Kopran share price today
Kopran Ltd · NSE: KOPRAN · Pharma - API · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Kopran share price today: ₹249.45 at the NSE close on 4 November 2026, up 57.4% in a year. Kopran (NSE: KOPRAN) is worth ₹1,206 crore, trades at a P/E of 48.2 and has closed between ₹113.43 and ₹284.53 over the past 52 weeks. Latest change: promoters cut their stake by 2.6 points in one quarter.
Kopran Ltd's share price has risen faster than its earnings: +57.4% in a year, against −33.3% for earnings per share.
The main question: the share price moved +57.4% in a year while yearly earnings per share moved −33.3%. The difference came from the market paying a higher multiple.
The price has been rising for 23 weeks, and the P/E is higher than 98% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −10.1% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Kopran share price today?
Kopran Ltd's share price was ₹249.45 at the close on 4 November 2026. It has been rising for 23 weeks. That is 23.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹113 and ₹285, and at that close it sat 79% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kopran Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹249, 23.2% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹249
- 50-day avg ₹247
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹165 | ₹171 | ₹187 |
| 7 Nov 2025 | ₹158 | ₹170 | ₹186 |
| 14 Nov 2025 | ₹143 | ₹166 | ₹184 |
| 21 Nov 2025 | ₹129 | ₹160 | ₹182 |
| 28 Nov 2025 | ₹134 | ₹155 | ₹179 |
| 5 Dec 2025 | ₹135 | ₹152 | ₹177 |
| 12 Dec 2025 | ₹131 | ₹149 | ₹175 |
| 19 Dec 2025 | ₹130 | ₹145 | ₹173 |
| 26 Dec 2025 | ₹149 | ₹145 | ₹172 |
| 2 Jan 2026 | ₹152 | ₹146 | ₹171 |
| 9 Jan 2026 | ₹149 | ₹147 | ₹170 |
| 16 Jan 2026 | ₹145 | ₹147 | ₹169 |
| 23 Jan 2026 | ₹131 | ₹145 | ₹167 |
| 1 Feb 2026 | ₹126 | ₹142 | ₹165 |
| 6 Feb 2026 | ₹140 | ₹141 | ₹164 |
| 13 Feb 2026 | ₹134 | ₹140 | ₹163 |
| 20 Feb 2026 | ₹130 | ₹139 | ₹161 |
| 27 Feb 2026 | ₹132 | ₹138 | ₹160 |
| 6 Mar 2026 | ₹123 | ₹136 | ₹158 |
| 13 Mar 2026 | ₹116 | ₹133 | ₹157 |
| 20 Mar 2026 | ₹118 | ₹130 | ₹155 |
| 27 Mar 2026 | ₹113 | ₹128 | ₹153 |
| 10 Apr 2026 | ₹157 | ₹130 | ₹152 |
| 17 Apr 2026 | ₹159 | ₹134 | ₹152 |
| 24 Apr 2026 | ₹155 | ₹138 | ₹152 |
| 30 Apr 2026 | ₹165 | ₹141 | ₹152 |
| 8 May 2026 | ₹162 | ₹145 | ₹153 |
| 15 May 2026 | ₹156 | ₹147 | ₹153 |
| 22 May 2026 | ₹163 | ₹151 | ₹154 |
| 29 May 2026 | ₹206 | ₹157 | ₹155 |
| 4 Jun 2026 | ₹184 | ₹162 | ₹157 |
| 5 Jun 2026 | ₹189 | ₹163 | ₹157 |
| 9 Jun 2026 | ₹184 | ₹165 | ₹158 |
| 10 Jun 2026 | ₹182 | ₹165 | ₹158 |
| 12 Jun 2026 | ₹182 | ₹167 | ₹158 |
| 17 Jun 2026 | ₹180 | ₹168 | ₹159 |
| 19 Jun 2026 | ₹194 | ₹170 | ₹160 |
| 24 Jun 2026 | ₹196 | ₹173 | ₹161 |
| 25 Jun 2026 | ₹190 | ₹174 | ₹161 |
| 1 Jul 2026 | ₹189 | ₹176 | ₹162 |
| 3 Jul 2026 | ₹193 | ₹177 | ₹162 |
| 10 Jul 2026 | ₹197 | ₹179 | ₹164 |
| 17 Jul 2026 | ₹204 | ₹184 | ₹166 |
| 24 Jul 2026 | ₹199 | ₹187 | ₹167 |
| 31 Jul 2026 | ₹191 | ₹188 | ₹169 |
| 7 Aug 2026 | ₹181 | ₹188 | ₹170 |
| 14 Aug 2026 | ₹190 | ₹187 | ₹170 |
| 21 Aug 2026 | ₹196 | ₹189 | ₹172 |
| 28 Aug 2026 | ₹202 | ₹190 | ₹173 |
| 4 Sep 2026 | ₹233 | ₹197 | ₹175 |
| 11 Sep 2026 | ₹235 | ₹204 | ₹178 |
| 18 Sep 2026 | ₹278 | ₹213 | ₹182 |
| 25 Sep 2026 | ₹285 | ₹225 | ₹187 |
| 28 Sep 2026 | ₹282 | ₹227 | ₹187 |
| 1 Oct 2026 | ₹282 | ₹233 | ₹190 |
| 9 Oct 2026 | ₹251 | ₹239 | ₹194 |
| 16 Oct 2026 | ₹271 | ₹245 | ₹198 |
| 23 Oct 2026 | ₹246 | ₹247 | ₹200 |
| 30 Oct 2026 | ₹239 | ₹247 | ₹203 |
| 4 Nov 2026 | ₹249 | ₹247 | ₹203 |
3Y
Nov 2026: ₹249, 23.2% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹249
- 50-day avg ₹247
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹229 | ₹215 | ₹188 |
| 12 Nov 2023 | ₹230 | ₹218 | ₹191 |
| 17 Nov 2023 | ₹249 | ₹222 | ₹193 |
| 24 Nov 2023 | ₹258 | ₹230 | ₹196 |
| 1 Dec 2023 | ₹259 | ₹234 | ₹199 |
| 8 Dec 2023 | ₹250 | ₹238 | ₹201 |
| 15 Dec 2023 | ₹259 | ₹242 | ₹204 |
| 22 Dec 2023 | ₹246 | ₹243 | ₹207 |
| 29 Dec 2023 | ₹241 | ₹244 | ₹208 |
| 5 Jan 2024 | ₹272 | ₹248 | ₹211 |
| 12 Jan 2024 | ₹271 | ₹252 | ₹214 |
| 20 Jan 2024 | ₹261 | ₹254 | ₹217 |
| 25 Jan 2024 | ₹256 | ₹254 | ₹218 |
| 2 Feb 2024 | ₹266 | ₹256 | ₹220 |
| 9 Feb 2024 | ₹271 | ₹259 | ₹223 |
| 16 Feb 2024 | ₹271 | ₹259 | ₹224 |
| 23 Feb 2024 | ₹264 | ₹260 | ₹226 |
| 2 Mar 2024 | ₹249 | ₹258 | ₹228 |
| 7 Mar 2024 | ₹251 | ₹258 | ₹229 |
| 15 Mar 2024 | ₹260 | ₹255 | ₹229 |
| 22 Mar 2024 | ₹253 | ₹255 | ₹231 |
| 28 Mar 2024 | ₹259 | ₹255 | ₹231 |
| 5 Apr 2024 | ₹279 | ₹258 | ₹233 |
| 12 Apr 2024 | ₹270 | ₹261 | ₹235 |
| 19 Apr 2024 | ₹257 | ₹261 | ₹236 |
| 26 Apr 2024 | ₹255 | ₹261 | ₹237 |
| 3 May 2024 | ₹250 | ₹260 | ₹238 |
| 10 May 2024 | ₹239 | ₹257 | ₹238 |
| 18 May 2024 | ₹249 | ₹255 | ₹239 |
| 24 May 2024 | ₹236 | ₹252 | ₹239 |
| 31 May 2024 | ₹226 | ₹248 | ₹238 |
| 7 Jun 2024 | ₹238 | ₹245 | ₹238 |
| 14 Jun 2024 | ₹259 | ₹245 | ₹238 |
| 21 Jun 2024 | ₹253 | ₹247 | ₹239 |
| 28 Jun 2024 | ₹253 | ₹248 | ₹240 |
| 5 Jul 2024 | ₹252 | ₹249 | ₹240 |
| 12 Jul 2024 | ₹255 | ₹252 | ₹242 |
| 19 Jul 2024 | ₹239 | ₹251 | ₹242 |
| 26 Jul 2024 | ₹260 | ₹251 | ₹242 |
| 2 Aug 2024 | ₹256 | ₹253 | ₹243 |
| 9 Aug 2024 | ₹264 | ₹252 | ₹243 |
| 16 Aug 2024 | ₹275 | ₹255 | ₹245 |
| 23 Aug 2024 | ₹309 | ₹265 | ₹248 |
| 30 Aug 2024 | ₹299 | ₹272 | ₹251 |
| 6 Sep 2024 | ₹336 | ₹281 | ₹254 |
| 13 Sep 2024 | ₹346 | ₹292 | ₹258 |
| 20 Sep 2024 | ₹323 | ₹300 | ₹262 |
| 27 Sep 2024 | ₹334 | ₹307 | ₹266 |
| 4 Oct 2024 | ₹313 | ₹310 | ₹268 |
| 11 Oct 2024 | ₹293 | ₹308 | ₹270 |
| 18 Oct 2024 | ₹320 | ₹307 | ₹271 |
| 25 Oct 2024 | ₹284 | ₹303 | ₹272 |
| 1 Nov 2024 | ₹294 | ₹301 | ₹273 |
| 8 Nov 2024 | ₹307 | ₹303 | ₹275 |
| 14 Nov 2024 | ₹226 | ₹297 | ₹274 |
| 22 Nov 2024 | ₹220 | ₹285 | ₹272 |
| 29 Nov 2024 | ₹217 | ₹273 | ₹269 |
| 6 Dec 2024 | ₹217 | ₹262 | ₹267 |
| 13 Dec 2024 | ₹212 | ₹253 | ₹264 |
| 20 Dec 2024 | ₹217 | ₹246 | ₹262 |
| 27 Dec 2024 | ₹216 | ₹242 | ₹260 |
| 3 Jan 2025 | ₹213 | ₹237 | ₹258 |
| 10 Jan 2025 | ₹202 | ₹231 | ₹255 |
| 17 Jan 2025 | ₹198 | ₹225 | ₹252 |
| 24 Jan 2025 | ₹199 | ₹222 | ₹250 |
| 1 Feb 2025 | ₹184 | ₹214 | ₹246 |
| 7 Feb 2025 | ₹183 | ₹208 | ₹243 |
| 14 Feb 2025 | ₹164 | ₹202 | ₹240 |
| 21 Feb 2025 | ₹185 | ₹197 | ₹237 |
| 28 Feb 2025 | ₹168 | ₹194 | ₹234 |
| 7 Mar 2025 | ₹177 | ₹190 | ₹231 |
| 13 Mar 2025 | ₹161 | ₹186 | ₹229 |
| 21 Mar 2025 | ₹195 | ₹184 | ₹226 |
| 28 Mar 2025 | ₹175 | ₹184 | ₹224 |
| 4 Apr 2025 | ₹185 | ₹185 | ₹223 |
| 11 Apr 2025 | ₹190 | ₹184 | ₹221 |
| 17 Apr 2025 | ₹203 | ₹186 | ₹220 |
| 25 Apr 2025 | ₹191 | ₹188 | ₹219 |
| 2 May 2025 | ₹190 | ₹189 | ₹218 |
| 9 May 2025 | ₹178 | ₹188 | ₹216 |
| 16 May 2025 | ₹182 | ₹188 | ₹215 |
| 23 May 2025 | ₹186 | ₹188 | ₹214 |
| 30 May 2025 | ₹183 | ₹187 | ₹212 |
| 6 Jun 2025 | ₹193 | ₹188 | ₹211 |
| 13 Jun 2025 | ₹196 | ₹190 | ₹211 |
| 20 Jun 2025 | ₹187 | ₹190 | ₹210 |
| 27 Jun 2025 | ₹185 | ₹188 | ₹208 |
| 4 Jul 2025 | ₹182 | ₹188 | ₹207 |
| 11 Jul 2025 | ₹178 | ₹186 | ₹206 |
| 18 Jul 2025 | ₹178 | ₹185 | ₹204 |
| 25 Jul 2025 | ₹173 | ₹183 | ₹203 |
| 1 Aug 2025 | ₹159 | ₹180 | ₹201 |
| 8 Aug 2025 | ₹157 | ₹176 | ₹199 |
| 14 Aug 2025 | ₹157 | ₹174 | ₹198 |
| 22 Aug 2025 | ₹159 | ₹171 | ₹196 |
| 29 Aug 2025 | ₹155 | ₹169 | ₹194 |
| 5 Sep 2025 | ₹177 | ₹169 | ₹193 |
| 12 Sep 2025 | ₹178 | ₹171 | ₹192 |
| 19 Sep 2025 | ₹172 | ₹172 | ₹192 |
| 26 Sep 2025 | ₹174 | ₹173 | ₹191 |
| 3 Oct 2025 | ₹183 | ₹173 | ₹190 |
| 10 Oct 2025 | ₹174 | ₹174 | ₹190 |
| 17 Oct 2025 | ₹166 | ₹172 | ₹188 |
| 24 Oct 2025 | ₹170 | ₹172 | ₹188 |
| 31 Oct 2025 | ₹165 | ₹171 | ₹187 |
| 7 Nov 2025 | ₹158 | ₹170 | ₹186 |
| 14 Nov 2025 | ₹143 | ₹166 | ₹184 |
| 21 Nov 2025 | ₹129 | ₹160 | ₹182 |
| 28 Nov 2025 | ₹134 | ₹155 | ₹179 |
| 5 Dec 2025 | ₹135 | ₹152 | ₹177 |
| 12 Dec 2025 | ₹131 | ₹149 | ₹175 |
| 19 Dec 2025 | ₹130 | ₹145 | ₹173 |
| 26 Dec 2025 | ₹149 | ₹145 | ₹172 |
| 2 Jan 2026 | ₹152 | ₹146 | ₹171 |
| 9 Jan 2026 | ₹149 | ₹147 | ₹170 |
| 16 Jan 2026 | ₹145 | ₹147 | ₹169 |
| 23 Jan 2026 | ₹131 | ₹145 | ₹167 |
| 1 Feb 2026 | ₹126 | ₹142 | ₹165 |
| 6 Feb 2026 | ₹140 | ₹141 | ₹164 |
| 13 Feb 2026 | ₹134 | ₹140 | ₹163 |
| 20 Feb 2026 | ₹130 | ₹139 | ₹161 |
| 27 Feb 2026 | ₹132 | ₹138 | ₹160 |
| 6 Mar 2026 | ₹123 | ₹136 | ₹158 |
| 13 Mar 2026 | ₹116 | ₹133 | ₹157 |
| 20 Mar 2026 | ₹118 | ₹130 | ₹155 |
| 27 Mar 2026 | ₹113 | ₹128 | ₹153 |
| 10 Apr 2026 | ₹157 | ₹130 | ₹152 |
| 17 Apr 2026 | ₹159 | ₹134 | ₹152 |
| 24 Apr 2026 | ₹155 | ₹138 | ₹152 |
| 30 Apr 2026 | ₹165 | ₹141 | ₹152 |
| 8 May 2026 | ₹162 | ₹145 | ₹153 |
| 15 May 2026 | ₹156 | ₹147 | ₹153 |
| 22 May 2026 | ₹163 | ₹151 | ₹154 |
| 29 May 2026 | ₹206 | ₹157 | ₹155 |
| 4 Jun 2026 | ₹184 | ₹162 | ₹157 |
| 5 Jun 2026 | ₹189 | ₹163 | ₹157 |
| 9 Jun 2026 | ₹184 | ₹165 | ₹158 |
| 10 Jun 2026 | ₹182 | ₹165 | ₹158 |
| 12 Jun 2026 | ₹182 | ₹167 | ₹158 |
| 17 Jun 2026 | ₹180 | ₹168 | ₹159 |
| 19 Jun 2026 | ₹194 | ₹170 | ₹160 |
| 24 Jun 2026 | ₹196 | ₹173 | ₹161 |
| 25 Jun 2026 | ₹190 | ₹174 | ₹161 |
| 1 Jul 2026 | ₹189 | ₹176 | ₹162 |
| 3 Jul 2026 | ₹193 | ₹177 | ₹162 |
| 10 Jul 2026 | ₹197 | ₹179 | ₹164 |
| 17 Jul 2026 | ₹204 | ₹184 | ₹166 |
| 24 Jul 2026 | ₹199 | ₹187 | ₹167 |
| 31 Jul 2026 | ₹191 | ₹188 | ₹169 |
| 7 Aug 2026 | ₹181 | ₹188 | ₹170 |
| 14 Aug 2026 | ₹190 | ₹187 | ₹170 |
| 21 Aug 2026 | ₹196 | ₹189 | ₹172 |
| 28 Aug 2026 | ₹202 | ₹190 | ₹173 |
| 4 Sep 2026 | ₹233 | ₹197 | ₹175 |
| 11 Sep 2026 | ₹235 | ₹204 | ₹178 |
| 18 Sep 2026 | ₹278 | ₹213 | ₹182 |
| 25 Sep 2026 | ₹285 | ₹225 | ₹187 |
| 28 Sep 2026 | ₹282 | ₹227 | ₹187 |
| 1 Oct 2026 | ₹282 | ₹233 | ₹190 |
| 9 Oct 2026 | ₹251 | ₹239 | ₹194 |
| 16 Oct 2026 | ₹271 | ₹245 | ₹198 |
| 23 Oct 2026 | ₹246 | ₹247 | ₹200 |
| 30 Oct 2026 | ₹239 | ₹247 | ₹203 |
| 4 Nov 2026 | ₹249 | ₹247 | ₹203 |
5Y
Nov 2026: ₹249, 23.2% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹249
- 50-day avg ₹247
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹197 | ₹208 | ₹181 |
| 12 Nov 2021 | ₹227 | ₹212 | ₹184 |
| 26 Nov 2021 | ₹262 | ₹222 | ₹190 |
| 10 Dec 2021 | ₹271 | ₹239 | ₹198 |
| 24 Dec 2021 | ₹320 | ₹258 | ₹207 |
| 7 Jan 2022 | ₹320 | ₹281 | ₹219 |
| 21 Jan 2022 | ₹303 | ₹289 | ₹227 |
| 4 Feb 2022 | ₹301 | ₹290 | ₹232 |
| 18 Feb 2022 | ₹284 | ₹291 | ₹238 |
| 4 Mar 2022 | ₹273 | ₹285 | ₹241 |
| 17 Mar 2022 | ₹297 | ₹285 | ₹245 |
| 1 Apr 2022 | ₹295 | ₹288 | ₹250 |
| 13 Apr 2022 | ₹312 | ₹292 | ₹254 |
| 29 Apr 2022 | ₹281 | ₹287 | ₹256 |
| 13 May 2022 | ₹227 | ₹273 | ₹255 |
| 27 May 2022 | ₹218 | ₹257 | ₹252 |
| 10 Jun 2022 | ₹227 | ₹246 | ₹249 |
| 24 Jun 2022 | ₹193 | ₹231 | ₹244 |
| 8 Jul 2022 | ₹194 | ₹220 | ₹240 |
| 22 Jul 2022 | ₹213 | ₹216 | ₹237 |
| 5 Aug 2022 | ₹200 | ₹211 | ₹234 |
| 19 Aug 2022 | ₹187 | ₹205 | ₹230 |
| 2 Sep 2022 | ₹181 | ₹199 | ₹226 |
| 16 Sep 2022 | ₹176 | ₹192 | ₹222 |
| 30 Sep 2022 | ₹158 | ₹183 | ₹216 |
| 14 Oct 2022 | ₹156 | ₹176 | ₹211 |
| 28 Oct 2022 | ₹178 | ₹174 | ₹208 |
| 11 Nov 2022 | ₹173 | ₹175 | ₹205 |
| 25 Nov 2022 | ₹169 | ₹168 | ₹200 |
| 9 Dec 2022 | ₹156 | ₹166 | ₹197 |
| 23 Dec 2022 | ₹153 | ₹162 | ₹193 |
| 6 Jan 2023 | ₹151 | ₹158 | ₹189 |
| 20 Jan 2023 | ₹138 | ₹153 | ₹184 |
| 3 Feb 2023 | ₹124 | ₹146 | ₹180 |
| 17 Feb 2023 | ₹132 | ₹140 | ₹175 |
| 3 Mar 2023 | ₹113 | ₹132 | ₹169 |
| 17 Mar 2023 | ₹106 | ₹125 | ₹164 |
| 31 Mar 2023 | ₹111 | ₹119 | ₹159 |
| 13 Apr 2023 | ₹145 | ₹122 | ₹157 |
| 28 Apr 2023 | ₹153 | ₹131 | ₹156 |
| 12 May 2023 | ₹151 | ₹136 | ₹156 |
| 26 May 2023 | ₹141 | ₹140 | ₹155 |
| 9 Jun 2023 | ₹181 | ₹150 | ₹156 |
| 23 Jun 2023 | ₹170 | ₹160 | ₹158 |
| 7 Jul 2023 | ₹181 | ₹168 | ₹161 |
| 21 Jul 2023 | ₹190 | ₹171 | ₹162 |
| 4 Aug 2023 | ₹181 | ₹176 | ₹165 |
| 18 Aug 2023 | ₹163 | ₹174 | ₹165 |
| 1 Sep 2023 | ₹236 | ₹188 | ₹170 |
| 15 Sep 2023 | ₹230 | ₹203 | ₹176 |
| 29 Sep 2023 | ₹227 | ₹210 | ₹180 |
| 13 Oct 2023 | ₹219 | ₹213 | ₹184 |
| 27 Oct 2023 | ₹213 | ₹213 | ₹186 |
| 12 Nov 2023 | ₹230 | ₹218 | ₹191 |
| 24 Nov 2023 | ₹258 | ₹230 | ₹196 |
| 8 Dec 2023 | ₹250 | ₹238 | ₹201 |
| 22 Dec 2023 | ₹246 | ₹243 | ₹207 |
| 5 Jan 2024 | ₹272 | ₹248 | ₹211 |
| 20 Jan 2024 | ₹261 | ₹254 | ₹217 |
| 2 Feb 2024 | ₹266 | ₹256 | ₹220 |
| 16 Feb 2024 | ₹271 | ₹259 | ₹224 |
| 2 Mar 2024 | ₹249 | ₹258 | ₹228 |
| 15 Mar 2024 | ₹260 | ₹255 | ₹229 |
| 28 Mar 2024 | ₹259 | ₹255 | ₹231 |
| 12 Apr 2024 | ₹270 | ₹261 | ₹235 |
| 26 Apr 2024 | ₹255 | ₹261 | ₹237 |
| 10 May 2024 | ₹239 | ₹257 | ₹238 |
| 24 May 2024 | ₹236 | ₹252 | ₹239 |
| 7 Jun 2024 | ₹238 | ₹245 | ₹238 |
| 21 Jun 2024 | ₹253 | ₹247 | ₹239 |
| 5 Jul 2024 | ₹252 | ₹249 | ₹240 |
| 19 Jul 2024 | ₹239 | ₹251 | ₹242 |
| 2 Aug 2024 | ₹256 | ₹253 | ₹243 |
| 16 Aug 2024 | ₹275 | ₹255 | ₹245 |
| 30 Aug 2024 | ₹299 | ₹272 | ₹251 |
| 13 Sep 2024 | ₹346 | ₹292 | ₹258 |
| 27 Sep 2024 | ₹334 | ₹307 | ₹266 |
| 11 Oct 2024 | ₹293 | ₹308 | ₹270 |
| 25 Oct 2024 | ₹284 | ₹303 | ₹272 |
| 8 Nov 2024 | ₹307 | ₹303 | ₹275 |
| 22 Nov 2024 | ₹220 | ₹285 | ₹272 |
| 6 Dec 2024 | ₹217 | ₹262 | ₹267 |
| 20 Dec 2024 | ₹217 | ₹246 | ₹262 |
| 3 Jan 2025 | ₹213 | ₹237 | ₹258 |
| 17 Jan 2025 | ₹198 | ₹225 | ₹252 |
| 1 Feb 2025 | ₹184 | ₹214 | ₹246 |
| 14 Feb 2025 | ₹164 | ₹202 | ₹240 |
| 28 Feb 2025 | ₹168 | ₹194 | ₹234 |
| 13 Mar 2025 | ₹161 | ₹186 | ₹229 |
| 28 Mar 2025 | ₹175 | ₹184 | ₹224 |
| 11 Apr 2025 | ₹190 | ₹184 | ₹221 |
| 25 Apr 2025 | ₹191 | ₹188 | ₹219 |
| 9 May 2025 | ₹178 | ₹188 | ₹216 |
| 23 May 2025 | ₹186 | ₹188 | ₹214 |
| 6 Jun 2025 | ₹193 | ₹188 | ₹211 |
| 20 Jun 2025 | ₹187 | ₹190 | ₹210 |
| 4 Jul 2025 | ₹182 | ₹188 | ₹207 |
| 18 Jul 2025 | ₹178 | ₹185 | ₹204 |
| 1 Aug 2025 | ₹159 | ₹180 | ₹201 |
| 14 Aug 2025 | ₹157 | ₹174 | ₹198 |
| 29 Aug 2025 | ₹155 | ₹169 | ₹194 |
| 12 Sep 2025 | ₹178 | ₹171 | ₹192 |
| 26 Sep 2025 | ₹174 | ₹173 | ₹191 |
| 10 Oct 2025 | ₹174 | ₹174 | ₹190 |
| 24 Oct 2025 | ₹170 | ₹172 | ₹188 |
| 7 Nov 2025 | ₹158 | ₹170 | ₹186 |
| 21 Nov 2025 | ₹129 | ₹160 | ₹182 |
| 5 Dec 2025 | ₹135 | ₹152 | ₹177 |
| 19 Dec 2025 | ₹130 | ₹145 | ₹173 |
| 2 Jan 2026 | ₹152 | ₹146 | ₹171 |
| 16 Jan 2026 | ₹145 | ₹147 | ₹169 |
| 1 Feb 2026 | ₹126 | ₹142 | ₹165 |
| 13 Feb 2026 | ₹134 | ₹140 | ₹163 |
| 27 Feb 2026 | ₹132 | ₹138 | ₹160 |
| 13 Mar 2026 | ₹116 | ₹133 | ₹157 |
| 27 Mar 2026 | ₹113 | ₹128 | ₹153 |
| 17 Apr 2026 | ₹159 | ₹134 | ₹152 |
| 30 Apr 2026 | ₹165 | ₹141 | ₹152 |
| 15 May 2026 | ₹156 | ₹147 | ₹153 |
| 29 May 2026 | ₹206 | ₹157 | ₹155 |
| 5 Jun 2026 | ₹189 | ₹163 | ₹157 |
| 10 Jun 2026 | ₹182 | ₹165 | ₹158 |
| 17 Jun 2026 | ₹180 | ₹168 | ₹159 |
| 24 Jun 2026 | ₹196 | ₹173 | ₹161 |
| 1 Jul 2026 | ₹189 | ₹176 | ₹162 |
| 10 Jul 2026 | ₹197 | ₹179 | ₹164 |
| 24 Jul 2026 | ₹199 | ₹187 | ₹167 |
| 7 Aug 2026 | ₹181 | ₹188 | ₹170 |
| 21 Aug 2026 | ₹196 | ₹189 | ₹172 |
| 4 Sep 2026 | ₹233 | ₹197 | ₹175 |
| 18 Sep 2026 | ₹278 | ₹213 | ₹182 |
| 28 Sep 2026 | ₹282 | ₹227 | ₹187 |
| 9 Oct 2026 | ₹251 | ₹239 | ₹194 |
| 23 Oct 2026 | ₹246 | ₹247 | ₹200 |
| 4 Nov 2026 | ₹249 | ₹247 | ₹203 |
10Y
Nov 2026: ₹249, 23.2% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹249
- 50-day avg ₹247
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹60 | ₹58 | ₹55 |
| 18 Nov 2016 | ₹48 | ₹56 | ₹55 |
| 9 Dec 2016 | ₹55 | ₹53 | ₹54 |
| 30 Dec 2016 | ₹52 | ₹53 | ₹54 |
| 20 Jan 2017 | ₹53 | ₹53 | ₹54 |
| 10 Feb 2017 | ₹68 | ₹56 | ₹54 |
| 3 Mar 2017 | ₹72 | ₹61 | ₹56 |
| 24 Mar 2017 | ₹76 | ₹66 | ₹58 |
| 13 Apr 2017 | ₹95 | ₹73 | ₹61 |
| 5 May 2017 | ₹86 | ₹81 | ₹65 |
| 26 May 2017 | ₹86 | ₹86 | ₹69 |
| 16 Jun 2017 | ₹85 | ₹85 | ₹71 |
| 7 Jul 2017 | ₹85 | ₹85 | ₹73 |
| 28 Jul 2017 | ₹84 | ₹85 | ₹74 |
| 18 Aug 2017 | ₹71 | ₹80 | ₹74 |
| 8 Sep 2017 | ₹75 | ₹77 | ₹74 |
| 29 Sep 2017 | ₹68 | ₹74 | ₹74 |
| 19 Oct 2017 | ₹71 | ₹73 | ₹74 |
| 10 Nov 2017 | ₹66 | ₹71 | ₹73 |
| 1 Dec 2017 | ₹65 | ₹68 | ₹72 |
| 22 Dec 2017 | ₹68 | ₹67 | ₹71 |
| 12 Jan 2018 | ₹75 | ₹69 | ₹71 |
| 2 Feb 2018 | ₹71 | ₹72 | ₹72 |
| 23 Feb 2018 | ₹70 | ₹72 | ₹72 |
| 16 Mar 2018 | ₹64 | ₹69 | ₹71 |
| 6 Apr 2018 | ₹62 | ₹65 | ₹69 |
| 27 Apr 2018 | ₹68 | ₹66 | ₹69 |
| 18 May 2018 | ₹61 | ₹66 | ₹69 |
| 8 Jun 2018 | ₹55 | ₹62 | ₹67 |
| 29 Jun 2018 | ₹53 | ₹60 | ₹66 |
| 20 Jul 2018 | ₹49 | ₹56 | ₹64 |
| 10 Aug 2018 | ₹50 | ₹54 | ₹62 |
| 31 Aug 2018 | ₹53 | ₹54 | ₹61 |
| 21 Sep 2018 | ₹47 | ₹53 | ₹60 |
| 12 Oct 2018 | ₹38 | ₹47 | ₹57 |
| 2 Nov 2018 | ₹39 | ₹42 | ₹54 |
| 22 Nov 2018 | ₹38 | ₹41 | ₹52 |
| 14 Dec 2018 | ₹39 | ₹39 | ₹50 |
| 4 Jan 2019 | ₹38 | ₹39 | ₹49 |
| 25 Jan 2019 | ₹45 | ₹40 | ₹48 |
| 15 Feb 2019 | ₹37 | ₹40 | ₹47 |
| 8 Mar 2019 | ₹43 | ₹39 | ₹46 |
| 29 Mar 2019 | ₹41 | ₹40 | ₹45 |
| 18 Apr 2019 | ₹40 | ₹40 | ₹44 |
| 10 May 2019 | ₹39 | ₹40 | ₹44 |
| 31 May 2019 | ₹39 | ₹40 | ₹43 |
| 21 Jun 2019 | ₹35 | ₹38 | ₹42 |
| 12 Jul 2019 | ₹36 | ₹37 | ₹41 |
| 2 Aug 2019 | ₹30 | ₹35 | ₹40 |
| 23 Aug 2019 | ₹26 | ₹33 | ₹39 |
| 13 Sep 2019 | ₹31 | ₹32 | ₹38 |
| 4 Oct 2019 | ₹27 | ₹31 | ₹37 |
| 27 Oct 2019 | ₹27 | ₹29 | ₹35 |
| 15 Nov 2019 | ₹29 | ₹29 | ₹35 |
| 6 Dec 2019 | ₹30 | ₹30 | ₹34 |
| 27 Dec 2019 | ₹32 | ₹30 | ₹34 |
| 17 Jan 2020 | ₹36 | ₹32 | ₹34 |
| 7 Feb 2020 | ₹33 | ₹33 | ₹34 |
| 28 Feb 2020 | ₹26 | ₹31 | ₹33 |
| 20 Mar 2020 | ₹19 | ₹27 | ₹32 |
| 9 Apr 2020 | ₹29 | ₹26 | ₹31 |
| 30 Apr 2020 | ₹28 | ₹27 | ₹30 |
| 22 May 2020 | ₹28 | ₹26 | ₹30 |
| 12 Jun 2020 | ₹33 | ₹28 | ₹30 |
| 3 Jul 2020 | ₹34 | ₹31 | ₹31 |
| 24 Jul 2020 | ₹39 | ₹34 | ₹31 |
| 14 Aug 2020 | ₹65 | ₹44 | ₹35 |
| 4 Sep 2020 | ₹74 | ₹56 | ₹40 |
| 25 Sep 2020 | ₹84 | ₹67 | ₹45 |
| 16 Oct 2020 | ₹108 | ₹79 | ₹52 |
| 6 Nov 2020 | ₹124 | ₹99 | ₹62 |
| 27 Nov 2020 | ₹123 | ₹109 | ₹70 |
| 18 Dec 2020 | ₹135 | ₹120 | ₹78 |
| 8 Jan 2021 | ₹137 | ₹127 | ₹86 |
| 29 Jan 2021 | ₹113 | ₹125 | ₹91 |
| 19 Feb 2021 | ₹127 | ₹124 | ₹95 |
| 12 Mar 2021 | ₹111 | ₹121 | ₹98 |
| 1 Apr 2021 | ₹111 | ₹115 | ₹99 |
| 23 Apr 2021 | ₹161 | ₹121 | ₹103 |
| 14 May 2021 | ₹205 | ₹151 | ₹114 |
| 4 Jun 2021 | ₹192 | ₹170 | ₹125 |
| 25 Jun 2021 | ₹200 | ₹183 | ₹135 |
| 16 Jul 2021 | ₹231 | ₹205 | ₹149 |
| 6 Aug 2021 | ₹220 | ₹220 | ₹160 |
| 27 Aug 2021 | ₹207 | ₹214 | ₹167 |
| 17 Sep 2021 | ₹212 | ₹215 | ₹173 |
| 8 Oct 2021 | ₹195 | ₹209 | ₹177 |
| 29 Oct 2021 | ₹197 | ₹208 | ₹181 |
| 18 Nov 2021 | ₹235 | ₹216 | ₹187 |
| 10 Dec 2021 | ₹271 | ₹239 | ₹198 |
| 31 Dec 2021 | ₹324 | ₹272 | ₹213 |
| 21 Jan 2022 | ₹303 | ₹289 | ₹227 |
| 11 Feb 2022 | ₹288 | ₹292 | ₹236 |
| 4 Mar 2022 | ₹273 | ₹285 | ₹241 |
| 25 Mar 2022 | ₹299 | ₹288 | ₹248 |
| 13 Apr 2022 | ₹312 | ₹292 | ₹254 |
| 6 May 2022 | ₹252 | ₹283 | ₹256 |
| 27 May 2022 | ₹218 | ₹257 | ₹252 |
| 17 Jun 2022 | ₹197 | ₹240 | ₹247 |
| 8 Jul 2022 | ₹194 | ₹220 | ₹240 |
| 29 Jul 2022 | ₹201 | ₹213 | ₹235 |
| 19 Aug 2022 | ₹187 | ₹205 | ₹230 |
| 9 Sep 2022 | ₹174 | ₹196 | ₹224 |
| 30 Sep 2022 | ₹158 | ₹183 | ₹216 |
| 21 Oct 2022 | ₹172 | ₹172 | ₹209 |
| 11 Nov 2022 | ₹173 | ₹175 | ₹205 |
| 2 Dec 2022 | ₹165 | ₹168 | ₹199 |
| 23 Dec 2022 | ₹153 | ₹162 | ₹193 |
| 13 Jan 2023 | ₹146 | ₹156 | ₹187 |
| 3 Feb 2023 | ₹124 | ₹146 | ₹180 |
| 24 Feb 2023 | ₹114 | ₹137 | ₹172 |
| 17 Mar 2023 | ₹106 | ₹125 | ₹164 |
| 6 Apr 2023 | ₹122 | ₹119 | ₹158 |
| 28 Apr 2023 | ₹153 | ₹131 | ₹156 |
| 19 May 2023 | ₹148 | ₹139 | ₹155 |
| 9 Jun 2023 | ₹181 | ₹150 | ₹156 |
| 30 Jun 2023 | ₹187 | ₹164 | ₹160 |
| 21 Jul 2023 | ₹190 | ₹171 | ₹162 |
| 11 Aug 2023 | ₹170 | ₹176 | ₹165 |
| 1 Sep 2023 | ₹236 | ₹188 | ₹170 |
| 22 Sep 2023 | ₹223 | ₹207 | ₹178 |
| 13 Oct 2023 | ₹219 | ₹213 | ₹184 |
| 3 Nov 2023 | ₹229 | ₹215 | ₹188 |
| 24 Nov 2023 | ₹258 | ₹230 | ₹196 |
| 15 Dec 2023 | ₹259 | ₹242 | ₹204 |
| 5 Jan 2024 | ₹272 | ₹248 | ₹211 |
| 25 Jan 2024 | ₹256 | ₹254 | ₹218 |
| 16 Feb 2024 | ₹271 | ₹259 | ₹224 |
| 7 Mar 2024 | ₹251 | ₹258 | ₹229 |
| 28 Mar 2024 | ₹259 | ₹255 | ₹231 |
| 19 Apr 2024 | ₹257 | ₹261 | ₹236 |
| 10 May 2024 | ₹239 | ₹257 | ₹238 |
| 31 May 2024 | ₹226 | ₹248 | ₹238 |
| 21 Jun 2024 | ₹253 | ₹247 | ₹239 |
| 12 Jul 2024 | ₹255 | ₹252 | ₹242 |
| 2 Aug 2024 | ₹256 | ₹253 | ₹243 |
| 23 Aug 2024 | ₹309 | ₹265 | ₹248 |
| 13 Sep 2024 | ₹346 | ₹292 | ₹258 |
| 4 Oct 2024 | ₹313 | ₹310 | ₹268 |
| 25 Oct 2024 | ₹284 | ₹303 | ₹272 |
| 14 Nov 2024 | ₹226 | ₹297 | ₹274 |
| 6 Dec 2024 | ₹217 | ₹262 | ₹267 |
| 27 Dec 2024 | ₹216 | ₹242 | ₹260 |
| 17 Jan 2025 | ₹198 | ₹225 | ₹252 |
| 7 Feb 2025 | ₹183 | ₹208 | ₹243 |
| 28 Feb 2025 | ₹168 | ₹194 | ₹234 |
| 21 Mar 2025 | ₹195 | ₹184 | ₹226 |
| 11 Apr 2025 | ₹190 | ₹184 | ₹221 |
| 2 May 2025 | ₹190 | ₹189 | ₹218 |
| 23 May 2025 | ₹186 | ₹188 | ₹214 |
| 13 Jun 2025 | ₹196 | ₹190 | ₹211 |
| 4 Jul 2025 | ₹182 | ₹188 | ₹207 |
| 25 Jul 2025 | ₹173 | ₹183 | ₹203 |
| 14 Aug 2025 | ₹157 | ₹174 | ₹198 |
| 5 Sep 2025 | ₹177 | ₹169 | ₹193 |
| 26 Sep 2025 | ₹174 | ₹173 | ₹191 |
| 17 Oct 2025 | ₹166 | ₹172 | ₹188 |
| 7 Nov 2025 | ₹158 | ₹170 | ₹186 |
| 28 Nov 2025 | ₹134 | ₹155 | ₹179 |
| 19 Dec 2025 | ₹130 | ₹145 | ₹173 |
| 9 Jan 2026 | ₹149 | ₹147 | ₹170 |
| 1 Feb 2026 | ₹126 | ₹142 | ₹165 |
| 20 Feb 2026 | ₹130 | ₹139 | ₹161 |
| 13 Mar 2026 | ₹116 | ₹133 | ₹157 |
| 10 Apr 2026 | ₹157 | ₹130 | ₹152 |
| 30 Apr 2026 | ₹165 | ₹141 | ₹152 |
| 22 May 2026 | ₹163 | ₹151 | ₹154 |
| 5 Jun 2026 | ₹189 | ₹163 | ₹157 |
| 12 Jun 2026 | ₹182 | ₹167 | ₹158 |
| 24 Jun 2026 | ₹196 | ₹173 | ₹161 |
| 3 Jul 2026 | ₹193 | ₹177 | ₹162 |
| 24 Jul 2026 | ₹199 | ₹187 | ₹167 |
| 14 Aug 2026 | ₹190 | ₹187 | ₹170 |
| 4 Sep 2026 | ₹233 | ₹197 | ₹175 |
| 25 Sep 2026 | ₹285 | ₹225 | ₹187 |
| 9 Oct 2026 | ₹251 | ₹239 | ₹194 |
| 30 Oct 2026 | ₹239 | ₹247 | ₹203 |
| 4 Nov 2026 | ₹249 | ₹247 | ₹203 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Jun 2023; Rising from Jul 2023 to Dec 2024; Falling from Dec 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Feb 2017; Rising from Mar 2017 to Sep 2017; Falling from Oct 2017 to Jul 2020; Rising from Jul 2020 to May 2022; Falling from Jun 2022 to Jun 2023; Rising from Jul 2023 to Dec 2024; Falling from Dec 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 239 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −7.5% |
| 17 Jun 2016 | −4.4% |
| 24 Jun 2016 | −10.8% |
| 1 Jul 2016 | −7.6% |
| 8 Jul 2016 | −9.7% |
| 15 Jul 2016 | −10.0% |
| 22 Jul 2016 | −13.3% |
| 29 Jul 2016 | −10.0% |
| 5 Aug 2016 | −13.6% |
| 12 Aug 2016 | −23.0% |
| 19 Aug 2016 | −10.3% |
| 26 Aug 2016 | −13.6% |
| 2 Sep 2016 | −15.9% |
| 9 Sep 2016 | −1.9% |
| 16 Sep 2016 | −3.8% |
| 23 Sep 2016 | +4.0% |
| 30 Sep 2016 | +0.1% |
| 7 Oct 2016 | +11.6% |
| 14 Oct 2016 | +16.0% |
| 21 Oct 2016 | +17.7% |
| 30 Oct 2016 | +14.7% |
| 4 Nov 2016 | +7.0% |
| 11 Nov 2016 | +21.7% |
| 18 Nov 2016 | +0.2% |
| 25 Nov 2016 | +2.7% |
| 2 Dec 2016 | +12.2% |
| 9 Dec 2016 | +2.5% |
| 16 Dec 2016 | +6.2% |
| 23 Dec 2016 | +1.0% |
| 30 Dec 2016 | +0.5% |
| 6 Jan 2017 | −7.3% |
| 13 Jan 2017 | −11.9% |
| 20 Jan 2017 | −15.9% |
| 27 Jan 2017 | −17.0% |
| 3 Feb 2017 | +0.4% |
| 10 Feb 2017 | +20.0% |
| 17 Feb 2017 | +29.7% |
| 23 Feb 2017 | +29.8% |
| 3 Mar 2017 | +29.7% |
| 10 Mar 2017 | +16.5% |
| 17 Mar 2017 | +21.9% |
| 24 Mar 2017 | +30.5% |
| 31 Mar 2017 | +30.4% |
| 7 Apr 2017 | +34.7% |
| 13 Apr 2017 | +69.9% |
| 21 Apr 2017 | +66.6% |
| 28 Apr 2017 | +64.2% |
| 5 May 2017 | +40.1% |
| 12 May 2017 | +25.7% |
| 19 May 2017 | +32.3% |
| 26 May 2017 | +21.6% |
| 2 Jun 2017 | +9.7% |
| 9 Jun 2017 | +13.7% |
| 16 Jun 2017 | +8.2% |
| 23 Jun 2017 | +7.6% |
| 30 Jun 2017 | +4.2% |
| 7 Jul 2017 | +0.9% |
| 14 Jul 2017 | −20.3% |
| 21 Jul 2017 | −14.6% |
| 28 Jul 2017 | −14.6% |
| 4 Aug 2017 | −16.9% |
| 11 Aug 2017 | −32.2% |
| 18 Aug 2017 | −29.3% |
| 24 Aug 2017 | −20.0% |
| 1 Sep 2017 | −18.6% |
| 8 Sep 2017 | −17.5% |
| 15 Sep 2017 | −22.5% |
| 22 Sep 2017 | −17.9% |
| 29 Sep 2017 | −20.5% |
| 6 Oct 2017 | −11.8% |
| 13 Oct 2017 | −18.1% |
| 19 Oct 2017 | −21.0% |
| 27 Oct 2017 | −22.3% |
| 3 Nov 2017 | −11.6% |
| 10 Nov 2017 | −3.8% |
| 17 Nov 2017 | −18.5% |
| 24 Nov 2017 | −18.0% |
| 1 Dec 2017 | −14.4% |
| 8 Dec 2017 | −17.0% |
| 15 Dec 2017 | −15.2% |
| 22 Dec 2017 | −15.9% |
| 29 Dec 2017 | −8.9% |
| 5 Jan 2018 | −16.2% |
| 12 Jan 2018 | −3.0% |
| 19 Jan 2018 | −5.0% |
| 25 Jan 2018 | +6.2% |
| 2 Feb 2018 | −0.7% |
| 9 Feb 2018 | +5.4% |
| 16 Feb 2018 | +14.4% |
| 23 Feb 2018 | +9.3% |
| 1 Mar 2018 | +6.9% |
| 9 Mar 2018 | −6.1% |
| 16 Mar 2018 | +5.0% |
| 23 Mar 2018 | −11.0% |
| 28 Mar 2018 | −13.8% |
| 6 Apr 2018 | −9.6% |
| 13 Apr 2018 | −10.9% |
| 20 Apr 2018 | +1.1% |
| 27 Apr 2018 | −9.2% |
| 4 May 2018 | −9.0% |
| 11 May 2018 | −10.9% |
| 18 May 2018 | −14.4% |
| 25 May 2018 | −14.3% |
| 1 Jun 2018 | −21.3% |
| 8 Jun 2018 | −11.8% |
| 15 Jun 2018 | −6.5% |
| 22 Jun 2018 | −0.9% |
| 29 Jun 2018 | −5.8% |
| 6 Jul 2018 | −16.1% |
| 13 Jul 2018 | −18.1% |
| 20 Jul 2018 | −31.4% |
| 27 Jul 2018 | −26.9% |
| 3 Aug 2018 | −20.4% |
| 10 Aug 2018 | −26.4% |
| 17 Aug 2018 | −25.0% |
| 24 Aug 2018 | −18.4% |
| 31 Aug 2018 | −11.1% |
| 7 Sep 2018 | −8.0% |
| 14 Sep 2018 | −19.0% |
| 21 Sep 2018 | −20.3% |
| 28 Sep 2018 | −23.3% |
| 5 Oct 2018 | −26.6% |
| 12 Oct 2018 | −20.8% |
| 19 Oct 2018 | −19.4% |
| 26 Oct 2018 | −25.4% |
| 2 Nov 2018 | −20.9% |
| 9 Nov 2018 | −10.7% |
| 16 Nov 2018 | −16.3% |
| 22 Nov 2018 | −19.8% |
| 30 Nov 2018 | −23.7% |
| 7 Dec 2018 | −21.5% |
| 14 Dec 2018 | −21.9% |
| 21 Dec 2018 | −10.6% |
| 28 Dec 2018 | −3.5% |
| 4 Jan 2019 | +1.2% |
| 11 Jan 2019 | −2.0% |
| 18 Jan 2019 | +13.2% |
| 25 Jan 2019 | +31.5% |
| 1 Feb 2019 | +7.9% |
| 8 Feb 2019 | −4.3% |
| 15 Feb 2019 | −1.8% |
| 22 Feb 2019 | −2.4% |
| 1 Mar 2019 | +2.5% |
| 8 Mar 2019 | +8.4% |
| 15 Mar 2019 | +2.2% |
| 22 Mar 2019 | −5.6% |
| 29 Mar 2019 | +0.5% |
| 5 Apr 2019 | +6.2% |
| 12 Apr 2019 | −2.5% |
| 18 Apr 2019 | −10.1% |
| 26 Apr 2019 | −20.6% |
| 3 May 2019 | −10.8% |
| 10 May 2019 | −3.2% |
| 17 May 2019 | −6.2% |
| 24 May 2019 | +1.6% |
| 31 May 2019 | −4.9% |
| 7 Jun 2019 | −14.8% |
| 14 Jun 2019 | −10.9% |
| 21 Jun 2019 | −16.9% |
| 28 Jun 2019 | −10.7% |
| 5 Jul 2019 | −9.2% |
| 12 Jul 2019 | −9.3% |
| 19 Jul 2019 | −9.2% |
| 26 Jul 2019 | −8.0% |
| 2 Aug 2019 | −17.6% |
| 9 Aug 2019 | −13.3% |
| 16 Aug 2019 | −13.9% |
| 23 Aug 2019 | −27.0% |
| 30 Aug 2019 | −18.0% |
| 6 Sep 2019 | −15.7% |
| 13 Sep 2019 | −8.4% |
| 20 Sep 2019 | −7.0% |
| 27 Sep 2019 | −15.1% |
| 4 Oct 2019 | −24.1% |
| 11 Oct 2019 | −30.1% |
| 18 Oct 2019 | −27.3% |
| 27 Oct 2019 | −28.0% |
| 1 Nov 2019 | −6.6% |
| 8 Nov 2019 | −19.1% |
| 15 Nov 2019 | −13.6% |
| 22 Nov 2019 | +22.1% |
| 29 Nov 2019 | +12.3% |
| 6 Dec 2019 | −3.1% |
| 13 Dec 2019 | −15.5% |
| 20 Dec 2019 | −6.6% |
| 27 Dec 2019 | −0.5% |
| 3 Jan 2020 | +13.3% |
| 10 Jan 2020 | +24.0% |
| 17 Jan 2020 | +33.7% |
| 24 Jan 2020 | +28.9% |
| 1 Feb 2020 | +2.3% |
| 7 Feb 2020 | +8.8% |
| 14 Feb 2020 | +1.2% |
| 20 Feb 2020 | −12.2% |
| 28 Feb 2020 | −18.2% |
| 6 Mar 2020 | −6.1% |
| 13 Mar 2020 | +2.7% |
| 20 Mar 2020 | −5.9% |
| 27 Mar 2020 | −8.5% |
| 3 Apr 2020 | +1.9% |
| 9 Apr 2020 | +17.4% |
| 17 Apr 2020 | +1.8% |
| 24 Apr 2020 | +2.6% |
| 30 Apr 2020 | +10.2% |
| 8 May 2020 | −1.5% |
| 15 May 2020 | +15.3% |
| 22 May 2020 | +14.2% |
| 29 May 2020 | +15.8% |
| 5 Jun 2020 | +20.2% |
| 12 Jun 2020 | +35.6% |
| 19 Jun 2020 | +71.5% |
| 26 Jun 2020 | +62.9% |
| 3 Jul 2020 | +15.2% |
| 10 Jul 2020 | +9.2% |
| 17 Jul 2020 | +13.9% |
| 24 Jul 2020 | +22.0% |
| 31 Jul 2020 | +51.1% |
| 7 Aug 2020 | +123.6% |
| 14 Aug 2020 | +116.5% |
| 21 Aug 2020 | +133.5% |
| 28 Aug 2020 | +142.7% |
| 4 Sep 2020 | +143.2% |
| 11 Sep 2020 | +92.6% |
| 18 Sep 2020 | +127.0% |
| 25 Sep 2020 | +123.5% |
| 1 Oct 2020 | +157.9% |
| 9 Oct 2020 | +133.2% |
| 16 Oct 2020 | +178.6% |
| 23 Oct 2020 | +199.4% |
| 30 Oct 2020 | +164.9% |
| 6 Nov 2020 | +95.2% |
| 14 Nov 2020 | +82.7% |
| 20 Nov 2020 | +54.8% |
| 27 Nov 2020 | +58.3% |
| 4 Dec 2020 | +62.5% |
| 11 Dec 2020 | +73.7% |
| 18 Dec 2020 | +30.1% |
| 24 Dec 2020 | +32.8% |
| 1 Jan 2021 | +31.6% |
| 8 Jan 2021 | +27.4% |
| 15 Jan 2021 | −9.7% |
| 22 Jan 2021 | −15.9% |
| 29 Jan 2021 | −37.8% |
| 5 Feb 2021 | −16.7% |
| 12 Feb 2021 | −18.9% |
| 19 Feb 2021 | −10.5% |
| 26 Feb 2021 | −19.6% |
| 5 Mar 2021 | −27.2% |
| 12 Mar 2021 | −25.1% |
| 19 Mar 2021 | −30.7% |
| 26 Mar 2021 | −29.2% |
| 1 Apr 2021 | −26.5% |
| 9 Apr 2021 | −13.6% |
| 16 Apr 2021 | −1.2% |
| 23 Apr 2021 | +20.4% |
| 30 Apr 2021 | +47.4% |
| 7 May 2021 | +47.5% |
| 14 May 2021 | +60.9% |
| 21 May 2021 | +45.8% |
| 28 May 2021 | +51.5% |
| 4 Jun 2021 | +58.7% |
| 11 Jun 2021 | +70.1% |
| 18 Jun 2021 | +79.9% |
| 25 Jun 2021 | +88.3% |
| 2 Jul 2021 | +105.4% |
| 9 Jul 2021 | +80.7% |
| 16 Jul 2021 | +78.2% |
| 23 Jul 2021 | +35.9% |
| 30 Jul 2021 | +28.9% |
| 6 Aug 2021 | +4.8% |
| 13 Aug 2021 | −5.7% |
| 20 Aug 2021 | −4.8% |
| 27 Aug 2021 | +1.0% |
| 3 Sep 2021 | +5.5% |
| 9 Sep 2021 | −5.0% |
| 17 Sep 2021 | −5.5% |
| 24 Sep 2021 | −9.3% |
| 1 Oct 2021 | −25.2% |
| 8 Oct 2021 | −30.5% |
| 14 Oct 2021 | −22.4% |
| 22 Oct 2021 | −26.0% |
| 29 Oct 2021 | −27.2% |
| 4 Nov 2021 | −10.2% |
| 12 Nov 2021 | −3.5% |
| 18 Nov 2021 | +12.0% |
| 26 Nov 2021 | +25.4% |
| 3 Dec 2021 | +28.4% |
| 10 Dec 2021 | +27.9% |
| 17 Dec 2021 | +47.1% |
| 24 Dec 2021 | +57.0% |
| 31 Dec 2021 | +56.9% |
| 7 Jan 2022 | +63.8% |
| 14 Jan 2022 | +42.7% |
| 21 Jan 2022 | +52.5% |
| 28 Jan 2022 | +45.4% |
| 4 Feb 2022 | +38.2% |
| 11 Feb 2022 | +31.1% |
| 18 Feb 2022 | +24.5% |
| 25 Feb 2022 | +8.8% |
| 4 Mar 2022 | +1.3% |
| 11 Mar 2022 | +14.0% |
| 17 Mar 2022 | −3.6% |
| 25 Mar 2022 | −6.9% |
| 1 Apr 2022 | −8.5% |
| 8 Apr 2022 | −2.1% |
| 13 Apr 2022 | +6.4% |
| 22 Apr 2022 | −6.4% |
| 29 Apr 2022 | +3.9% |
| 6 May 2022 | −8.1% |
| 13 May 2022 | −15.2% |
| 20 May 2022 | −13.8% |
| 27 May 2022 | −20.1% |
| 3 Jun 2022 | −15.9% |
| 10 Jun 2022 | −16.8% |
| 17 Jun 2022 | −22.2% |
| 24 Jun 2022 | −25.6% |
| 1 Jul 2022 | −21.4% |
| 8 Jul 2022 | −26.6% |
| 15 Jul 2022 | −30.3% |
| 22 Jul 2022 | −21.3% |
| 29 Jul 2022 | −31.7% |
| 5 Aug 2022 | −29.4% |
| 12 Aug 2022 | −28.7% |
| 19 Aug 2022 | −29.1% |
| 26 Aug 2022 | −21.5% |
| 2 Sep 2022 | −30.8% |
| 9 Sep 2022 | −40.4% |
| 16 Sep 2022 | −28.4% |
| 23 Sep 2022 | −22.7% |
| 30 Sep 2022 | −30.3% |
| 7 Oct 2022 | −23.2% |
| 14 Oct 2022 | −29.8% |
| 21 Oct 2022 | −25.5% |
| 28 Oct 2022 | −15.6% |
| 4 Nov 2022 | −15.7% |
| 11 Nov 2022 | −8.7% |
| 18 Nov 2022 | −25.1% |
| 25 Nov 2022 | −15.2% |
| 2 Dec 2022 | −12.5% |
| 9 Dec 2022 | −12.5% |
| 16 Dec 2022 | −13.7% |
| 23 Dec 2022 | −13.9% |
| 30 Dec 2022 | −7.5% |
| 6 Jan 2023 | −11.4% |
| 13 Jan 2023 | −8.8% |
| 20 Jan 2023 | −20.0% |
| 27 Jan 2023 | −20.5% |
| 3 Feb 2023 | −26.2% |
| 10 Feb 2023 | −25.8% |
| 17 Feb 2023 | −3.3% |
| 24 Feb 2023 | −24.4% |
| 3 Mar 2023 | −25.6% |
| 10 Mar 2023 | −18.0% |
| 17 Mar 2023 | −24.1% |
| 24 Mar 2023 | −26.5% |
| 31 Mar 2023 | −22.3% |
| 6 Apr 2023 | −16.8% |
| 13 Apr 2023 | +3.6% |
| 21 Apr 2023 | +9.8% |
| 28 Apr 2023 | +10.9% |
| 5 May 2023 | +13.5% |
| 12 May 2023 | +21.9% |
| 19 May 2023 | +6.3% |
| 26 May 2023 | +16.6% |
| 2 Jun 2023 | +51.4% |
| 9 Jun 2023 | +49.6% |
| 16 Jun 2023 | +60.2% |
| 23 Jun 2023 | +54.3% |
| 30 Jun 2023 | +56.1% |
| 7 Jul 2023 | +36.8% |
| 14 Jul 2023 | +10.1% |
| 21 Jul 2023 | +13.8% |
| 28 Jul 2023 | +11.6% |
| 4 Aug 2023 | +15.1% |
| 11 Aug 2023 | +3.6% |
| 18 Aug 2023 | +0.8% |
| 25 Aug 2023 | +46.0% |
| 1 Sep 2023 | +23.5% |
| 8 Sep 2023 | +21.5% |
| 15 Sep 2023 | +17.8% |
| 22 Sep 2023 | +24.4% |
| 29 Sep 2023 | +18.3% |
| 6 Oct 2023 | +17.0% |
| 13 Oct 2023 | +19.1% |
| 20 Oct 2023 | +15.2% |
| 27 Oct 2023 | +14.9% |
| 3 Nov 2023 | +25.0% |
| 12 Nov 2023 | +30.8% |
| 17 Nov 2023 | +48.8% |
| 24 Nov 2023 | +13.4% |
| 1 Dec 2023 | +1.9% |
| 8 Dec 2023 | −1.1% |
| 15 Dec 2023 | +5.3% |
| 22 Dec 2023 | −0.6% |
| 29 Dec 2023 | −6.7% |
| 5 Jan 2024 | +11.8% |
| 12 Jan 2024 | +11.4% |
| 20 Jan 2024 | +4.4% |
| 25 Jan 2024 | +1.8% |
| 2 Feb 2024 | −0.1% |
| 9 Feb 2024 | +4.6% |
| 16 Feb 2024 | −5.4% |
| 23 Feb 2024 | −9.7% |
| 2 Mar 2024 | −9.0% |
| 7 Mar 2024 | −4.2% |
| 15 Mar 2024 | −4.4% |
| 22 Mar 2024 | −1.3% |
| 28 Mar 2024 | +0.8% |
| 5 Apr 2024 | −4.7% |
| 12 Apr 2024 | −5.1% |
| 19 Apr 2024 | −7.9% |
| 26 Apr 2024 | −6.3% |
| 3 May 2024 | −9.1% |
| 10 May 2024 | −16.1% |
| 18 May 2024 | −13.4% |
| 24 May 2024 | −16.8% |
| 31 May 2024 | −16.6% |
| 7 Jun 2024 | −16.8% |
| 14 Jun 2024 | −13.4% |
| 21 Jun 2024 | −11.8% |
| 28 Jun 2024 | −12.9% |
| 5 Jul 2024 | −19.4% |
| 12 Jul 2024 | −19.2% |
| 19 Jul 2024 | −17.4% |
| 26 Jul 2024 | −10.2% |
| 2 Aug 2024 | −8.0% |
| 9 Aug 2024 | +1.3% |
| 16 Aug 2024 | +0.2% |
| 23 Aug 2024 | +20.1% |
| 30 Aug 2024 | +19.7% |
| 6 Sep 2024 | +33.6% |
| 13 Sep 2024 | +26.0% |
| 20 Sep 2024 | +19.2% |
| 27 Sep 2024 | +25.5% |
| 4 Oct 2024 | +21.6% |
| 11 Oct 2024 | +12.8% |
| 18 Oct 2024 | +34.0% |
| 25 Oct 2024 | +12.6% |
| 1 Nov 2024 | +14.1% |
| 8 Nov 2024 | +19.7% |
| 14 Nov 2024 | −12.0% |
| 22 Nov 2024 | −25.1% |
| 29 Nov 2024 | −24.5% |
| 6 Dec 2024 | −34.7% |
| 13 Dec 2024 | −34.6% |
| 20 Dec 2024 | −24.8% |
| 27 Dec 2024 | −27.5% |
| 3 Jan 2025 | −26.2% |
| 10 Jan 2025 | −22.3% |
| 17 Jan 2025 | −31.9% |
| 24 Jan 2025 | −23.2% |
| 1 Feb 2025 | −31.9% |
| 7 Feb 2025 | −36.0% |
| 14 Feb 2025 | −21.6% |
| 21 Feb 2025 | −5.8% |
| 28 Feb 2025 | −10.3% |
| 7 Mar 2025 | −5.2% |
| 13 Mar 2025 | −15.3% |
| 21 Mar 2025 | −5.3% |
| 28 Mar 2025 | −13.9% |
| 4 Apr 2025 | −5.0% |
| 11 Apr 2025 | −5.1% |
| 17 Apr 2025 | −1.5% |
| 25 Apr 2025 | −8.0% |
| 2 May 2025 | +1.9% |
| 9 May 2025 | −10.1% |
| 16 May 2025 | +1.6% |
| 23 May 2025 | −11.0% |
| 30 May 2025 | −3.8% |
| 6 Jun 2025 | −5.7% |
| 13 Jun 2025 | +12.4% |
| 20 Jun 2025 | −13.5% |
| 27 Jun 2025 | −4.9% |
| 4 Jul 2025 | −17.2% |
| 11 Jul 2025 | −16.0% |
| 18 Jul 2025 | −17.5% |
| 25 Jul 2025 | −13.9% |
| 1 Aug 2025 | −19.0% |
| 8 Aug 2025 | −12.7% |
| 14 Aug 2025 | −15.7% |
| 22 Aug 2025 | −14.2% |
| 29 Aug 2025 | −15.7% |
| 5 Sep 2025 | −7.2% |
| 12 Sep 2025 | −11.6% |
| 19 Sep 2025 | −7.2% |
| 26 Sep 2025 | −3.7% |
| 3 Oct 2025 | +2.2% |
| 10 Oct 2025 | −2.1% |
| 17 Oct 2025 | −8.1% |
| 24 Oct 2025 | −5.7% |
| 31 Oct 2025 | −0.5% |
| 7 Nov 2025 | −4.2% |
| 14 Nov 2025 | −12.3% |
| 21 Nov 2025 | −24.5% |
| 28 Nov 2025 | −16.9% |
| 5 Dec 2025 | −25.0% |
| 12 Dec 2025 | −26.8% |
| 19 Dec 2025 | −27.5% |
| 26 Dec 2025 | −18.4% |
| 2 Jan 2026 | −20.6% |
| 9 Jan 2026 | −14.5% |
| 16 Jan 2026 | −8.7% |
| 23 Jan 2026 | −19.2% |
| 1 Feb 2026 | −22.8% |
| 6 Feb 2026 | −11.4% |
| 13 Feb 2026 | −5.0% |
| 20 Feb 2026 | +3.4% |
| 27 Feb 2026 | +3.5% |
| 6 Mar 2026 | −5.3% |
| 13 Mar 2026 | −4.4% |
| 20 Mar 2026 | +0.9% |
| 27 Mar 2026 | −11.5% |
| 10 Apr 2026 | +9.4% |
| 17 Apr 2026 | +8.9% |
| 24 Apr 2026 | +6.9% |
| 30 Apr 2026 | +25.3% |
| 8 May 2026 | +32.5% |
| 15 May 2026 | +16.9% |
| 22 May 2026 | +25.8% |
| 29 May 2026 | +61.9% |
| 4 Jun 2026 | +39.4% |
| 5 Jun 2026 | +54.0% |
| 9 Jun 2026 | +54.9% |
| 10 Jun 2026 | +48.6% |
| 12 Jun 2026 | +52.2% |
| 17 Jun 2026 | +11.8% |
| 19 Jun 2026 | +21.1% |
| 24 Jun 2026 | +25.0% |
| 25 Jun 2026 | +15.3% |
| 1 Jul 2026 | +13.0% |
| 3 Jul 2026 | +20.2% |
| 10 Jul 2026 | +17.5% |
| 17 Jul 2026 | −4.3% |
| 24 Jul 2026 | +6.0% |
| 31 Jul 2026 | −3.4% |
| 7 Aug 2026 | −6.2% |
| 14 Aug 2026 | +0.2% |
| 21 Aug 2026 | +3.8% |
| 28 Aug 2026 | +10.5% |
| 4 Sep 2026 | +19.4% |
| 11 Sep 2026 | +21.2% |
| 18 Sep 2026 | +47.6% |
| 25 Sep 2026 | +53.8% |
| 28 Sep 2026 | +51.8% |
| 1 Oct 2026 | +49.7% |
| 9 Oct 2026 | +29.6% |
| 16 Oct 2026 | +39.2% |
| 23 Oct 2026 | +37.6% |
| 30 Oct 2026 | +39.6% |
| 4 Nov 2026 | +38.4% |
Over the last 11 years the share price moved +379% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Kopran this quarter?
6 points in one quarter.
Promoters cut their stake by 2.6 points in one quarter
From 44.4% to 41.8% in the September 2026 quarter.
What are Kopran's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Kopran reported revenue of ₹154 crore, up 13.9% from ₹135 crore a year earlier, and a profit of ₹6.70 crore, down 10.1% from ₹7.45 crore.
Kopran results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹154 crore | ₹135 crore | +13.9% |
| Profit | ₹6.70 crore | ₹7.45 crore | −10.1% |
| Earnings per share | ₹1.39 | ₹1.54 | −9.7% |
| Operating margin | 10.3% | 10.4% | −0.2 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Kopran share price history?
Kopran closed at ₹249.45 on 4 November 2026, up 57.4% from ₹158.46 a year earlier (7 November 2025) and up 11.7% over five years. Its highest weekly close since March 2016 was ₹345.95 on 13 September 2024.
Kopran share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹239.05 | +4.4% |
| 1 month ago · 1 Oct 2026 | ₹282.05 | −11.6% |
| 6 months ago · 8 May 2026 | ₹162.02 | +54.0% |
| 1 year ago · 7 Nov 2025 | ₹158.46 | +57.4% |
| 3 years ago · 3 Nov 2023 | ₹228.55 | +9.1% |
| 5 years ago · 4 Nov 2021 | ₹223.35 | +11.7% |
| 10 years ago · 4 Nov 2016 | ₹54.60 | +356.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹52.10 | +378.8% |
| Highest weekly close since March 2016 · 13 Sep 2024 | ₹345.95 | −27.9% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹18.95 | +1,216.4% |
| 52-week high (weekly close) · 25 Sep 2026 | ₹284.53 | −12.3% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹113.43 | +119.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Kopran?
4 Nov 2026: Kopran closed at ₹249.45, up 4.4% on the week and down 11.6% on the month. 11 Aug 2026: ex-date for a dividend of ₹3 a share.
Earlier
- Results for April to June 2026: Revenue up 13.9% and profit down 10.1% on a year earlier.
What dividend does Kopran pay?
Kopran paid ₹3 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.20% at the ₹249.45 close on 4 November 2026. The last was a dividend of ₹3 a share, ex-date 11 August 2026.
Kopran dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 11 Aug 2026Dividend | ₹3 | Dividend |
| 4 Sep 2025Dividend | ₹3 | Dividend |
| 2 Sep 2024Dividend | ₹3 | Dividend |
| 7 Sep 2023Dividend | ₹3 | Dividend |
| 4 Aug 2022Dividend | ₹3 | Dividend |
| 5 Aug 2021Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Kopran Ltd paid out 56% of its profit as dividends in FY26, and it paid a dividend in 6 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Kopran on?
Kopran is on 2 of our India lists: Momentum stocks and Pharma stocks.
Is Kopran profitable?
Kopran Ltd earned ₹6.7 Cr of net profit in the Jun 2026 quarter, −10.1% on the same quarter a year earlier. Full-year FY26 profit was ₹26.0 Cr. Over 10 years profit has grown 9.0% a year on average. That is 4.4% of the quarter's revenue. The same quarter a year earlier earned ₹7.5 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹26.0 Cr (−33.3% on the year before).
FY26 profit ₹26.0 Cr (−33.3% on the year before), 9.0% a year over 10 years
- Net profit ₹26.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹11 |
| FY17 | ₹20 |
| FY18 | ₹20 |
| FY19 | ₹24 |
| FY20 | ₹21 |
| FY21 | ₹62 |
| FY22 | ₹61 |
| FY23 | ₹27 |
| FY24 | ₹51 |
| FY25 | ₹39 |
| FY26 | ₹26 |
Growth on a year earlier
- Growth on a year earlier −33.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 81.8% |
| FY18 | 0% |
| FY19 | 20% |
| FY20 | −12.5% |
| FY21 | 195.2% |
| FY22 | −1.6% |
| FY23 | −55.7% |
| FY24 | 88.9% |
| FY25 | −23.5% |
| FY26 | −33.3% |
Jun 2026: ₹6.7 Cr (−10.1% on a year earlier)
- Net profit (quarterly) ₹6.7
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹14 |
| Dec 2023 | ₹16 |
| Mar 2024 | ₹19 |
| Jun 2024 | ₹11 |
| Sep 2024 | ₹7 |
| Dec 2024 | ₹10 |
| Mar 2025 | ₹10 |
| Jun 2025 | ₹7 |
| Sep 2025 | −₹10 |
| Dec 2025 | ₹9 |
| Mar 2026 | ₹19 |
| Jun 2026 | ₹7 |
Growth on a year earlier
- Growth on a year earlier −10.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 175.4% |
| Dec 2023 | 127.2% |
| Mar 2024 | 132.8% |
| Jun 2024 | 300.7% |
| Sep 2024 | −46.4% |
| Dec 2024 | −34.1% |
| Mar 2025 | −48% |
| Jun 2025 | −32.9% |
| Sep 2025 | −234.4% |
| Dec 2025 | −10.2% |
| Mar 2026 | 94.9% |
| Jun 2026 | −10.1% |
Why profit moved: revenue changed +13.9% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −39.9% and revenue +11.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Kopran make, and is it growing?
Kopran Ltd reported ₹154 Cr of revenue in the Jun 2026 quarter, +13.9% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 8.7% a year on average. The last full year, FY26, came in at ₹681 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹700 Cr.
FY26 revenue was ₹681 Cr, +8.1% on the year before.
FY26 revenue ₹681 Cr (+8.1% on the year before), 8.7% a year over 10 years
- Revenue ₹681
| Quarter | Revenue |
|---|---|
| FY16 | ₹296 |
| FY17 | ₹310 |
| FY18 | ₹313 |
| FY19 | ₹358 |
| FY20 | ₹360 |
| FY21 | ₹492 |
| FY22 | ₹478 |
| FY23 | ₹551 |
| FY24 | ₹615 |
| FY25 | ₹630 |
| FY26 | ₹681 |
Growth on a year earlier
- Growth on a year earlier 8.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −9.2% |
| FY17 | 4.7% |
| FY18 | 1% |
| FY19 | 14.4% |
| FY20 | 0.6% |
| FY21 | 36.7% |
| FY22 | −2.8% |
| FY23 | 15.3% |
| FY24 | 11.6% |
| FY25 | 2.4% |
| FY26 | 8.1% |
Jun 2026: ₹154 Cr (+13.9% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹154
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹153 |
| Dec 2023 | ₹159 |
| Mar 2024 | ₹186 |
| Jun 2024 | ₹139 |
| Sep 2024 | ₹152 |
| Dec 2024 | ₹166 |
| Mar 2025 | ₹172 |
| Jun 2025 | ₹135 |
| Sep 2025 | ₹118 |
| Dec 2025 | ₹194 |
| Mar 2026 | ₹234 |
| Jun 2026 | ₹154 |
Growth on a year earlier
- Growth on a year earlier 13.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 30.4% |
| Dec 2023 | 0.6% |
| Mar 2024 | 24.9% |
| Jun 2024 | 19.2% |
| Sep 2024 | −0.7% |
| Dec 2024 | 4.6% |
| Mar 2025 | −7.4% |
| Jun 2025 | −3% |
| Sep 2025 | −22.2% |
| Dec 2025 | 16.9% |
| Mar 2026 | 35.8% |
| Jun 2026 | 13.9% |
Recent pace: the last four quarters grew +11.1% on average, against 8.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.0%, against +4.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −28.4%, against −35.1% a year (accelerating).
How much of every ₹100 of sales does Kopran keep?
Kopran Ltd's operating margin was 10.3% in the Jun 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed +4.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 9.0%, within a range of 9.0% to 18.0% over 13 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 14% |
| FY15 | 10% |
| FY16 | 10% |
| FY17 | 12% |
| FY18 | 10% |
| FY19 | 13% |
| FY20 | 13% |
| FY21 | 17% |
| FY22 | 18% |
| FY23 | 9% |
| FY24 | 12% |
| FY25 | 12% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.0 pts |
| FY16 | 0.0 pts |
| FY17 | +2.0 pts |
| FY18 | −2.0 pts |
| FY19 | +3.0 pts |
| FY20 | 0.0 pts |
| FY21 | +4.0 pts |
| FY22 | +1.0 pts |
| FY23 | −9.0 pts |
| FY24 | +3.0 pts |
| FY25 | 0.0 pts |
| FY26 | −3.0 pts |
Jun 2026: operating margin 10.3% (−0.2 points on a year earlier)
- Operating margin 10.27%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14.96% |
| Dec 2023 | 14.84% |
| Mar 2024 | 11.66% |
| Jun 2024 | 13.02% |
| Sep 2024 | 9.72% |
| Dec 2024 | 11.94% |
| Mar 2025 | 9.92% |
| Jun 2025 | 10.45% |
| Sep 2025 | −4.48% |
| Dec 2025 | 9.14% |
| Mar 2026 | 14.08% |
| Jun 2026 | 10.27% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +7.0 pts |
| Mar 2024 | +3.7 pts |
| Jun 2024 | +7.6 pts |
| Sep 2024 | −5.2 pts |
| Dec 2024 | −2.9 pts |
| Mar 2025 | −1.7 pts |
| Jun 2025 | −2.6 pts |
| Sep 2025 | −14.2 pts |
| Dec 2025 | −2.8 pts |
| Mar 2026 | +4.2 pts |
| Jun 2026 | −0.2 pts |
Is Kopran's profit turning into cash?
Over the last 3 years, 131% of Kopran Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹67.0 Cr of operating cash against ₹26.0 Cr of profit. After ₹67.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹67.0 Cr against profit ₹26.0 Cr; 131% of 3 years' profit came in as cash
- Operating cash ₹67.0
- Net profit ₹26.0
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹29 | ₹11 | ₹20 |
| FY17 | ₹16 | ₹20 | ₹2 |
| FY18 | ₹26 | ₹20 | ₹13 |
| FY19 | ₹25 | ₹24 | −₹7 |
| FY20 | ₹31 | ₹21 | ₹17 |
| FY21 | ₹60 | ₹62 | ₹36 |
| FY22 | −₹33 | ₹61 | −₹76 |
| FY23 | ₹34 | ₹27 | −₹27 |
| FY24 | ₹43 | ₹51 | −₹14 |
| FY25 | ₹42 | ₹39 | −₹16 |
| FY26 | ₹67 | ₹26 | ₹0 |
FY26: operating cash was 258% of profit (131% over three years)
- Operating cash as % of profit 258%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 264% | 100% |
| FY17 | 80% | 100% |
| FY18 | 130% | 100% |
| FY19 | 104% | 100% |
| FY20 | 148% | 100% |
| FY21 | 97% | 100% |
| FY22 | −54% | 100% |
| FY23 | 126% | 100% |
| FY24 | 84% | 100% |
| FY25 | 108% | 100% |
| FY26 | 258% | 100% |
Why 131% of profit came in as cash: the cash cycle got 40 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 4.0× depreciation over three years. The next section checks what that spending is building.
Where does Kopran's cash go?
Kopran Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 146 days in FY26, up from 106 days in FY21. It spent ₹182 Cr on assets over the last 3 years. Customers take 141 days to pay, and stock sits for 137 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹681 Cr, each day of that cycle ties up about ₹1.9 Cr, so roughly ₹272 Cr is tied up in the business at any time.
FY26: customers took 141 days to pay and stock sat for 137 days, about 4.5 months of sales sitting as stock, for a full cycle of 146 days, longer than FY21's 106.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 137 days. Customers pay about 141 days after that. Suppliers are paid at 131 days. Together that makes the 146-day cycle.
FY26: a 146-day cash cycle, +40 days compared with FY21
- Cash cycle 146d
- Inventory days 137d
- Debtor days 141d
- Payable days 131d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 101d | 103d | 68d | 69d |
| FY15 | 50d | 78d | 91d | 119d |
| FY16 | 74d | 119d | 70d | 115d |
| FY17 | 113d | 122d | 86d | 95d |
| FY18 | 96d | 138d | 75d | 118d |
| FY19 | 127d | 129d | 88d | 90d |
| FY20 | 153d | 154d | 94d | 95d |
| FY21 | 106d | 121d | 89d | 104d |
| FY22 | 215d | 202d | 97d | 84d |
| FY23 | 152d | 133d | 108d | 89d |
| FY24 | 149d | 126d | 126d | 103d |
| FY25 | 170d | 153d | 125d | 108d |
| FY26 | 146d | 137d | 141d | 131d |
Spending on assets: ₹182 Cr over the last 3 years, against ₹46.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹25.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹67.0 Cr, work in progress ₹25.0 Cr, a build-out
- Capex ₹67.0
- Work-in-progress ₹25.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹9 | ₹3 |
| FY17 | ₹14 | ₹6 |
| FY18 | ₹13 | ₹10 |
| FY19 | ₹32 | ₹24 |
| FY20 | ₹14 | ₹30 |
| FY21 | ₹24 | ₹43 |
| FY22 | ₹43 | ₹36 |
| FY23 | ₹61 | ₹70 |
| FY24 | ₹57 | ₹97 |
| FY25 | ₹58 | ₹113 |
| FY26 | ₹67 | ₹25 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Kopran's P/E ratio, and how does it compare with its own history?
Kopran Ltd's P/E is 48.2×, about the highest it has ever been. Its usual P/E (the middle reading) is 16.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 48.2× against a usual 16.4×: about the highest it has ever been
- P/E 46.2×
- Median 16.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 13.9× | 16.4× |
| 1 Apr 2016 | 17.9× | 16.4× |
| 22 Apr 2016 | 19.4× | 16.4× |
| 13 May 2016 | 18.4× | 16.4× |
| 3 Jun 2016 | 18.6× | 16.4× |
| 24 Jun 2016 | 17.6× | 16.4× |
| 15 Jul 2016 | 16.4× | 16.4× |
| 5 Aug 2016 | 16.2× | 16.4× |
| 26 Aug 2016 | 15.5× | 16.4× |
| 16 Sep 2016 | 17.4× | 16.4× |
| 7 Oct 2016 | 17.4× | 16.4× |
| 30 Oct 2016 | 17.3× | 16.4× |
| 18 Nov 2016 | 13.7× | 16.4× |
| 9 Dec 2016 | 15.7× | 16.4× |
| 30 Dec 2016 | 14.9× | 16.4× |
| 20 Jan 2017 | 11.2× | 16.4× |
| 10 Feb 2017 | 14.6× | 16.4× |
| 3 Mar 2017 | 15.4× | 16.4× |
| 24 Mar 2017 | 16.1× | 16.4× |
| 13 Apr 2017 | 20.7× | 16.4× |
| 5 May 2017 | 18.7× | 16.4× |
| 26 May 2017 | 18.7× | 16.4× |
| 16 Jun 2017 | 18.4× | 16.4× |
| 7 Jul 2017 | 19.6× | 16.4× |
| 28 Jul 2017 | 19.2× | 16.4× |
| 18 Aug 2017 | 16.4× | 16.4× |
| 8 Sep 2017 | 17.2× | 16.4× |
| 29 Sep 2017 | 15.6× | 16.4× |
| 19 Oct 2017 | 16.2× | 16.4× |
| 10 Nov 2017 | 15.2× | 16.4× |
| 1 Dec 2017 | 14.8× | 16.4× |
| 22 Dec 2017 | 15.6× | 16.4× |
| 12 Jan 2018 | 17.2× | 16.4× |
| 2 Feb 2018 | 16.2× | 16.4× |
| 23 Feb 2018 | 14.2× | 16.4× |
| 16 Mar 2018 | 12.9× | 16.4× |
| 6 Apr 2018 | 12.6× | 16.4× |
| 27 Apr 2018 | 13.8× | 16.4× |
| 18 May 2018 | 12.4× | 16.4× |
| 8 Jun 2018 | 11.6× | 16.4× |
| 29 Jun 2018 | 11.2× | 16.4× |
| 20 Jul 2018 | 10.3× | 16.4× |
| 10 Aug 2018 | 10.5× | 16.4× |
| 31 Aug 2018 | 11.2× | 16.4× |
| 21 Sep 2018 | 9.90× | 16.4× |
| 12 Oct 2018 | 8.00× | 16.4× |
| 2 Nov 2018 | 8.10× | 16.4× |
| 22 Nov 2018 | 8.00× | 16.4× |
| 14 Dec 2018 | 8.20× | 16.4× |
| 4 Jan 2019 | 8.00× | 16.4× |
| 25 Jan 2019 | 9.00× | 16.4× |
| 15 Feb 2019 | 7.40× | 16.4× |
| 8 Mar 2019 | 8.60× | 16.4× |
| 29 Mar 2019 | 8.30× | 16.4× |
| 18 Apr 2019 | 8.10× | 16.4× |
| 10 May 2019 | 7.00× | 16.4× |
| 31 May 2019 | 7.10× | 16.4× |
| 21 Jun 2019 | 6.20× | 16.4× |
| 12 Jul 2019 | 6.50× | 16.4× |
| 2 Aug 2019 | 5.40× | 16.4× |
| 23 Aug 2019 | 4.20× | 16.4× |
| 13 Sep 2019 | 4.90× | 16.4× |
| 4 Oct 2019 | 4.40× | 16.4× |
| 27 Oct 2019 | 4.10× | 16.4× |
| 15 Nov 2019 | 4.30× | 16.4× |
| 6 Dec 2019 | 4.60× | 16.4× |
| 27 Dec 2019 | 4.80× | 16.4× |
| 17 Jan 2020 | 5.50× | 16.4× |
| 7 Feb 2020 | 5.90× | 16.4× |
| 28 Feb 2020 | 4.80× | 16.4× |
| 20 Mar 2020 | 3.40× | 16.4× |
| 9 Apr 2020 | 5.30× | 16.4× |
| 30 Apr 2020 | 5.10× | 16.4× |
| 22 May 2020 | 5.00× | 16.4× |
| 12 Jun 2020 | 6.00× | 16.4× |
| 3 Jul 2020 | 6.80× | 16.4× |
| 24 Jul 2020 | 7.90× | 16.4× |
| 14 Aug 2020 | 8.90× | 16.4× |
| 4 Sep 2020 | 10.2× | 16.4× |
| 25 Sep 2020 | 11.5× | 16.4× |
| 16 Oct 2020 | 14.8× | 16.4× |
| 6 Nov 2020 | 12.7× | 16.4× |
| 27 Nov 2020 | 12.5× | 16.4× |
| 18 Dec 2020 | 13.7× | 16.4× |
| 8 Jan 2021 | 14.0× | 16.4× |
| 29 Jan 2021 | 9.50× | 16.4× |
| 19 Feb 2021 | 10.6× | 16.4× |
| 12 Mar 2021 | 9.30× | 16.4× |
| 1 Apr 2021 | 9.20× | 16.4× |
| 23 Apr 2021 | 13.4× | 16.4× |
| 14 May 2021 | 17.1× | 16.4× |
| 4 Jun 2021 | 13.5× | 16.4× |
| 25 Jun 2021 | 14.1× | 16.4× |
| 16 Jul 2021 | 16.2× | 16.4× |
| 6 Aug 2021 | 17.7× | 16.4× |
| 27 Aug 2021 | 16.6× | 16.4× |
| 17 Sep 2021 | 17.0× | 16.4× |
| 8 Oct 2021 | 15.7× | 16.4× |
| 29 Oct 2021 | 15.7× | 16.4× |
| 18 Nov 2021 | 18.8× | 16.4× |
| 10 Dec 2021 | 21.6× | 16.4× |
| 31 Dec 2021 | 25.8× | 16.4× |
| 21 Jan 2022 | 27.0× | 16.4× |
| 11 Feb 2022 | 23.7× | 16.4× |
| 4 Mar 2022 | 22.5× | 16.4× |
| 25 Mar 2022 | 24.6× | 16.4× |
| 13 Apr 2022 | 25.7× | 16.4× |
| 6 May 2022 | 20.8× | 16.4× |
| 27 May 2022 | 17.2× | 16.4× |
| 17 Jun 2022 | 15.6× | 16.4× |
| 8 Jul 2022 | 15.3× | 16.4× |
| 29 Jul 2022 | 15.9× | 16.4× |
| 19 Aug 2022 | 14.5× | 16.4× |
| 9 Sep 2022 | 13.4× | 16.4× |
| 30 Sep 2022 | 12.2× | 16.4× |
| 21 Oct 2022 | 13.3× | 16.4× |
| 11 Nov 2022 | 16.7× | 16.4× |
| 2 Dec 2022 | 16.0× | 16.4× |
| 23 Dec 2022 | 14.8× | 16.4× |
| 13 Jan 2023 | 14.1× | 16.4× |
| 3 Feb 2023 | 12.0× | 16.4× |
| 24 Feb 2023 | 15.0× | 16.4× |
| 17 Mar 2023 | 14.0× | 16.4× |
| 6 Apr 2023 | 16.0× | 16.4× |
| 28 Apr 2023 | 20.1× | 16.4× |
| 19 May 2023 | 19.4× | 16.4× |
| 9 Jun 2023 | 32.0× | 16.4× |
| 30 Jun 2023 | 33.0× | 16.4× |
| 21 Jul 2023 | 33.6× | 16.4× |
| 11 Aug 2023 | 36.6× | 16.4× |
| 1 Sep 2023 | 47.9× | 16.4× |
| 22 Sep 2023 | 47.9× | 16.4× |
| 13 Oct 2023 | 47.2× | 16.4× |
| 3 Nov 2023 | 47.9× | 16.4× |
| 24 Nov 2023 | 39.5× | 16.4× |
| 15 Dec 2023 | 39.7× | 16.4× |
| 5 Jan 2024 | 41.6× | 16.4× |
| 25 Jan 2024 | 39.1× | 16.4× |
| 16 Feb 2024 | 32.3× | 16.4× |
| 7 Mar 2024 | 30.0× | 16.4× |
| 28 Mar 2024 | 30.9× | 16.4× |
| 19 Apr 2024 | 30.7× | 16.4× |
| 10 May 2024 | 28.5× | 16.4× |
| 31 May 2024 | 21.4× | 16.4× |
| 21 Jun 2024 | 23.9× | 16.4× |
| 12 Jul 2024 | 24.2× | 16.4× |
| 2 Aug 2024 | 24.2× | 16.4× |
| 23 Aug 2024 | 25.2× | 16.4× |
| 13 Sep 2024 | 28.1× | 16.4× |
| 4 Oct 2024 | 25.5× | 16.4× |
| 25 Oct 2024 | 23.1× | 16.4× |
| 14 Nov 2024 | 20.6× | 16.4× |
| 6 Dec 2024 | 19.8× | 16.4× |
| 27 Dec 2024 | 19.7× | 16.4× |
| 17 Jan 2025 | 18.0× | 16.4× |
| 7 Feb 2025 | 16.7× | 16.4× |
| 28 Feb 2025 | 17.1× | 16.4× |
| 21 Mar 2025 | 19.8× | 16.4× |
| 11 Apr 2025 | 19.3× | 16.4× |
| 2 May 2025 | 19.3× | 16.4× |
| 23 May 2025 | 18.9× | 16.4× |
| 13 Jun 2025 | 20.0× | 16.4× |
| 4 Jul 2025 | 18.5× | 16.4× |
| 25 Jul 2025 | 17.6× | 16.4× |
| 14 Aug 2025 | 14.9× | 16.4× |
| 5 Sep 2025 | 22.2× | 16.4× |
| 26 Sep 2025 | 21.7× | 16.4× |
| 17 Oct 2025 | 20.8× | 16.4× |
| 7 Nov 2025 | 19.8× | 16.4× |
| 28 Nov 2025 | 16.8× | 16.4× |
| 19 Dec 2025 | 16.3× | 16.4× |
| 9 Jan 2026 | 18.7× | 16.4× |
| 1 Feb 2026 | 15.8× | 16.4× |
| 20 Feb 2026 | 16.3× | 16.4× |
| 13 Mar 2026 | 14.6× | 16.4× |
| 2 Apr 2026 | 15.0× | 16.4× |
| 24 Apr 2026 | 19.4× | 16.4× |
| 15 May 2026 | 19.6× | 16.4× |
| 4 Jun 2026 | 34.5× | 16.4× |
| 10 Jun 2026 | 34.1× | 16.4× |
| 19 Jun 2026 | 36.4× | 16.4× |
| 1 Jul 2026 | 35.4× | 16.4× |
| 17 Jul 2026 | 38.2× | 16.4× |
| 7 Aug 2026 | 35.0× | 16.4× |
| 28 Aug 2026 | 39.0× | 16.4× |
| 18 Sep 2026 | 47.9× | 16.4× |
| 1 Oct 2026 | 47.9× | 16.4× |
| 23 Oct 2026 | 47.6× | 16.4× |
| 30 Oct 2026 | 46.2× | 16.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹5
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 13 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 24 Jun 2016 | ₹3 |
| 15 Jul 2016 | ₹3 |
| 5 Aug 2016 | ₹3 |
| 26 Aug 2016 | ₹3 |
| 16 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹5 |
| 13 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 26 May 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹5 |
| 27 Apr 2018 | ₹5 |
| 18 May 2018 | ₹5 |
| 8 Jun 2018 | ₹5 |
| 29 Jun 2018 | ₹5 |
| 20 Jul 2018 | ₹5 |
| 10 Aug 2018 | ₹5 |
| 31 Aug 2018 | ₹5 |
| 21 Sep 2018 | ₹5 |
| 12 Oct 2018 | ₹5 |
| 2 Nov 2018 | ₹5 |
| 22 Nov 2018 | ₹5 |
| 14 Dec 2018 | ₹5 |
| 4 Jan 2019 | ₹5 |
| 25 Jan 2019 | ₹5 |
| 15 Feb 2019 | ₹5 |
| 8 Mar 2019 | ₹5 |
| 29 Mar 2019 | ₹5 |
| 18 Apr 2019 | ₹5 |
| 10 May 2019 | ₹5 |
| 31 May 2019 | ₹5 |
| 21 Jun 2019 | ₹6 |
| 12 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 23 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 4 Oct 2019 | ₹6 |
| 27 Oct 2019 | ₹6 |
| 15 Nov 2019 | ₹6 |
| 6 Dec 2019 | ₹6 |
| 27 Dec 2019 | ₹7 |
| 17 Jan 2020 | ₹7 |
| 7 Feb 2020 | ₹7 |
| 28 Feb 2020 | ₹7 |
| 20 Mar 2020 | ₹6 |
| 9 Apr 2020 | ₹6 |
| 30 Apr 2020 | ₹6 |
| 22 May 2020 | ₹6 |
| 12 Jun 2020 | ₹6 |
| 3 Jul 2020 | ₹6 |
| 24 Jul 2020 | ₹6 |
| 14 Aug 2020 | ₹6 |
| 4 Sep 2020 | ₹6 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹10 |
| 8 Jan 2021 | ₹10 |
| 29 Jan 2021 | ₹10 |
| 19 Feb 2021 | ₹10 |
| 12 Mar 2021 | ₹10 |
| 1 Apr 2021 | ₹12 |
| 23 Apr 2021 | ₹12 |
| 14 May 2021 | ₹12 |
| 4 Jun 2021 | ₹12 |
| 25 Jun 2021 | ₹14 |
| 16 Jul 2021 | ₹14 |
| 6 Aug 2021 | ₹14 |
| 27 Aug 2021 | ₹14 |
| 17 Sep 2021 | ₹12 |
| 8 Oct 2021 | ₹12 |
| 29 Oct 2021 | ₹12 |
| 18 Nov 2021 | ₹12 |
| 10 Dec 2021 | ₹12 |
| 31 Dec 2021 | ₹13 |
| 21 Jan 2022 | ₹13 |
| 11 Feb 2022 | ₹13 |
| 4 Mar 2022 | ₹13 |
| 25 Mar 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 6 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 17 Jun 2022 | ₹13 |
| 8 Jul 2022 | ₹13 |
| 29 Jul 2022 | ₹13 |
| 19 Aug 2022 | ₹13 |
| 9 Sep 2022 | ₹13 |
| 30 Sep 2022 | ₹13 |
| 21 Oct 2022 | ₹13 |
| 11 Nov 2022 | ₹13 |
| 2 Dec 2022 | ₹13 |
| 23 Dec 2022 | ₹10 |
| 13 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 24 Feb 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 6 Apr 2023 | ₹8 |
| 28 Apr 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 9 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 11 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 22 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹7 |
| 25 Jan 2024 | ₹7 |
| 16 Feb 2024 | ₹7 |
| 7 Mar 2024 | ₹7 |
| 28 Mar 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 21 Jun 2024 | ₹11 |
| 12 Jul 2024 | ₹11 |
| 2 Aug 2024 | ₹11 |
| 23 Aug 2024 | ₹11 |
| 13 Sep 2024 | ₹11 |
| 4 Oct 2024 | ₹12 |
| 25 Oct 2024 | ₹12 |
| 14 Nov 2024 | ₹12 |
| 6 Dec 2024 | ₹12 |
| 27 Dec 2024 | ₹11 |
| 17 Jan 2025 | ₹11 |
| 7 Feb 2025 | ₹11 |
| 28 Feb 2025 | ₹11 |
| 21 Mar 2025 | ₹10 |
| 11 Apr 2025 | ₹10 |
| 2 May 2025 | ₹10 |
| 23 May 2025 | ₹10 |
| 13 Jun 2025 | ₹10 |
| 4 Jul 2025 | ₹10 |
| 25 Jul 2025 | ₹10 |
| 14 Aug 2025 | ₹10 |
| 5 Sep 2025 | ₹10 |
| 26 Sep 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 19 Dec 2025 | ₹8 |
| 9 Jan 2026 | ₹8 |
| 1 Feb 2026 | ₹8 |
| 20 Feb 2026 | ₹8 |
| 13 Mar 2026 | ₹8 |
| 2 Apr 2026 | ₹8 |
| 24 Apr 2026 | ₹8 |
| 15 May 2026 | ₹8 |
| 4 Jun 2026 | ₹8 |
| 10 Jun 2026 | ₹8 |
| 19 Jun 2026 | ₹5 |
| 1 Jul 2026 | ₹5 |
| 17 Jul 2026 | ₹5 |
| 7 Aug 2026 | ₹5 |
| 28 Aug 2026 | ₹5 |
| 18 Sep 2026 | ₹5 |
| 1 Oct 2026 | ₹5 |
| 23 Oct 2026 | ₹5 |
| 30 Oct 2026 | ₹5 |
PEG 1.23: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.23×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 3.10× | 1.00× |
| Q4 FY24 | 0.28× | 1.00× |
| Q1 FY25 | 0.13× | 1.00× |
| Q2 FY25 | 0.45× | 1.00× |
| Q3 FY25 | 1.23× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −33.3% while the price moved +57.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +2.2% a year; about −16.2% a year came from earnings growth and about +18.4 percentage points from the multiple (the market paying more); over 10 years the price moved +16.4% a year; about +4.0% a year came from earnings growth and about +12.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Kopran business getting better or worse?
Kopran Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −28.4% in the latest quarter, against +160.9% at its best in 12 quarters, with ROCE steady at 8.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.1% in FY26, profit −33.3%
- Revenue growth 8.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −9.2% |
| FY17 | 4.7% |
| FY18 | 1% |
| FY19 | 14.4% |
| FY20 | 0.6% |
| FY21 | 36.7% |
| FY22 | −2.8% |
| FY23 | 15.3% |
| FY24 | 11.6% |
| FY25 | 2.4% |
| FY26 | 8.1% |
Profit growth, EPS growth
- Profit growth −33.3%
- EPS growth −33.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 81.8% | 85.5% |
| FY18 | 0% | 3% |
| FY19 | 20% | 17.1% |
| FY20 | −12.5% | −12.4% |
| FY21 | 195.2% | 193% |
| FY22 | −1.6% | −11.1% |
| FY23 | −55.7% | −55.4% |
| FY24 | 88.9% | 87.1% |
| FY25 | −23.5% | −24.4% |
| FY26 | −33.3% | −33.3% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 11.3% |
| Dec 2023 | 6.2% |
| Mar 2024 | 11.7% |
| Jun 2024 | 17.8% |
| Sep 2024 | 10.3% |
| Dec 2024 | 11.4% |
| Mar 2025 | 2.4% |
| Jun 2025 | −1.8% |
| Sep 2025 | −7% |
| Dec 2025 | −3.7% |
| Mar 2026 | 8.2% |
| Jun 2026 | 12% |
Profit, EPS
- Profit −28.4%
- EPS −28.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −38.3% | −39.8% |
| Dec 2023 | 6.3% | 9.3% |
| Mar 2024 | 82.3% | 86.7% |
| Jun 2024 | 160.9% | 164.5% |
| Sep 2024 | 68% | 67.7% |
| Dec 2024 | 17.8% | 17.5% |
| Mar 2025 | −24.3% | −24.3% |
| Jun 2025 | −41.1% | −41.1% |
| Sep 2025 | −66.7% | −66.7% |
| Dec 2025 | −65.2% | −65.2% |
| Mar 2026 | −33.2% | −33.4% |
| Jun 2026 | −28.4% | −28.5% |
ROCE: the return line, worked out each quarter
- ROCE 8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.7% |
| Dec 2023 | 13.2% |
| Mar 2024 | 15.3% |
| Jun 2024 | 17.6% |
| Sep 2024 | 15.7% |
| Dec 2024 | 14.4% |
| Mar 2025 | 11.4% |
| Jun 2025 | 10.5% |
| Sep 2025 | 6.6% |
| Dec 2025 | 6.1% |
| Mar 2026 | 8% |
| Jun 2026 | 8% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.1% | +7.3% | +6.7% | +8.7% |
| Profit | −33.3% | −1.3% | −16.0% | +9.0% |
| EPS | −33.3% | −1.9% | −17.8% | +8.0% |
| Share price | +57.4% | +3.0% | +2.2% | +16.4% |
How much does Kopran earn on its capital?
Kopran Ltd earned a ROCE of 7% in FY26. Its return on capital used (ROIC) is 3.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 3.8% net margin and 0.75× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.8% net margin × 0.75× asset turnover × 1.71× leverage (assets divided by equity) ≈ 4.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.1% − 12.0% = −3.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 6.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 7%, the full history
- ROCE 7%
- ROIC (annual) 6.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 14% | – | 12% |
| FY15 | 14% | – | 12% |
| FY16 | 14% | – | 12% |
| FY17 | 19% | – | 12% |
| FY18 | 14% | – | 12% |
| FY19 | 16% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 30% | – | 12% |
| FY22 | 21% | 14.3% | 12% |
| FY23 | 8% | 6.8% | 12% |
| FY24 | 14% | 9.4% | 12% |
| FY25 | 10% | 7.1% | 12% |
| FY26 | 7% | 6.8% | 12% |
Q4 FY26: ROCE 10.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 10.8%
- ROIC (12 months) 7.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 9.2% | 5.2% | 12% |
| Q3 FY24 | – | 6.4% | 12% |
| Q4 FY24 | 13% | 8% | 12% |
| Q1 FY25 | – | 9.7% | 12% |
| Q2 FY25 | 13.2% | 11.1% | 12% |
| Q3 FY25 | – | 9.6% | 12% |
| Q4 FY25 | 10.6% | 8.9% | 12% |
| Q1 FY26 | – | 7.2% | 12% |
| Q2 FY26 | 7.8% | 6.5% | 12% |
| Q3 FY26 | – | 4.9% | 12% |
| Q4 FY26 | 10.8% | 4.8% | 12% |
| Q1 FY27 | – | 7.3% | 12% |
Does Kopran have too much debt?
Kopran Ltd has total debt of ₹153 Cr against shareholder equity of ₹530 Cr as of Jun 2026, so its debt is 0.29× its equity, which is very little. Year by year, that ratio went from 0.18 in FY22 to 0.29 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹153 Cr, 0.29× equity
- Total debt ₹153
| Quarter | Total debt |
|---|---|
| FY22 | ₹75 |
| FY23 | ₹75 |
| FY24 | ₹99 |
| FY25 | ₹148 |
| FY26 | ₹153 |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.18× |
| FY23 | 0.17× |
| FY24 | 0.20× |
| FY25 | 0.29× |
| FY26 | 0.29× |
Jun 2026: debt ₹153 Cr, debt-to-equity 0.29
- Total debt (quarterly) ₹153
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹93 |
| Dec 2023 | ₹93 |
| Mar 2024 | ₹99 |
| Jun 2024 | ₹99 |
| Sep 2024 | ₹124 |
| Dec 2024 | ₹124 |
| Mar 2025 | ₹148 |
| Jun 2025 | ₹148 |
| Sep 2025 | ₹157 |
| Dec 2025 | ₹157 |
| Mar 2026 | ₹153 |
| Jun 2026 | ₹153 |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.21× |
| Dec 2023 | 0.21× |
| Mar 2024 | 0.20× |
| Jun 2024 | 0.20× |
| Sep 2024 | 0.25× |
| Dec 2024 | 0.25× |
| Mar 2025 | 0.29× |
| Jun 2025 | 0.29× |
| Sep 2025 | 0.31× |
| Dec 2025 | 0.31× |
| Mar 2026 | 0.29× |
| Jun 2026 | 0.29× |
What is the Kopran shareholding pattern?
Promoters cut their stake in Kopran Ltd by 2.7 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 41.8% of the company. Foreign institutions moved −0.4 points over the same period, to 0.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.7 points over 8 quarters, to 41.8%; Foreign institutions: −0.4 points over 8 quarters, to 0.9%; Domestic institutions: −0.2 points over 8 quarters, to 0.0%.
Why the owners changed: promoters drove it (−2.7 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 44.43%
- Foreign inst. 0.57%
- Domestic inst. 0%
- Public 55.01%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 44.49% | 0.84% | 1.2% | 53.47% |
| Mar 2025 | 44.42% | 1.11% | 0% | 54.45% |
| Mar 2026 | 44.43% | 0.57% | 0% | 55.01% |
Promoters cut their stake by 2.7 points over 8 quarters
- Promoters 41.83%
- Foreign inst. 0.91%
- Domestic inst. 0%
- Public 57.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 44.49% | 0.39% | 0.35% | 54.78% |
| Dec 2023 | 44.49% | 0.48% | 0.14% | 54.88% |
| Mar 2024 | 44.49% | 0.84% | 1.2% | 53.47% |
| Jun 2024 | 44.49% | 0.68% | 0.14% | 54.68% |
| Sep 2024 | 44.49% | 1.31% | 0.22% | 53.98% |
| Dec 2024 | 44.45% | 0.86% | 0% | 54.68% |
| Mar 2025 | 44.42% | 1.11% | 0% | 54.45% |
| Jun 2025 | 44.43% | 0.76% | 0% | 54.81% |
| Sep 2025 | 44.43% | 0.6% | 0% | 54.99% |
| Dec 2025 | 44.43% | 0.36% | 0% | 55.21% |
| Mar 2026 | 44.43% | 0.57% | 0% | 55.01% |
| Jun 2026 | 44.43% | 0.51% | 0% | 55.06% |
| Sep 2026 | 41.83% | 0.91% | 0% | 57.26% |
How far is Kopran from balance-sheet trouble?
For Kopran Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kopran rank in its industry?
41.5 out of 100, rank 12 of 14 in Pharma - API, with 81% of the evidence available.
Kopran Ltd scores 41.5 out of 100 against the 14 companies it is compared with in Pharma - API, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.7 + 7.9 + 8.6 + 12.3 = 41.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Kopran compared with?
Kopran ranks 12 of 14 Pharma - API companies on the 4-Factor Sector Score, with 41.5 out of 100.
- 1Anuh Pharma LtdANUHPHR · breaking out · Most evidence points up · 100% evidence68.8out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 6.6% · Profit 23.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 14.9% · Operating margin 9% · 100% evidenceValuation 17.8/20 · P/E 18.3× · PEG 0.31 · 100% evidenceRelative strength 11.5/20 · Lead over its industry -7.9% · Lead over NIFTY 500 14.5% · 1 year -3.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.7 + 13.8 + 17.8 + 11.5 = 68.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Senores Pharmaceuticals LtdSENORES · quiet · Evidence leans up · 75% evidence60.8out of 100
How the score adds up
Growth & earnings 27.8/35 · Revenue 38.9% · Profit 62.4% · Operating margin change -1 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 15.1% · Operating margin 30% · 76% evidenceValuation 9.2/20 · P/E 39.1× · PEG — · 15% evidenceRelative strength 7.4/20 · Lead over its industry -6.3% · Lead over NIFTY 500 12.6% · 1 year 47% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.8 + 16.4 + 9.2 + 7.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Innova Captab LtdINNOVACAP · leader · Evidence leans up · 96% evidence59.7out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 34.4% · Profit 18.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 15% · Operating margin 16% · 100% evidenceValuation 7.3/20 · P/E 38.1× · PEG 4.06 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 3.4% · Lead over NIFTY 500 25.3% · 1 year 23.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.6 + 13 + 7.3 + 15.8 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Beta Drugs LtdBETA · losing its lead · Evidence leans up · 67% evidence56.7out of 100
How the score adds up
Growth & earnings 19.8/35 · Revenue 15.3% · Profit 26.2% · Operating margin change 1 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 19.2% · Operating margin 22% · 76% evidenceValuation 8.0/20 · P/E 38.5× · PEG — · 50% evidenceRelative strength 10.5/20 · Lead over its industry — · Lead over NIFTY 500 11.2% · 1 year -3.1% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.8 + 18.4 + 8 + 10.5 = 56.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ind-Swift Laboratories LtdINDSWFTLAB · leader · Evidence leans up · 82% evidence55.9out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 29.9% · Profit -64.1% · Operating margin change 14.3 points · 95% evidenceCapital efficiency 8.3/25 · ROCE 4.9% · Operating margin 19% · 76% evidenceValuation 7.1/20 · P/E 34.9× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 71.6% · Lead over NIFTY 500 98.2% · 1 year 257.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.5 + 8.3 + 7.1 + 20 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Wanbury LtdWANBURY · quiet · Evidence leans up · 81% evidence55.3out of 100
How the score adds up
Growth & earnings 12.0/35 · Revenue 3.6% · Profit 30% · Operating margin change -5.2 points · 88% evidenceCapital efficiency 16.6/25 · ROCE 30.7% · Operating margin 9.8% · 100% evidenceValuation 19.2/20 · P/E 11.2× · PEG 0.34 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -19.7% · 1 year -27.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 12 + 16.6 + 19.2 + 7.5 = 55.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Gujarat Themis Biosyn LtdGUJTHEM · turning · Evidence leans up · 89% evidence55.2out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 16.1% · Profit 6.7% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 48% · 100% evidenceValuation 10.3/20 · P/E 97.1× · PEG 1.33 · 65% evidenceRelative strength 7.2/20 · Lead over its industry -16.3% · Lead over NIFTY 500 3.7% · 1 year -21.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.6 + 18.1 + 10.3 + 7.2 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Aarti Drugs LtdAARTIDRUGS · turning · Evidence leans down · 96% evidence49.7out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 10.5% · Profit 1.1% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.4/25 · ROCE 12% · Operating margin 14% · 100% evidenceValuation 8.2/20 · P/E 20.6× · PEG 3.2 · 100% evidenceRelative strength 12.0/20 · Lead over its industry -6.8% · Lead over NIFTY 500 15.8% · 1 year -11.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.1 + 13.4 + 8.2 + 12 = 49.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Jagsonpal Pharmaceuticals LtdJAGSNPHARM · breaking out · Evidence leans down · 100% evidence46.0out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 6% · Profit -27% · Operating margin change -1 points · 100% evidenceCapital efficiency 19.1/25 · ROCE 22.7% · Operating margin 21% · 100% evidenceValuation 6.4/20 · P/E 30.2× · PEG 3.39 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -10.7% · Lead over NIFTY 500 9.9% · 1 year -2.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.1 + 19.1 + 6.4 + 6.4 = 46 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 10Aarti Pharmalabs LtdAARTIPHARM · breaking out · Evidence leans down · 85% evidence44.9out of 100
How the score adds up
Growth & earnings 17.8/35 · Revenue 13.4% · Profit 6.7% · Operating margin change 4 points · 100% evidenceCapital efficiency 12.4/25 · ROCE 10.7% · Operating margin 22% · 100% evidenceValuation 2.9/20 · P/E 30.4× · PEG 5.52 · 100% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 22.9% · 1 year 2.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 17.8 + 12.4 + 2.9 + 11.8 = 44.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Fermenta Biotech LtdFERMENTA · losing its lead · Evidence leans down · 64% evidence42.8out of 100
- 12Kopran Ltd this pageKOPRAN · breaking out · Evidence leans down · 81% evidence41.5out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 12% · Profit -28.4% · Operating margin change -0.2 points · 88% evidenceCapital efficiency 7.9/25 · ROCE 6.7% · Operating margin 10.3% · 100% evidenceValuation 8.6/20 · P/E 46.2× · PEG 1.01 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 43% · 1 year 44.6% · 25% evidence · 11 of 12 weeks aheadExact sum: 12.7 + 7.9 + 8.6 + 12.3 = 41.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 13Orchid Pharma LtdORCHPHARMA · losing its lead · Evidence leans down · 66% evidence37.8out of 100
- 14Themis Medicare LtdTHEMISMED · quiet · Most evidence points down · 71% evidence30.1out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - API, all 14 compared on one page.
Which companies are close to Kopran in size?
Kopran is the 11th largest of 14 Pharma - API companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Beta Drugs, Jagsonpal Pharmaceuticals and Fermenta Biotech. Just below it: Anuh Pharma, Themis Medicare and Wanbury.
Pharma - API companies close in size
- Beta Drugs Ltd ₹2,000 crore
- Jagsonpal Pharmaceuticals Ltd ₹1,427 crore
- Fermenta Biotech Ltd ₹1,229 crore
- Kopran Ltd ₹1,155 crore
- Anuh Pharma Ltd ₹875 crore
- Themis Medicare Ltd ₹873 crore
- Wanbury Ltd ₹662 crore
All 14 Pharma - API companies, largest first
Companies close in size in other industries
- M.V.K. Agro Food Product Ltd ₹1,162 crore · Sugar
- PVP Ventures Ltd ₹1,157 crore · Realty - Construction & Contracting
- Kopran Ltd ₹1,155 crore
- Nelcast Ltd ₹1,153 crore · Castings, Forgings & Fastners
- Airfloa Rail Technology Ltd ₹1,152 crore · Railway Equipment
What else do people ask about Kopran?
What is Kopran's share price today?
Kopran Ltd's share price is ₹249.45, +57.4% over the past year. The whole company is worth ₹1,206 Cr on the market.
In the last 52 weeks it traded between ₹113 to ₹285; today it is 79% of the way up from the low, 23.2% above its 200-day average (as of 4 November 2026).
What were Kopran's latest quarterly results?
Kopran Ltd reported revenue of ₹154 Cr and net profit of ₹6.7 Cr for the Jun 2026 quarter. Revenue rose 13.9% and profit fell 10.1% compared with a year earlier. Earnings per share were ₹1.39.
The operating margin was 10.3%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).
What is Kopran's market cap?
Kopran Ltd's market capitalisation is ₹1,206 Cr at a share price of ₹249.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Kopran performing?
Kopran Ltd's share price has been rising for 23 weeks. In its latest quarter, revenue rose 13.9% and profit fell 10.1% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Kopran's share price go up?
This page does not forecast Kopran Ltd's share price. What it shows instead: the share price is ₹249.45, and it has been rising for 23 weeks. Its P/E of 48.2× is higher than 98% of its own last 11 years (as of 4 November 2026).
Who owns Kopran?
Promoters own 41.8% of Kopran Ltd, foreign institutions 0.9%, domestic institutions 0.0% and the public 57.3% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 2.7 percentage points over 8 quarters (as of 4 November 2026).
Where is Kopran in its business cycle?
Kopran Ltd's FY26 operating margin was 9.0%, against a 13-year range of 9.0% to 18.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Kopran story?
The main question: the share price moved +57.4% in a year while yearly earnings per share moved −33.3%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Kopran a stock worth studying right now?
What the numbers show: Kopran Ltd's share price has risen faster than its earnings: +57.4% in a year, against −33.3% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.