022 | −8.0% |
| 16 Sep 2022 | +4.2% |
| 23 Sep 2022 | +15.6% |
| 30 Sep 2022 | +11.6% |
| 7 Oct 2022 | +8.0% |
| 14 Oct 2022 | +10.5% |
| 21 Oct 2022 | −7.1% |
| 28 Oct 2022 | −7.2% |
| 4 Nov 2022 | −8.6% |
| 11 Nov 2022 | −9.7% |
| 18 Nov 2022 | −15.6% |
| 25 Nov 2022 | −22.1% |
| 2 Dec 2022 | −5.1% |
| 9 Dec 2022 | −2.6% |
| 16 Dec 2022 | +0.9% |
| 23 Dec 2022 | −14.2% |
| 30 Dec 2022 | −1.4% |
| 6 Jan 2023 | −3.4% |
| 13 Jan 2023 | +6.3% |
| 20 Jan 2023 | +19.0% |
| 27 Jan 2023 | +10.1% |
| 3 Feb 2023 | +4.7% |
| 10 Feb 2023 | +4.5% |
| 17 Feb 2023 | +1.0% |
| 24 Feb 2023 | +7.1% |
| 3 Mar 2023 | −5.4% |
| 10 Mar 2023 | +2.8% |
| 17 Mar 2023 | −6.0% |
| 24 Mar 2023 | −2.0% |
| 31 Mar 2023 | −14.4% |
| 6 Apr 2023 | −10.3% |
| 13 Apr 2023 | −3.7% |
| 21 Apr 2023 | −15.4% |
| 28 Apr 2023 | −6.6% |
| 5 May 2023 | −2.7% |
| 12 May 2023 | −4.8% |
| 19 May 2023 | −4.0% |
| 26 May 2023 | −0.2% |
| 2 Jun 2023 | −5.5% |
| 9 Jun 2023 | −10.1% |
| 16 Jun 2023 | −2.6% |
| 23 Jun 2023 | +19.3% |
| 30 Jun 2023 | +30.6% |
| 7 Jul 2023 | +35.4% |
| 14 Jul 2023 | +42.5% |
| 21 Jul 2023 | +31.1% |
| 28 Jul 2023 | +30.5% |
| 4 Aug 2023 | +38.4% |
| 11 Aug 2023 | +53.5% |
| 18 Aug 2023 | +47.0% |
| 25 Aug 2023 | +59.1% |
| 1 Sep 2023 | +61.0% |
| 8 Sep 2023 | +67.6% |
| 15 Sep 2023 | +57.1% |
| 22 Sep 2023 | +35.7% |
| 29 Sep 2023 | +53.6% |
| 6 Oct 2023 | +55.5% |
| 13 Oct 2023 | +48.5% |
| 20 Oct 2023 | +92.8% |
| 27 Oct 2023 | +64.4% |
| 3 Nov 2023 | +63.0% |
| 12 Nov 2023 | +54.7% |
| 17 Nov 2023 | +65.3% |
| 24 Nov 2023 | +48.2% |
| 1 Dec 2023 | +46.6% |
| 8 Dec 2023 | +37.1% |
| 15 Dec 2023 | +51.4% |
| 22 Dec 2023 | +43.6% |
| 29 Dec 2023 | +20.1% |
| 5 Jan 2024 | +11.3% |
| 12 Jan 2024 | −3.7% |
| 20 Jan 2024 | −21.6% |
| 25 Jan 2024 | −18.1% |
| 2 Feb 2024 | −10.0% |
| 9 Feb 2024 | −11.2% |
| 16 Feb 2024 | −15.5% |
| 23 Feb 2024 | −14.4% |
| 2 Mar 2024 | −8.9% |
| 7 Mar 2024 | −11.1% |
| 15 Mar 2024 | −26.5% |
| 22 Mar 2024 | −22.1% |
| 28 Mar 2024 | −23.0% |
| 5 Apr 2024 | −20.2% |
| 12 Apr 2024 | −10.0% |
| 19 Apr 2024 | −12.0% |
| 26 Apr 2024 | −1.7% |
| 3 May 2024 | −6.5% |
| 10 May 2024 | −12.9% |
| 18 May 2024 | −13.7% |
| 24 May 2024 | −18.2% |
| 31 May 2024 | −23.5% |
| 7 Jun 2024 | −15.5% |
| 14 Jun 2024 | −0.1% |
| 21 Jun 2024 | +13.8% |
| 28 Jun 2024 | +9.3% |
| 5 Jul 2024 | +8.0% |
| 12 Jul 2024 | −3.8% |
| 19 Jul 2024 | −3.2% |
| 26 Jul 2024 | +4.9% |
| 2 Aug 2024 | −5.4% |
| 9 Aug 2024 | +4.4% |
| 16 Aug 2024 | +9.4% |
| 23 Aug 2024 | +23.9% |
| 30 Aug 2024 | +32.2% |
| 6 Sep 2024 | +16.5% |
| 13 Sep 2024 | +15.4% |
| 20 Sep 2024 | +17.0% |
| 27 Sep 2024 | +16.5% |
| 4 Oct 2024 | +21.0% |
| 11 Oct 2024 | +20.7% |
| 18 Oct 2024 | +24.7% |
| 25 Oct 2024 | +2.3% |
| 1 Nov 2024 | +11.5% |
| 8 Nov 2024 | +14.6% |
| 14 Nov 2024 | +5.7% |
| 22 Nov 2024 | −1.6% |
| 29 Nov 2024 | −1.7% |
| 6 Dec 2024 | −0.3% |
| 13 Dec 2024 | −1.7% |
| 20 Dec 2024 | −12.9% |
| 27 Dec 2024 | −9.5% |
| 3 Jan 2025 | −14.8% |
| 10 Jan 2025 | −18.9% |
| 17 Jan 2025 | −18.8% |
| 24 Jan 2025 | −15.0% |
| 1 Feb 2025 | −17.9% |
| 7 Feb 2025 | −16.4% |
| 14 Feb 2025 | −20.3% |
| 21 Feb 2025 | −14.9% |
| 28 Feb 2025 | −22.7% |
| 7 Mar 2025 | −13.3% |
| 13 Mar 2025 | −25.1% |
| 21 Mar 2025 | −20.9% |
| 28 Mar 2025 | −25.8% |
| 4 Apr 2025 | −24.7% |
| 11 Apr 2025 | −27.9% |
| 17 Apr 2025 | −27.9% |
| 25 Apr 2025 | −17.4% |
| 2 May 2025 | −19.5% |
| 9 May 2025 | −29.1% |
| 16 May 2025 | −8.3% |
| 23 May 2025 | −19.4% |
| 30 May 2025 | −12.3% |
| 6 Jun 2025 | −25.7% |
| 13 Jun 2025 | −11.1% |
| 20 Jun 2025 | −21.5% |
| 27 Jun 2025 | −11.5% |
| 4 Jul 2025 | −16.8% |
| 11 Jul 2025 | −9.7% |
| 18 Jul 2025 | −1.1% |
| 25 Jul 2025 | −10.3% |
| 1 Aug 2025 | −7.8% |
| 8 Aug 2025 | −6.1% |
| 14 Aug 2025 | −15.0% |
| 22 Aug 2025 | −5.5% |
| 29 Aug 2025 | −7.0% |
| 5 Sep 2025 | −3.6% |
| 12 Sep 2025 | −2.9% |
| 19 Sep 2025 | +1.5% |
| 26 Sep 2025 | −0.1% |
| 3 Oct 2025 | +19.6% |
| 10 Oct 2025 | +19.2% |
| 17 Oct 2025 | −0.6% |
| 24 Oct 2025 | +5.2% |
| 31 Oct 2025 | +6.5% |
| 7 Nov 2025 | +3.3% |
| 14 Nov 2025 | +2.0% |
| 21 Nov 2025 | −5.0% |
| 28 Nov 2025 | −0.4% |
| 5 Dec 2025 | −1.8% |
| 12 Dec 2025 | −4.8% |
| 19 Dec 2025 | −7.1% |
| 26 Dec 2025 | +2.4% |
| 2 Jan 2026 | −12.7% |
| 9 Jan 2026 | −14.0% |
| 16 Jan 2026 | −4.7% |
| 23 Jan 2026 | −16.2% |
| 1 Feb 2026 | −16.0% |
| 6 Feb 2026 | −14.0% |
| 13 Feb 2026 | −14.3% |
| 20 Feb 2026 | −12.2% |
| 27 Feb 2026 | −10.5% |
| 6 Mar 2026 | −17.0% |
| 13 Mar 2026 | −17.4% |
| 20 Mar 2026 | −12.9% |
| 27 Mar 2026 | −23.2% |
| 17 Apr 2026 | −14.6% |
| 24 Apr 2026 | −14.8% |
| 30 Apr 2026 | −13.1% |
| 8 May 2026 | +1.8% |
| 15 May 2026 | −4.0% |
| 22 May 2026 | −2.7% |
| 29 May 2026 | −1.1% |
| 4 Jun 2026 | +1.5% |
| 5 Jun 2026 | −1.4% |
| 10 Jun 2026 | +3.1% |
| 12 Jun 2026 | +8.7% |
| 17 Jun 2026 | +10.4% |
| 19 Jun 2026 | +14.0% |
| 24 Jun 2026 | −5.2% |
| 25 Jun 2026 | −2.4% |
| 1 Jul 2026 | −6.7% |
| 3 Jul 2026 | −12.2% |
| 10 Jul 2026 | −10.9% |
| 17 Jul 2026 | −11.9% |
| 24 Jul 2026 | −9.7% |
| 31 Jul 2026 | −7.8% |
| 7 Aug 2026 | +2.5% |
| 14 Aug 2026 | +19.3% |
| 21 Aug 2026 | +10.8% |
| 28 Aug 2026 | +3.1% |
| 4 Sep 2026 | +4.2% |
| 11 Sep 2026 | +0.1% |
| 18 Sep 2026 | −1.5% |
| 25 Sep 2026 | −3.5% |
| 1 Oct 2026 | −3.3% |
| 9 Oct 2026 | −0.6% |
| 16 Oct 2026 | −1.9% |
| 23 Oct 2026 | −7.6% |
| 30 Oct 2026 | −14.0% |
| 4 Nov 2026 | −16.2% |
Over the last 11 years the share price moved +106% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Orissa Minerals Development Company this quarter?
9 points on a year earlier and profit up on a year earlier for 4 quarters in a row.
Operating margin up 26.9 points on a year earlier
31.5% in the June 2026 quarter, from 4.6%.
Profit up on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹3 crore, +223.7% on a year earlier.
What are Orissa Minerals Development Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Orissa Minerals Development Company reported revenue of ₹28.6 crore, up 47.9% from ₹19.4 crore a year earlier, and a profit of ₹3.45 crore, against a loss of ₹2.79 crore a year earlier.
Orissa Minerals Development Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹28.6 crore | ₹19.4 crore | +47.9% |
| Profit | ₹3.45 crore | loss of ₹2.79 crore | — |
| Earnings per share | ₹5.75 | ₹−4.65 | — |
| Operating margin | 31.5% | 4.6% | +26.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Orissa Minerals Development Company share price history?
Orissa Minerals Development Company closed at ₹3,355.50 on 4 November 2026, down 34.4% from ₹5,114.50 a year earlier (7 November 2025) and up 28.0% over five years. Its highest weekly close since March 2016 was ₹9,362.50 on 20 September 2024.
Orissa Minerals Development Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,160.65 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹3,551.25 | −5.5% |
| 6 months ago · 8 May 2026 | ₹4,303.80 | −22.0% |
| 1 year ago · 7 Nov 2025 | ₹5,114.50 | −34.4% |
| 3 years ago · 3 Nov 2023 | ₹6,678.65 | −49.8% |
| 5 years ago · 4 Nov 2021 | ₹2,621.70 | +28.0% |
| 10 years ago · 4 Nov 2016 | ₹2,313.35 | +45.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,627.25 | +106.2% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹9,362.50 | −64.2% |
| Lowest weekly close since March 2016 · 23 Aug 2019 | ₹557.50 | +501.9% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹5,162.00 | −35.0% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹3,160.65 | +6.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Orissa Minerals Development Company?
4 Nov 2026: Orissa Minerals Development Company closed at ₹3,355.50, up 6.2% on the week and down 5.5% on the month. Results for April to June 2026: Revenue up 47.9% on a year earlier.
What dividend does Orissa Minerals Development Company pay?
Orissa Minerals Development Company has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Orissa Minerals Development Company Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 4 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Orissa Minerals Development Company on?
Orissa Minerals Development Company is on 2 of our India lists: 52 week high & low and Copper & metal stocks.
Is Orissa Minerals Development Company profitable?
Orissa Minerals Development Company Ltd earned ₹3.5 Cr of net profit in the Jun 2026 quarter. The full FY26 year was a loss of ₹3.0 Cr. That is 12.0% of the quarter's revenue. The same quarter a year earlier lost ₹2.8 Cr. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −₹3.0 Cr
- Net profit −₹3.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹11 |
| FY17 | ₹7 |
| FY18 | −₹253 |
| FY19 | −₹452 |
| FY20 | −₹77 |
| FY21 | −₹40 |
| FY22 | −₹14 |
| FY23 | −₹17 |
| FY24 | ₹3 |
| FY25 | −₹40 |
| FY26 | −₹3 |
Growth on a year earlier
- Growth on a year earlier −1,433.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −38.9% |
| FY17 | −36.4% |
| FY18 | −3,714.3% |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | −1,433.3% |
| FY26 | – |
Jun 2026: ₹3.5 Cr
- Net profit (quarterly) ₹3.5
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹2 |
| Dec 2023 | ₹2 |
| Mar 2024 | ₹13 |
| Jun 2024 | −₹2 |
| Sep 2024 | ₹1 |
| Dec 2024 | −₹7 |
| Mar 2025 | −₹32 |
| Jun 2025 | −₹3 |
| Sep 2025 | ₹3 |
| Dec 2025 | ₹4 |
| Mar 2026 | −₹8 |
| Jun 2026 | ₹3 |
Growth on a year earlier
- Growth on a year earlier 297.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 11,141.7% |
| Jun 2024 | – |
| Sep 2024 | −58.9% |
| Dec 2024 | −422.8% |
| Mar 2025 | −334.8% |
| Jun 2025 | – |
| Sep 2025 | 297.5% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does Orissa Minerals Development Company make, and is it growing?
Orissa Minerals Development Company Ltd reported ₹28.6 Cr of revenue in the Jun 2026 quarter, +47.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. The last full year, FY26, came in at ₹94.0 Cr. The last four reported quarters add to ₹103 Cr.
Revenue is everything the company billed its customers in the period.
A growth rate over several years is not shown, because there are too few years of figures to work one out properly.
FY26 revenue was ₹94.0 Cr, +44.6% on the year before.
FY26 revenue ₹94.0 Cr (+44.6% on the year before)
- Revenue ₹94.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹83 |
| FY23 | ₹36 |
| FY24 | ₹82 |
| FY25 | ₹65 |
| FY26 | ₹94 |
Growth on a year earlier
- Growth on a year earlier 44.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | −56.6% |
| FY24 | 127.8% |
| FY25 | −20.7% |
| FY26 | 44.6% |
Jun 2026: ₹28.6 Cr (+47.9% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹28.7
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹17 |
| Dec 2023 | ₹28 |
| Mar 2024 | ₹34 |
| Jun 2024 | ₹14 |
| Sep 2024 | ₹23 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹7 |
| Jun 2025 | ₹19 |
| Sep 2025 | ₹25 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹29 |
| Jun 2026 | ₹29 |
Growth on a year earlier
- Growth on a year earlier 47.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 232.4% |
| Dec 2023 | 257.5% |
| Mar 2024 | 388.2% |
| Jun 2024 | 307.9% |
| Sep 2024 | 40.7% |
| Dec 2024 | −27.1% |
| Mar 2025 | −80.2% |
| Jun 2025 | 39.7% |
| Sep 2025 | 7.4% |
| Dec 2025 | 0% |
| Mar 2026 | 331.5% |
| Jun 2026 | 47.9% |
Is growth speeding up? Revenue over the last 12 months grew +47.5%, against +5.6% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Orissa Minerals Development Company keep?
Orissa Minerals Development Company Ltd's operating margin was 31.5% in the Jun 2026 quarter, 26.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between −43.0% and 31.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +26.9 percentage points on the year while gross margin changed +6.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 10.0%, within a range of −43.0% to 31.0% over 5 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 31% |
| FY23 | −31% |
| FY24 | 29% |
| FY25 | −43% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +53.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −62.0 pts |
| FY24 | +60.0 pts |
| FY25 | −72.0 pts |
| FY26 | +53.0 pts |
Jun 2026: operating margin 31.5% (+26.9 points on a year earlier)
- Operating margin 31.48%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18.11% |
| Dec 2023 | 43.99% |
| Mar 2024 | 39.41% |
| Jun 2024 | 22.28% |
| Sep 2024 | 28.69% |
| Dec 2024 | −9.8% |
| Mar 2025 | −543.75% |
| Jun 2025 | 4.59% |
| Sep 2025 | 28.65% |
| Dec 2025 | 50.32% |
| Mar 2026 | −32.21% |
| Jun 2026 | 31.48% |
Change on a year earlier (points)
- Change on a year earlier (points) +26.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +92.4 pts |
| Mar 2024 | +148.5 pts |
| Jun 2024 | +192.3 pts |
| Sep 2024 | +10.6 pts |
| Dec 2024 | −53.8 pts |
| Mar 2025 | −583.2 pts |
| Jun 2025 | −17.7 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +60.1 pts |
| Mar 2026 | +511.5 pts |
| Jun 2026 | +26.9 pts |
Is Orissa Minerals Development Company's profit turning into cash?
Over the last 3 years Orissa Minerals Development Company Ltd's operations used more cash than they brought in, so cash conversion was −567%, a gap worth watching. In FY26 it brought in ₹35.0 Cr of operating cash against −₹3.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹76.0 Cr of spending on assets, free cash was −₹41.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹35.0 Cr against profit −₹3.0 Cr; −567% of 3 years' profit came in as cash
- Operating cash ₹35.0
- Net profit −₹3.0
- Free cash −₹41
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹38 | ₹11 | −₹38 |
| FY17 | −₹55 | ₹7 | −₹54 |
| FY18 | −₹44 | −₹253 | −₹46 |
| FY19 | −₹520 | −₹452 | −₹519 |
| FY20 | −₹171 | −₹77 | −₹172 |
| FY21 | −₹23 | −₹40 | −₹25 |
| FY22 | ₹102 | −₹14 | ₹81 |
| FY23 | −₹60 | −₹17 | −₹60 |
| FY24 | −₹26 | ₹3 | −₹27 |
| FY25 | ₹170 | −₹40 | ₹58 |
| FY26 | ₹35 | −₹3 | −₹41 |
FY26: operating cash was −867% of profit (−567% over three years)
- Operating cash as % of profit −867%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −345% | 100% |
| FY17 | −786% | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | −867% | 100% |
| FY25 | – | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Orissa Minerals Development Company's cash go?
Orissa Minerals Development Company Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹94.0 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹189 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 67.0% of FY26 revenue a year.
Spending on assets: ₹189 Cr over the last 3 years, against ₹10.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹187 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹76.0 Cr, work in progress ₹187 Cr, a build-out
- Capex ₹76.0
- Work-in-progress ₹187
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹0 | ₹2 |
| FY17 | −₹1 | ₹1 |
| FY18 | ₹2 | ₹1 |
| FY19 | −₹1 | ₹0 |
| FY20 | ₹1 | ₹1 |
| FY21 | ₹2 | ₹3 |
| FY22 | ₹21 | ₹3 |
| FY23 | ₹0 | ₹3 |
| FY24 | ₹1 | ₹0 |
| FY25 | ₹112 | ₹111 |
| FY26 | ₹76 | ₹187 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Orissa Minerals Development Company's P/E ratio, and how does it compare with its own history?
Orissa Minerals Development Company Ltd's P/E is 606.3×, near the high end of its own history: higher than 74% of past readings. Its usual P/E (the middle reading) is 340.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 606.3× against a usual 340.6×: near the high end of its own history: higher than 74% of past readings
- P/E 571.2×
- Median 340.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 66.5× | 340.6× |
| 18 Mar 2016 | 73.5× | 340.6× |
| 23 Mar 2016 | 78.0× | 340.6× |
| 1 Apr 2016 | 105.4× | 340.6× |
| 8 Apr 2016 | 117.3× | 340.6× |
| 13 Apr 2016 | 113.9× | 340.6× |
| 22 Apr 2016 | 116.2× | 340.6× |
| 29 Apr 2016 | 110.0× | 340.6× |
| 6 May 2016 | 108.7× | 340.6× |
| 13 May 2016 | 107.4× | 340.6× |
| 20 May 2016 | 102.6× | 340.6× |
| 27 May 2016 | 100.9× | 340.6× |
| 3 Jun 2016 | 123.6× | 340.6× |
| 10 Jun 2016 | 119.6× | 340.6× |
| 17 Jun 2016 | 119.7× | 340.6× |
| 24 Jun 2016 | 111.2× | 340.6× |
| 1 Jul 2016 | 122.0× | 340.6× |
| 8 Jul 2016 | 119.5× | 340.6× |
| 15 Jul 2016 | 119.0× | 340.6× |
| 22 Jul 2016 | 115.9× | 340.6× |
| 29 Jul 2016 | 127.1× | 340.6× |
| 5 Aug 2016 | 122.1× | 340.6× |
| 12 Aug 2016 | 119.9× | 340.6× |
| 19 Aug 2016 | 124.9× | 340.6× |
| 26 Aug 2016 | 121.3× | 340.6× |
| 2 Sep 2016 | 119.8× | 340.6× |
| 9 Sep 2016 | 125.0× | 340.6× |
| 16 Sep 2016 | 120.1× | 340.6× |
| 23 Sep 2016 | 117.0× | 340.6× |
| 30 Sep 2016 | 164.8× | 340.6× |
| 7 Oct 2016 | 178.2× | 340.6× |
| 14 Oct 2016 | 171.2× | 340.6× |
| 21 Oct 2016 | 173.3× | 340.6× |
| 30 Oct 2016 | 203.2× | 340.6× |
| 4 Nov 2016 | 194.9× | 340.6× |
| 11 Nov 2016 | 183.2× | 340.6× |
| 18 Nov 2016 | 170.7× | 340.6× |
| 25 Nov 2016 | 180.8× | 340.6× |
| 2 Dec 2016 | 175.9× | 340.6× |
| 9 Dec 2016 | 186.9× | 340.6× |
| 16 Dec 2016 | 179.9× | 340.6× |
| 23 Dec 2016 | 177.7× | 340.6× |
| 30 Dec 2016 | 177.5× | 340.6× |
| 6 Jan 2017 | 245.7× | 340.6× |
| 13 Jan 2017 | 243.0× | 340.6× |
| 20 Jan 2017 | 228.4× | 340.6× |
| 27 Jan 2017 | 236.6× | 340.6× |
| 3 Feb 2017 | 231.7× | 340.6× |
| 10 Feb 2017 | 226.7× | 340.6× |
| 17 Feb 2017 | 221.6× | 340.6× |
| 23 Feb 2017 | 222.0× | 340.6× |
| 3 Mar 2017 | 218.6× | 340.6× |
| 10 Mar 2017 | 213.0× | 340.6× |
| 17 Mar 2017 | 224.0× | 340.6× |
| 24 Mar 2017 | 216.3× | 340.6× |
| 31 Mar 2017 | 189.6× | 340.6× |
| 7 Apr 2017 | 194.0× | 340.6× |
| 13 Apr 2017 | 196.6× | 340.6× |
| 21 Apr 2017 | 195.2× | 340.6× |
| 28 Apr 2017 | 192.2× | 340.6× |
| 5 May 2017 | 188.3× | 340.6× |
| 12 May 2017 | 188.4× | 340.6× |
| 19 May 2017 | 182.1× | 340.6× |
| 26 May 2017 | 176.1× | 340.6× |
| 2 Jun 2017 | 173.3× | 340.6× |
| 9 Jun 2017 | 180.6× | 340.6× |
| 16 Jun 2017 | 177.3× | 340.6× |
| 23 Jun 2017 | 172.5× | 340.6× |
| 30 Jun 2017 | 363.1× | 340.6× |
| 7 Jul 2017 | 380.2× | 340.6× |
| 14 Jul 2017 | 383.9× | 340.6× |
| 21 Jul 2017 | 383.2× | 340.6× |
| 28 Jul 2017 | 375.1× | 340.6× |
| 4 Aug 2017 | 351.1× | 340.6× |
| 11 Aug 2017 | 322.8× | 340.6× |
| 18 Aug 2017 | 326.9× | 340.6× |
| 24 Aug 2017 | 321.1× | 340.6× |
| 1 Sep 2017 | 356.9× | 340.6× |
| 8 Sep 2017 | 332.0× | 340.6× |
| 15 Sep 2017 | 344.5× | 340.6× |
| 22 Sep 2017 | 340.8× | 340.6× |
| 29 Sep 2017 | 334.0× | 340.6× |
| 6 Oct 2017 | 340.4× | 340.6× |
| 13 Oct 2017 | 337.7× | 340.6× |
| 19 Oct 2017 | 332.0× | 340.6× |
| 27 Oct 2017 | 360.3× | 340.6× |
| 3 Nov 2017 | 392.7× | 340.6× |
| 10 Nov 2017 | 399.1× | 340.6× |
| 17 Nov 2017 | 377.6× | 340.6× |
| 24 Nov 2017 | 389.1× | 340.6× |
| 1 Dec 2017 | 390.2× | 340.6× |
| 8 Dec 2017 | 385.2× | 340.6× |
| 15 Dec 2017 | 372.8× | 340.6× |
| 22 Dec 2017 | 374.5× | 340.6× |
| 29 Dec 2017 | 376.1× | 340.6× |
| 5 Jan 2018 | 389.4× | 340.6× |
| 12 Jan 2018 | 384.1× | 340.6× |
| 19 Jan 2018 | 366.8× | 340.6× |
| 25 Jan 2018 | 362.3× | 340.6× |
| 2 Feb 2018 | 336.4× | 340.6× |
| 9 Feb 2018 | 336.2× | 340.6× |
| 16 Feb 2018 | 542.3× | 340.6× |
| 23 Feb 2018 | 537.4× | 340.6× |
| 1 Mar 2018 | 532.6× | 340.6× |
| 9 Mar 2018 | 524.9× | 340.6× |
| 16 Mar 2018 | 526.7× | 340.6× |
| 23 Mar 2018 | 502.2× | 340.6× |
| 28 Mar 2018 | 496.2× | 340.6× |
| 6 Apr 2018 | 506.7× | 340.6× |
| 13 Apr 2018 | 543.0× | 340.6× |
| 20 Apr 2018 | 547.5× | 340.6× |
| 27 Apr 2018 | 530.6× | 340.6× |
| 4 May 2018 | 507.2× | 340.6× |
| 11 May 2018 | 503.7× | 340.6× |
| 18 May 2018 | 480.3× | 340.6× |
| 25 May 2018 | 465.7× | 340.6× |
| 2 Sep 2022 | 1,021.8× | 340.6× |
| 9 Sep 2022 | 1,021.8× | 340.6× |
| 16 Sep 2022 | 1,021.8× | 340.6× |
| 23 Sep 2022 | 1,021.8× | 340.6× |
| 30 Sep 2022 | 1,021.8× | 340.6× |
| 7 Oct 2022 | 1,021.8× | 340.6× |
| 14 Oct 2022 | 1,021.8× | 340.6× |
| 21 Oct 2022 | 1,021.8× | 340.6× |
| 28 Oct 2022 | 1,021.8× | 340.6× |
| 4 Nov 2022 | 1,021.8× | 340.6× |
| 16 Aug 2024 | 1,021.8× | 340.6× |
| 23 Aug 2024 | 1,021.8× | 340.6× |
| 30 Aug 2024 | 1,021.8× | 340.6× |
| 6 Sep 2024 | 298.4× | 340.6× |
| 13 Sep 2024 | 313.1× | 340.6× |
| 20 Sep 2024 | 357.6× | 340.6× |
| 27 Sep 2024 | 334.6× | 340.6× |
| 4 Oct 2024 | 351.3× | 340.6× |
| 11 Oct 2024 | 349.3× | 340.6× |
| 18 Oct 2024 | 337.6× | 340.6× |
| 25 Oct 2024 | 297.7× | 340.6× |
| 1 Nov 2024 | 310.5× | 340.6× |
| 8 Nov 2024 | 307.8× | 340.6× |
| 14 Nov 2024 | 284.9× | 340.6× |
| 22 Nov 2024 | 311.4× | 340.6× |
| 29 Nov 2024 | 322.9× | 340.6× |
| 6 Dec 2024 | 318.8× | 340.6× |
| 13 Dec 2024 | 317.5× | 340.6× |
| 20 Dec 2024 | 305.3× | 340.6× |
| 27 Dec 2024 | 297.6× | 340.6× |
| 3 Jan 2025 | 300.6× | 340.6× |
| 10 Jan 2025 | 271.2× | 340.6× |
| 17 Jan 2025 | 273.7× | 340.6× |
| 24 Jan 2025 | 251.4× | 340.6× |
| 1 Feb 2025 | 256.7× | 340.6× |
| 7 Feb 2025 | 263.4× | 340.6× |
| 14 Feb 2025 | 703.1× | 340.6× |
| 21 Feb 2025 | 723.2× | 340.6× |
| 28 Feb 2025 | 646.0× | 340.6× |
| 7 Mar 2025 | 720.9× | 340.6× |
| 13 Mar 2025 | 643.5× | 340.6× |
| 21 Mar 2025 | 697.9× | 340.6× |
| 28 Mar 2025 | 634.9× | 340.6× |
| 4 Apr 2025 | 618.7× | 340.6× |
| 11 Apr 2025 | 597.3× | 340.6× |
| 17 Apr 2025 | 639.4× | 340.6× |
| 25 Apr 2025 | 668.5× | 340.6× |
| 2 May 2025 | 643.9× | 340.6× |
| 9 May 2025 | 634.8× | 340.6× |
| 16 May 2025 | 713.2× | 340.6× |
| 23 May 2025 | 665.7× | 340.6× |
| 30 May 2025 | 652.2× | 340.6× |
| 6 Jun 2025 | 647.5× | 340.6× |
| 13 Jun 2025 | 637.6× | 340.6× |
| 20 Jun 2025 | 614.0× | 340.6× |
| 27 Jun 2025 | 630.3× | 340.6× |
| 4 Jul 2025 | 611.3× | 340.6× |
| 11 Jul 2025 | 598.4× | 340.6× |
| 18 Jul 2025 | 667.2× | 340.6× |
| 25 Jul 2025 | 630.0× | 340.6× |
| 1 Aug 2025 | 615.1× | 340.6× |
| 8 Aug 2025 | 601.5× | 340.6× |
| 14 Aug 2025 | 618.3× | 340.6× |
| 22 Aug 2025 | 630.0× | 340.6× |
| 29 Aug 2025 | 604.5× | 340.6× |
| 5 Sep 2025 | 614.9× | 340.6× |
| 12 Sep 2025 | 632.5× | 340.6× |
| 19 Sep 2025 | 619.8× | 340.6× |
| 26 Sep 2025 | 613.1× | 340.6× |
| 3 Oct 2025 | 724.0× | 340.6× |
| 10 Oct 2025 | 710.6× | 340.6× |
| 17 Oct 2025 | 671.3× | 340.6× |
| 24 Oct 2025 | 686.5× | 340.6× |
| 18 Sep 2026 | 691.0× | 340.6× |
| 25 Sep 2026 | 675.3× | 340.6× |
| 1 Oct 2026 | 641.8× | 340.6× |
| 9 Oct 2026 | 636.9× | 340.6× |
| 16 Oct 2026 | 625.2× | 340.6× |
| 23 Oct 2026 | 582.1× | 340.6× |
| 30 Oct 2026 | 571.2× | 340.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹6
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 18 Mar 2016 | – |
| 23 Mar 2016 | ₹24 |
| 1 Apr 2016 | ₹24 |
| 8 Apr 2016 | ₹24 |
| 13 Apr 2016 | ₹24 |
| 22 Apr 2016 | ₹24 |
| 29 Apr 2016 | ₹24 |
| 6 May 2016 | ₹24 |
| 13 May 2016 | ₹24 |
| 20 May 2016 | ₹24 |
| 27 May 2016 | ₹24 |
| 3 Jun 2016 | ₹24 |
| 10 Jun 2016 | ₹24 |
| 17 Jun 2016 | ₹24 |
| 24 Jun 2016 | ₹18 |
| 1 Jul 2016 | ₹18 |
| 8 Jul 2016 | ₹18 |
| 15 Jul 2016 | ₹18 |
| 22 Jul 2016 | ₹18 |
| 29 Jul 2016 | ₹18 |
| 5 Aug 2016 | ₹18 |
| 12 Aug 2016 | ₹18 |
| 19 Aug 2016 | ₹18 |
| 26 Aug 2016 | ₹18 |
| 2 Sep 2016 | ₹18 |
| 9 Sep 2016 | ₹18 |
| 16 Sep 2016 | ₹18 |
| 23 Sep 2016 | ₹18 |
| 30 Sep 2016 | ₹12 |
| 7 Oct 2016 | ₹12 |
| 14 Oct 2016 | ₹12 |
| 21 Oct 2016 | ₹12 |
| 30 Oct 2016 | ₹12 |
| 4 Nov 2016 | ₹12 |
| 11 Nov 2016 | ₹12 |
| 18 Nov 2016 | ₹12 |
| 25 Nov 2016 | ₹12 |
| 2 Dec 2016 | ₹12 |
| 9 Dec 2016 | ₹12 |
| 16 Dec 2016 | ₹12 |
| 23 Dec 2016 | ₹12 |
| 30 Dec 2016 | ₹12 |
| 6 Jan 2017 | ₹12 |
| 13 Jan 2017 | ₹12 |
| 20 Jan 2017 | ₹12 |
| 27 Jan 2017 | ₹12 |
| 3 Feb 2017 | ₹12 |
| 10 Feb 2017 | ₹12 |
| 17 Feb 2017 | ₹12 |
| 23 Feb 2017 | ₹12 |
| 3 Mar 2017 | ₹12 |
| 10 Mar 2017 | ₹12 |
| 17 Mar 2017 | ₹12 |
| 24 Mar 2017 | ₹12 |
| 31 Mar 2017 | ₹11 |
| 7 Apr 2017 | ₹11 |
| 13 Apr 2017 | ₹11 |
| 21 Apr 2017 | ₹11 |
| 28 Apr 2017 | ₹11 |
| 5 May 2017 | ₹11 |
| 12 May 2017 | ₹11 |
| 19 May 2017 | ₹11 |
| 26 May 2017 | ₹11 |
| 2 Jun 2017 | ₹11 |
| 9 Jun 2017 | ₹11 |
| 16 Jun 2017 | ₹11 |
| 23 Jun 2017 | ₹11 |
| 30 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹5 |
| 14 Jul 2017 | ₹5 |
| 21 Jul 2017 | ₹5 |
| 28 Jul 2017 | ₹5 |
| 4 Aug 2017 | ₹5 |
| 11 Aug 2017 | ₹5 |
| 18 Aug 2017 | ₹5 |
| 24 Aug 2017 | ₹5 |
| 1 Sep 2017 | ₹5 |
| 8 Sep 2017 | ₹5 |
| 15 Sep 2017 | ₹5 |
| 22 Sep 2017 | ₹5 |
| 29 Sep 2017 | ₹5 |
| 6 Oct 2017 | ₹5 |
| 13 Oct 2017 | ₹5 |
| 19 Oct 2017 | ₹5 |
| 27 Oct 2017 | ₹5 |
| 3 Nov 2017 | ₹5 |
| 10 Nov 2017 | ₹5 |
| 17 Nov 2017 | ₹5 |
| 24 Nov 2017 | ₹5 |
| 1 Dec 2017 | ₹5 |
| 8 Dec 2017 | ₹5 |
| 15 Dec 2017 | ₹5 |
| 22 Dec 2017 | ₹5 |
| 29 Dec 2017 | ₹5 |
| 5 Jan 2018 | ₹5 |
| 12 Jan 2018 | ₹5 |
| 19 Jan 2018 | ₹5 |
| 25 Jan 2018 | ₹5 |
| 2 Feb 2018 | ₹5 |
| 9 Feb 2018 | ₹5 |
| 16 Feb 2018 | ₹5 |
| 23 Feb 2018 | ₹5 |
| 1 Mar 2018 | ₹5 |
| 9 Mar 2018 | ₹5 |
| 16 Mar 2018 | ₹5 |
| 23 Mar 2018 | ₹5 |
| 28 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹3 |
| 13 Apr 2018 | ₹3 |
| 20 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 4 May 2018 | ₹3 |
| 11 May 2018 | ₹3 |
| 18 May 2018 | ₹3 |
| 25 May 2018 | ₹3 |
| 2 Sep 2022 | ₹3 |
| 9 Sep 2022 | ₹3 |
| 16 Sep 2022 | ₹3 |
| 23 Sep 2022 | ₹3 |
| 30 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 21 Oct 2022 | ₹2 |
| 28 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 16 Aug 2024 | ₹2 |
| 23 Aug 2024 | ₹2 |
| 30 Aug 2024 | ₹2 |
| 6 Sep 2024 | ₹2 |
| 13 Sep 2024 | ₹2 |
| 20 Sep 2024 | ₹2 |
| 27 Sep 2024 | ₹26 |
| 4 Oct 2024 | ₹26 |
| 11 Oct 2024 | ₹26 |
| 18 Oct 2024 | ₹26 |
| 25 Oct 2024 | ₹26 |
| 1 Nov 2024 | ₹26 |
| 8 Nov 2024 | ₹26 |
| 14 Nov 2024 | ₹26 |
| 22 Nov 2024 | ₹26 |
| 29 Nov 2024 | ₹26 |
| 6 Dec 2024 | ₹26 |
| 13 Dec 2024 | ₹26 |
| 20 Dec 2024 | ₹26 |
| 27 Dec 2024 | ₹24 |
| 3 Jan 2025 | ₹24 |
| 10 Jan 2025 | ₹24 |
| 17 Jan 2025 | ₹24 |
| 24 Jan 2025 | ₹24 |
| 1 Feb 2025 | ₹24 |
| 7 Feb 2025 | ₹24 |
| 14 Feb 2025 | ₹24 |
| 21 Feb 2025 | ₹24 |
| 28 Feb 2025 | ₹24 |
| 7 Mar 2025 | ₹24 |
| 13 Mar 2025 | ₹24 |
| 21 Mar 2025 | ₹24 |
| 28 Mar 2025 | ₹8 |
| 4 Apr 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 17 Apr 2025 | ₹8 |
| 25 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 9 May 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 30 May 2025 | ₹8 |
| 6 Jun 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 20 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹8 |
| 4 Jul 2025 | ₹8 |
| 11 Jul 2025 | ₹8 |
| 18 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 1 Aug 2025 | ₹8 |
| 8 Aug 2025 | ₹8 |
| 14 Aug 2025 | ₹8 |
| 22 Aug 2025 | ₹8 |
| 29 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 12 Sep 2025 | ₹8 |
| 19 Sep 2025 | ₹8 |
| 26 Sep 2025 | ₹8 |
| 3 Oct 2025 | ₹8 |
| 10 Oct 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 24 Oct 2025 | ₹8 |
| 18 Sep 2026 | ₹8 |
| 25 Sep 2026 | ₹6 |
| 1 Oct 2026 | ₹6 |
| 9 Oct 2026 | ₹6 |
| 16 Oct 2026 | ₹6 |
| 23 Oct 2026 | ₹6 |
| 30 Oct 2026 | ₹6 |
Where the price move came from: over 10 years the price moved +3.8% a year; about −7.4% a year came from earnings growth and about +11.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Orissa Minerals Development Company business getting better or worse?
Orissa Minerals Development Company Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +44.6% in FY26
- Revenue growth 44.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | −56.6% |
| FY24 | 127.8% |
| FY25 | −20.7% |
| FY26 | 44.6% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −38.9% | −38.2% |
| FY17 | −36.4% | −40% |
| FY18 | −300% | −300% |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | −300% | −300% |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 47.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −40.9% |
| Dec 2023 | 49.7% |
| Mar 2024 | 136% |
| Jun 2024 | 298.6% |
| Sep 2024 | 185.2% |
| Dec 2024 | 66.2% |
| Mar 2025 | −21.5% |
| Jun 2025 | −24.4% |
| Sep 2025 | −27.8% |
| Dec 2025 | −21.8% |
| Mar 2026 | 45.7% |
| Jun 2026 | 47.5% |
Profit, EPS
- Profit 297.5%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | 300% | – |
| Jun 2024 | – | – |
| Sep 2024 | −58.9% | – |
| Dec 2024 | −300% | – |
| Mar 2025 | −300% | −300% |
| Jun 2025 | – | −300% |
| Sep 2025 | 297.5% | −300% |
| Dec 2025 | – | −300% |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +44.6% | +37.7% | — | — |
| Share price | −34.4% | −20.5% | +5.1% | +3.8% |
How much does Orissa Minerals Development Company earn on its capital?
Orissa Minerals Development Company Ltd earned a ROCE of 10% in FY26. That is up from a low of −143% in FY19. Its return on capital used (ROIC) is 4.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −3.2% net margin and 0.16× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −3.2% net margin × 0.16× asset turnover × −10.66× leverage (assets divided by equity) ≈ 5.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.1% − 12.0% = −4.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the climb back from FY19's −143%
- ROCE 10%
- ROIC (annual) 7.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 2% | – | 12% |
| FY15 | 3% | – | 12% |
| FY16 | 2% | – | 12% |
| FY17 | 2% | – | 12% |
| FY18 | −35% | – | 12% |
| FY19 | −143% | – | 12% |
| FY20 | −8% | – | 12% |
| FY21 | −8% | −12.9% | 12% |
| FY22 | 5% | 3% | 12% |
| FY23 | −1% | −9% | 12% |
| FY24 | 31% | – | 12% |
| FY25 | −39% | −44.4% | 12% |
| FY26 | 10% | 7.1% | 12% |
Q4 FY26: ROCE 8.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.6%
- ROIC (12 months) −10%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY22 | 6.7% | −1.1% | 12% |
| Q1 FY23 | – | −0.9% | 12% |
| Q2 FY23 | −13.2% | 0.6% | 12% |
| Q4 FY23 | 999.3% | – | 12% |
| Q2 FY24 | 119.7% | – | 12% |
| Q4 FY24 | −767.9% | – | 12% |
| Q2 FY25 | 1,186.6% | – | 12% |
| Q4 FY25 | −21.8% | – | 12% |
| Q2 FY26 | −32.3% | – | 12% |
| Q3 FY26 | – | 7.1% | 12% |
| Q4 FY26 | 8.6% | – | 12% |
| Q1 FY27 | – | −10% | 12% |
Does Orissa Minerals Development Company have too much debt?
Orissa Minerals Development Company Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 17.33 in FY21 to −3.85 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹212 Cr, −3.85× equity
- Total debt ₹212
| Quarter | Total debt |
|---|---|
| FY21 | ₹312 |
| FY22 | ₹348 |
| FY23 | ₹182 |
| FY24 | ₹9 |
| FY25 | ₹186 |
| FY26 | ₹212 |
Debt-to-equity
- Debt-to-equity −3.85×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 17.3× |
| FY22 | 87.0× |
| FY23 | −14.0× |
| FY24 | −0.82× |
| FY25 | −3.58× |
| FY26 | −3.85× |
Jun 2026: debt ₹212 Cr, debt-to-equity −3.85
- Total debt (quarterly) ₹212
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹97 |
| Dec 2023 | ₹97 |
| Mar 2024 | ₹9 |
| Jun 2024 | ₹9 |
| Sep 2024 | ₹9 |
| Dec 2024 | ₹9 |
| Mar 2025 | ₹186 |
| Jun 2025 | ₹186 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹212 |
| Jun 2026 | ₹212 |
Debt-to-equity
- Debt-to-equity −3.85×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −3.73× |
| Dec 2023 | −3.73× |
| Mar 2024 | −0.82× |
| Jun 2024 | −0.82× |
| Sep 2024 | −0.75× |
| Dec 2024 | −0.75× |
| Mar 2025 | −3.58× |
| Jun 2025 | −3.58× |
| Sep 2025 | −0.16× |
| Dec 2025 | −0.16× |
| Mar 2026 | −3.85× |
| Jun 2026 | −3.85× |
What is the Orissa Minerals Development Company shareholding pattern?
Foreign institutions cut their stake in Orissa Minerals Development Company Ltd by 1.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 0.6% of the company. Domestic institutions moved −0.4 points over the same period, to 10.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.3 points over 8 quarters, to 0.6%; Domestic institutions: −0.4 points over 8 quarters, to 10.6%; Promoters: +0.0 points over 8 quarters, to 50.0%.
Why the owners changed: foreign institutions drove it (−1.3 points). They reduced their stake.
Year ends: the public +0.9 points from Mar 2024 to Mar 2026
- Promoters 50.01%
- Foreign inst. 0.74%
- Domestic inst. 10.93%
- Public 38.32%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.01% | 1.52% | 10.99% | 37.47% |
| Mar 2025 | 50.01% | 2.17% | 11.1% | 36.72% |
| Mar 2026 | 50.01% | 0.74% | 10.93% | 38.32% |
Foreign institutions cut their stake by 1.3 points over 8 quarters
- Promoters 50.01%
- Foreign inst. 0.59%
- Domestic inst. 10.58%
- Public 38.81%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.01% | 0.5% | 11.17% | 38.31% |
| Dec 2023 | 50.01% | 1.23% | 10.92% | 37.82% |
| Mar 2024 | 50.01% | 1.52% | 10.99% | 37.47% |
| Jun 2024 | 50.01% | 1.66% | 11.01% | 37.32% |
| Sep 2024 | 50.01% | 1.9% | 11.03% | 37.05% |
| Dec 2024 | 50.01% | 1.95% | 11.05% | 36.98% |
| Mar 2025 | 50.01% | 2.17% | 11.1% | 36.72% |
| Jun 2025 | 50.01% | 0.53% | 11.11% | 38.35% |
| Sep 2025 | 50.01% | 0.53% | 10.95% | 38.5% |
| Dec 2025 | 50.01% | 0.44% | 10.95% | 38.59% |
| Mar 2026 | 50.01% | 0.74% | 10.93% | 38.32% |
| Jun 2026 | 50.01% | 0.51% | 10.93% | 38.54% |
| Sep 2026 | 50.01% | 0.59% | 10.58% | 38.81% |
How far is Orissa Minerals Development Company from balance-sheet trouble?
For Orissa Minerals Development Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Orissa Minerals Development Company rank in its industry?
52.9 out of 100, rank 6 of 14 in Mining/Minerals, with 56% of the evidence available.
Orissa Minerals Development Company Ltd scores 52.9 out of 100 against the 14 companies it is compared with in Mining/Minerals, ranking 6. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 24.7 + 11 + 8.7 + 8.5 = 52.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Orissa Minerals Development Company compared with?
Orissa Minerals Development Company ranks 6 of 14 Mining/Minerals companies on the 4-Factor Sector Score, with 52.9 out of 100.
- 1South West Pinnacle Exploration LtdSOUTHWEST · quiet · Most evidence points up · 96% evidence68.9out of 100
How the score adds up
Growth & earnings 28.8/35 · Revenue 39.2% · Profit 100% · Operating margin change 9.8 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 20.1% · Operating margin 24.2% · 100% evidenceValuation 15.9/20 · P/E 14.3× · PEG 1.26 · 100% evidenceRelative strength 5.8/20 · Lead over its industry -2.8% · Lead over NIFTY 500 -12.5% · 1 year 11.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.8 + 18.4 + 15.9 + 5.8 = 68.9 · What this means: Earnings are strong; relative strength in its sector is -2.8% and the one-year return is 11.2%. - 2Vedanta LtdVEDL · quiet · Most evidence points up · 82% evidence67.6out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 45.7% · Profit 76% · Operating margin change 9 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 16.1% · Operating margin 38% · 76% evidenceValuation 9.1/20 · P/E 7× · PEG — · 50% evidenceRelative strength 16.5/20 · Lead over its industry 8.2% · Lead over NIFTY 500 -2.8% · 1 year 33% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 15.2 + 9.1 + 16.5 = 67.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Coal India LtdCOALINDIA · breaking out · Evidence leans up · 82% evidence59.8out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue 11.5% · Profit 7.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 35% · Operating margin 19% · 76% evidenceValuation 10.8/20 · P/E 7.2× · PEG — · 50% evidenceRelative strength 16.6/20 · Lead over its industry 6.2% · Lead over NIFTY 500 -4.1% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.4 + 20 + 10.8 + 16.6 = 59.8 · What this means: Relative strength against the index is -4.1%, and revenue and profit growth are weak. - 4Ashapura Minechem LtdASHAPURMIN · quiet · Evidence leans up · 63% evidence57.7out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue 62.6% · Profit 19.5% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 20.9% · Operating margin 11% · 76% evidenceValuation 13.7/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -31.5% · 1 year -38.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 17 + 13.7 + 7.5 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Indian Metals & Ferro Alloys LtdIMFA · quiet · Evidence leans up · 96% evidence55.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 23.6% · Profit 46.6% · Operating margin change 9 points · 88% evidenceCapital efficiency 16.1/25 · ROCE 18.4% · Operating margin 29% · 100% evidenceValuation 9.9/20 · P/E 11.2× · PEG 1.4 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -4.7% · Lead over NIFTY 500 -13.9% · 1 year -9.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 16.1 + 9.9 + 4.5 = 55.2 · What this means: Earnings are strong; relative strength in its sector is -4.7% and the one-year return is -9.3%. - 6Orissa Minerals Development Company Ltd this pageORISSAMINE · quiet · Too little evidence to rank firmly · 56% evidence52.9out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 47.5% · Profit 100% · Operating margin change 26.9 points · 65% evidenceCapital efficiency 11.0/25 · ROCE 9.6% · Operating margin 31.5% · 100% evidenceValuation 8.7/20 · P/E 571× · PEG — · 15% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.3% · 1 year -40.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 24.7 + 11 + 8.7 + 8.5 = 52.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 720 Microns Ltd20MICRONS · quiet · Evidence leans down · 85% evidence45.5out of 100
How the score adds up
Growth & earnings 7.8/35 · Revenue 4.2% · Profit 4.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 16.9/25 · ROCE 17.3% · Operating margin 12% · 100% evidenceValuation 11.3/20 · P/E 8.9× · PEG 1.48 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.8% · 1 year -21.9% · 25% evidence · 8 of 12 weeks aheadExact sum: 7.8 + 16.9 + 11.3 + 9.5 = 45.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KIOCL LtdKIOCL · basing · Too little evidence to rank firmly · 56% evidence44.6out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 27.5% · Profit 100% · Operating margin change 29 points · 65% evidenceCapital efficiency 2.9/25 · ROCE 1.4% · Operating margin -17% · 100% evidenceValuation 9.0/20 · P/E 507× · PEG — · 15% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -7.1% · 1 year -24.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.9 + 2.9 + 9 + 9.8 = 44.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Gujarat Mineral Development Corporation LtdGMDCLTD · quiet · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 18.6% · Profit -34.2% · Operating margin change 8 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 10.8% · Operating margin 21% · 100% evidenceValuation 8.8/20 · P/E 21× · PEG 1.28 · 100% evidenceRelative strength 1.9/20 · Lead over its industry -16.5% · Lead over NIFTY 500 -24.8% · 1 year -30.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 13.8 + 8.8 + 1.9 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Midwest Energy Ltdquiet · Too little evidence to rank firmly · 56% evidence40.0out of 100
How the score adds up
Growth & earnings 23.9/43.75 · Revenue 100% · Profit -80% · Operating margin change 573.9 points · 83% evidenceCapital efficiency 5.5/31.25 · ROCE 1.6% · Operating margin 18.8% · 95% evidenceValuation 10.6/25 · P/E 631× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.9 + 5.5 + 10.6 = 40 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11MOIL LtdMOIL · quiet · Evidence leans down · 100% evidence39.3out of 100
- 12Caliber Mining and Logistics LtdCMLL · Too little evidence to rank firmly · 34% evidence54.2out of 100
- 13Deccan Gold Mines LtdDECNGOLD · losing its lead · Too little evidence to rank firmly · 42% evidence52.2out of 100
- 14Bharat Coking Coal LtdBHARATCOAL · quiet · Too little evidence to rank firmly · 47% evidence33.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Mining/Minerals, all 14 compared on one page.
Which companies are close to Orissa Minerals Development Company in size?
Orissa Minerals Development Company is the 12th largest of 14 Mining/Minerals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Ashapura Minechem, Midwest Energy, Caliber Mining and Logistics and Deccan Gold Mines. Just below it: South West Pinnacle Exploration and 20 Microns.
Mining/Minerals companies close in size
- Ashapura Minechem Ltd ₹3,904 crore
- Midwest Energy Ltd ₹3,539 crore
- Caliber Mining and Logistics Ltd ₹3,459 crore
- Deccan Gold Mines Ltd ₹3,217 crore
- Orissa Minerals Development Company Ltd ₹1,896 crore
- South West Pinnacle Exploration Ltd ₹572 crore
- 20 Microns Ltd ₹570 crore
All 14 Mining/Minerals companies, largest first
Companies close in size in other industries
- Kalyani Investment Company Ltd ₹1,897 crore · Finance - Holding Company
- TajGVK Hotels & Resorts Ltd ₹1,897 crore · Hotels
- Orissa Minerals Development Company Ltd ₹1,896 crore
- GRM Overseas Ltd ₹1,875 crore · FMCG - Rice
- Cosmo First Ltd ₹1,874 crore · Packaging - BOPP
What else do people ask about Orissa Minerals Development Company?
What is Orissa Minerals Development Company's share price today?
Orissa Minerals Development Company Ltd's share price is ₹3,355.50, −34.4% over the past year. The whole company is worth ₹2,013 Cr on the market.
In the last 52 weeks it traded between ₹3,161 to ₹5,162; today it is 10% of the way up from the low, 18.5% below its 200-day average (as of 4 November 2026).
What were Orissa Minerals Development Company's latest quarterly results?
Orissa Minerals Development Company Ltd reported revenue of ₹28.6 Cr and net profit of ₹3.5 Cr for the Jun 2026 quarter. Earnings per share were ₹5.75. The operating margin was 31.5%, 26.9 percentage points higher than a year earlier (as of 4 November 2026).
What is Orissa Minerals Development Company's market cap?
Orissa Minerals Development Company Ltd's market capitalisation is ₹2,013 Cr at a share price of ₹3,355.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Orissa Minerals Development Company performing?
Orissa Minerals Development Company Ltd's share price has been falling for 93 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 8 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Orissa Minerals Development Company's share price go up?
This page does not forecast Orissa Minerals Development Company Ltd's share price. What it shows instead: the share price is ₹3,355.50, and it has been falling for 93 weeks. Its P/E of 606.3× is higher than 74% of its own last 11 years (as of 4 November 2026).
Who owns Orissa Minerals Development Company?
Promoters own 50.0% of Orissa Minerals Development Company Ltd, foreign institutions 0.6%, domestic institutions 10.6% and the public 38.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 1.3 percentage points over 8 quarters (as of 4 November 2026).
Does Orissa Minerals Development Company have too much debt?
No, Orissa Minerals Development Company Ltd has little debt: its debt is −3.90× its equity, and its operating profit is 1 times its interest bill. FY26 borrowings were ₹212 Cr against equity of −₹54.4 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Orissa Minerals Development Company in its business cycle?
Orissa Minerals Development Company Ltd's FY26 operating margin was 10.0%, against a 5-year range of −43.0% to 31.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 31.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Orissa Minerals Development Company story?
The main question: profits are rising, but only −567% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Orissa Minerals Development Company a stock worth studying right now?
What the numbers show: Orissa Minerals Development Company Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.