Elcid Investments share price
Elcid Investments Ltd · NSE: ELCIDIN · Finance - Holding Company · prices and results as of 29 October 2026, updated weekly
Elcid Investments share price: ₹99,995.00 at the NSE close on 29 October 2026, the latest close in our records; down 24.3% in the year to that date. Elcid Investments (NSE: ELCIDIN) is worth ₹2,000 crore, trades at a P/BV of 0.2 and has closed between ₹90,883.15 and ₹1,35,911.25 over the past 52 weeks.
Elcid Investments Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 40 weeks, and the P/BV is higher than 52% of its own last 2 years. Over the last four quarters, results have been deteriorating, with profit −18.3% on a year earlier, with the net margin at 79.5%. What will decide it: the next one or two quarters of results.
What is the Elcid Investments share price?
Elcid Investments Ltd's share price was ₹99,995.00 at the close on 29 October 2026. It has been falling for 40 weeks. That is 13.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹90,883 and ₹1,35,911, and at that close it sat 20% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Elcid Investments Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 27 weeks running.
1Y
Oct 2026: ₹99,995, 13.8% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹99,995
- 50-day avg ₹1,04,126
- 200-day avg ₹1,16,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹1,33,148 | ₹1,33,193 | ₹1,27,664 |
| 30 Oct 2025 | ₹1,32,008 | ₹1,33,133 | ₹1,27,813 |
| 6 Nov 2025 | ₹1,26,000 | ₹1,32,660 | ₹1,27,796 |
| 14 Nov 2025 | ₹1,35,911 | ₹1,32,560 | ₹1,28,001 |
| 21 Nov 2025 | ₹1,32,047 | ₹1,32,664 | ₹1,28,253 |
| 28 Nov 2025 | ₹1,31,950 | ₹1,32,587 | ₹1,28,448 |
| 5 Dec 2025 | ₹1,29,843 | ₹1,32,311 | ₹1,28,577 |
| 12 Dec 2025 | ₹1,28,576 | ₹1,31,660 | ₹1,28,585 |
| 19 Dec 2025 | ₹1,27,390 | ₹1,30,965 | ₹1,28,548 |
| 26 Dec 2025 | ₹1,27,363 | ₹1,30,503 | ₹1,28,521 |
| 2 Jan 2026 | ₹1,25,901 | ₹1,29,677 | ₹1,28,396 |
| 9 Jan 2026 | ₹1,23,483 | ₹1,28,816 | ₹1,28,228 |
| 16 Jan 2026 | ₹1,21,850 | ₹1,28,028 | ₹1,28,044 |
| 23 Jan 2026 | ₹1,19,267 | ₹1,26,492 | ₹1,27,632 |
| 1 Feb 2026 | ₹1,14,000 | ₹1,24,408 | ₹1,27,017 |
| 6 Feb 2026 | ₹1,13,625 | ₹1,22,578 | ₹1,26,398 |
| 13 Feb 2026 | ₹1,12,800 | ₹1,20,944 | ₹1,25,773 |
| 20 Feb 2026 | ₹1,10,150 | ₹1,19,273 | ₹1,25,090 |
| 27 Feb 2026 | ₹1,08,335 | ₹1,17,426 | ₹1,24,311 |
| 6 Mar 2026 | ₹1,00,759 | ₹1,15,082 | ₹1,23,421 |
| 13 Mar 2026 | ₹98,150 | ₹1,12,017 | ₹1,22,189 |
| 20 Mar 2026 | ₹95,945 | ₹1,09,043 | ₹1,20,892 |
| 27 Mar 2026 | ₹91,450 | ₹1,06,666 | ₹1,19,798 |
| 2 Apr 2026 | ₹90,883 | ₹1,04,798 | ₹1,18,921 |
| 10 Apr 2026 | ₹1,05,474 | ₹1,03,661 | ₹1,17,916 |
| 17 Apr 2026 | ₹1,34,870 | ₹1,05,796 | ₹1,17,907 |
| 24 Apr 2026 | ₹1,24,005 | ₹1,09,601 | ₹1,18,345 |
| 30 Apr 2026 | ₹1,24,000 | ₹1,11,394 | ₹1,18,556 |
| 8 May 2026 | ₹1,23,251 | ₹1,13,627 | ₹1,18,809 |
| 14 May 2026 | ₹1,20,325 | ₹1,28,810 | ₹1,32,248 |
| 15 May 2026 | ₹1,18,670 | ₹1,28,412 | ₹1,32,113 |
| 22 May 2026 | ₹1,22,498 | ₹1,15,312 | ₹1,18,925 |
| 29 May 2026 | ₹1,20,700 | ₹1,16,120 | ₹1,18,998 |
| 4 Jun 2026 | ₹1,17,203 | ₹1,16,417 | ₹1,18,965 |
| 5 Jun 2026 | ₹1,18,000 | ₹1,24,312 | ₹1,30,386 |
| 10 Jun 2026 | ₹1,16,604 | ₹1,16,441 | ₹1,18,871 |
| 12 Jun 2026 | ₹1,17,000 | ₹1,22,918 | ₹1,29,716 |
| 17 Jun 2026 | ₹1,18,400 | ₹1,16,718 | ₹1,18,826 |
| 19 Jun 2026 | ₹1,17,899 | ₹1,16,779 | ₹1,18,799 |
| 24 Jun 2026 | ₹1,15,000 | ₹1,16,684 | ₹1,18,716 |
| 25 Jun 2026 | ₹1,15,975 | ₹1,21,124 | ₹1,28,625 |
| 1 Jul 2026 | ₹1,17,048 | ₹1,16,499 | ₹1,18,606 |
| 3 Jul 2026 | ₹1,13,985 | ₹1,16,310 | ₹1,18,516 |
| 10 Jul 2026 | ₹1,12,513 | ₹1,15,761 | ₹1,18,262 |
| 17 Jul 2026 | ₹1,12,294 | ₹1,15,189 | ₹1,17,988 |
| 23 Jul 2026 | ₹1,12,000 | ₹1,14,944 | ₹1,17,869 |
| 24 Jul 2026 | ₹1,09,500 | ₹1,16,202 | ₹1,25,687 |
| 30 Jul 2026 | ₹1,09,762 | ₹1,14,275 | ₹1,17,577 |
| 31 Jul 2026 | ₹1,11,000 | ₹1,15,252 | ₹1,24,969 |
| 7 Aug 2026 | ₹1,12,260 | ₹1,14,673 | ₹1,24,339 |
| 12 Aug 2026 | ₹1,09,160 | ₹1,13,521 | ₹1,17,150 |
| 14 Aug 2026 | ₹1,10,390 | ₹1,14,070 | ₹1,23,706 |
| 21 Aug 2026 | ₹1,09,200 | ₹1,12,771 | ₹1,16,772 |
| 28 Aug 2026 | ₹1,09,000 | ₹1,12,445 | ₹1,22,323 |
| 4 Sep 2026 | ₹1,07,590 | ₹1,11,462 | ₹1,21,577 |
| 10 Sep 2026 | ₹1,05,018 | ₹1,10,583 | ₹1,15,641 |
| 11 Sep 2026 | ₹1,06,850 | ₹1,10,709 | ₹1,20,882 |
| 18 Sep 2026 | ₹1,05,130 | ₹1,09,897 | ₹1,20,267 |
| 24 Sep 2026 | ₹1,05,002 | ₹1,09,491 | ₹1,15,000 |
| 25 Sep 2026 | ₹1,03,800 | ₹1,09,014 | ₹1,19,525 |
| 1 Oct 2026 | ₹1,02,155 | ₹1,08,084 | ₹1,18,866 |
| 9 Oct 2026 | ₹1,01,000 | ₹1,06,905 | ₹1,18,025 |
| 16 Oct 2026 | ₹1,00,500 | ₹1,05,975 | ₹1,17,342 |
| 23 Oct 2026 | ₹97,000 | ₹1,05,104 | ₹1,16,779 |
| 29 Oct 2026 | ₹99,995 | ₹1,04,126 | ₹1,16,061 |
3Y
Oct 2026: ₹99,995, 13.8% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹99,995
- 50-day avg ₹1,04,126
- 200-day avg ₹1,16,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 10 Nov 2023 | ₹3 | ₹6 | ₹4 |
| 21 Jun 2024 | ₹4 | ₹6 | ₹4 |
| 1 Nov 2024 | ₹2,60,466 | ₹35,075 | ₹9,275 |
| 8 Nov 2024 | ₹3,30,473 | ₹83,646 | ₹23,558 |
| 14 Nov 2024 | ₹2,69,173 | ₹1,14,225 | ₹34,045 |
| 22 Nov 2024 | ₹2,42,174 | ₹1,35,974 | ₹42,975 |
| 29 Nov 2024 | ₹2,14,005 | ₹1,51,046 | ₹51,578 |
| 6 Dec 2024 | ₹2,20,457 | ₹1,64,353 | ₹60,013 |
| 13 Dec 2024 | ₹1,87,535 | ₹1,71,432 | ₹67,027 |
| 20 Dec 2024 | ₹1,87,110 | ₹1,75,385 | ₹73,190 |
| 27 Dec 2024 | ₹1,89,925 | ₹1,77,683 | ₹77,808 |
| 3 Jan 2025 | ₹1,81,150 | ₹1,78,522 | ₹82,907 |
| 10 Jan 2025 | ₹1,72,396 | ₹1,77,792 | ₹87,373 |
| 17 Jan 2025 | ₹1,49,936 | ₹1,74,155 | ₹90,815 |
| 24 Jan 2025 | ₹1,32,834 | ₹1,67,396 | ₹93,069 |
| 1 Feb 2025 | ₹1,61,013 | ₹1,62,420 | ₹96,005 |
| 7 Feb 2025 | ₹1,46,708 | ₹1,60,819 | ₹98,821 |
| 14 Feb 2025 | ₹1,45,244 | ₹1,57,506 | ₹1,00,947 |
| 21 Feb 2025 | ₹1,43,337 | ₹1,55,121 | ₹1,03,065 |
| 28 Feb 2025 | ₹1,32,895 | ₹1,52,596 | ₹1,04,440 |
| 7 Mar 2025 | ₹1,40,711 | ₹1,50,048 | ₹1,06,097 |
| 13 Mar 2025 | ₹1,36,048 | ₹1,48,220 | ₹1,07,337 |
| 21 Mar 2025 | ₹1,40,257 | ₹1,46,283 | ₹1,08,805 |
| 28 Mar 2025 | ₹1,32,623 | ₹1,44,436 | ₹1,10,142 |
| 4 Apr 2025 | ₹1,33,139 | ₹1,42,827 | ₹1,11,060 |
| 11 Apr 2025 | ₹1,35,430 | ₹1,41,456 | ₹1,11,940 |
| 17 Apr 2025 | ₹1,35,939 | ₹1,40,870 | ₹1,12,659 |
| 25 Apr 2025 | ₹1,34,661 | ₹1,39,935 | ₹1,13,784 |
| 2 May 2025 | ₹1,31,986 | ₹1,38,917 | ₹1,14,540 |
| 9 May 2025 | ₹1,27,523 | ₹1,37,265 | ₹1,15,288 |
| 16 May 2025 | ₹1,30,521 | ₹1,36,181 | ₹1,16,069 |
| 23 May 2025 | ₹1,29,966 | ₹1,35,077 | ₹1,16,753 |
| 30 May 2025 | ₹1,29,840 | ₹1,34,301 | ₹1,17,439 |
| 6 Jun 2025 | ₹1,30,187 | ₹1,33,478 | ₹1,18,040 |
| 13 Jun 2025 | ₹1,28,036 | ₹1,32,681 | ₹1,18,579 |
| 20 Jun 2025 | ₹1,27,302 | ₹1,31,824 | ₹1,19,038 |
| 27 Jun 2025 | ₹1,28,866 | ₹1,31,226 | ₹1,19,499 |
| 4 Jul 2025 | ₹1,42,508 | ₹1,31,842 | ₹1,20,226 |
| 11 Jul 2025 | ₹1,39,451 | ₹1,33,449 | ₹1,21,226 |
| 18 Jul 2025 | ₹1,38,473 | ₹1,34,379 | ₹1,22,072 |
| 25 Jul 2025 | ₹1,34,355 | ₹1,34,889 | ₹1,22,812 |
| 1 Aug 2025 | ₹1,35,457 | ₹1,34,842 | ₹1,23,388 |
| 8 Aug 2025 | ₹1,35,611 | ₹1,35,321 | ₹1,24,077 |
| 14 Aug 2025 | ₹1,35,362 | ₹1,35,297 | ₹1,24,511 |
| 22 Aug 2025 | ₹1,35,181 | ₹1,35,400 | ₹1,25,066 |
| 29 Aug 2025 | ₹1,31,801 | ₹1,34,983 | ₹1,25,361 |
| 5 Sep 2025 | ₹1,32,612 | ₹1,34,616 | ₹1,25,733 |
| 12 Sep 2025 | ₹1,33,267 | ₹1,34,451 | ₹1,26,122 |
| 19 Sep 2025 | ₹1,32,936 | ₹1,34,245 | ₹1,26,473 |
| 26 Sep 2025 | ₹1,28,713 | ₹1,33,620 | ₹1,26,687 |
| 3 Oct 2025 | ₹1,31,855 | ₹1,33,024 | ₹1,26,798 |
| 10 Oct 2025 | ₹1,32,590 | ₹1,33,241 | ₹1,27,163 |
| 17 Oct 2025 | ₹1,35,853 | ₹1,33,000 | ₹1,27,392 |
| 24 Oct 2025 | ₹1,33,148 | ₹1,33,193 | ₹1,27,664 |
| 30 Oct 2025 | ₹1,32,008 | ₹1,33,133 | ₹1,27,813 |
| 6 Nov 2025 | ₹1,26,000 | ₹1,32,660 | ₹1,27,796 |
| 14 Nov 2025 | ₹1,35,911 | ₹1,32,560 | ₹1,28,001 |
| 21 Nov 2025 | ₹1,32,047 | ₹1,32,664 | ₹1,28,253 |
| 28 Nov 2025 | ₹1,31,950 | ₹1,32,587 | ₹1,28,448 |
| 5 Dec 2025 | ₹1,29,843 | ₹1,32,311 | ₹1,28,577 |
| 12 Dec 2025 | ₹1,28,576 | ₹1,31,660 | ₹1,28,585 |
| 19 Dec 2025 | ₹1,27,390 | ₹1,30,965 | ₹1,28,548 |
| 26 Dec 2025 | ₹1,27,363 | ₹1,30,503 | ₹1,28,521 |
| 2 Jan 2026 | ₹1,25,901 | ₹1,29,677 | ₹1,28,396 |
| 9 Jan 2026 | ₹1,23,483 | ₹1,28,816 | ₹1,28,228 |
| 16 Jan 2026 | ₹1,21,850 | ₹1,28,028 | ₹1,28,044 |
| 23 Jan 2026 | ₹1,19,267 | ₹1,26,492 | ₹1,27,632 |
| 1 Feb 2026 | ₹1,14,000 | ₹1,24,408 | ₹1,27,017 |
| 6 Feb 2026 | ₹1,13,625 | ₹1,22,578 | ₹1,26,398 |
| 13 Feb 2026 | ₹1,12,800 | ₹1,20,944 | ₹1,25,773 |
| 20 Feb 2026 | ₹1,10,150 | ₹1,19,273 | ₹1,25,090 |
| 27 Feb 2026 | ₹1,08,335 | ₹1,17,426 | ₹1,24,311 |
| 6 Mar 2026 | ₹1,00,759 | ₹1,15,082 | ₹1,23,421 |
| 13 Mar 2026 | ₹98,150 | ₹1,12,017 | ₹1,22,189 |
| 20 Mar 2026 | ₹95,945 | ₹1,09,043 | ₹1,20,892 |
| 27 Mar 2026 | ₹91,450 | ₹1,06,666 | ₹1,19,798 |
| 2 Apr 2026 | ₹90,883 | ₹1,04,798 | ₹1,18,921 |
| 10 Apr 2026 | ₹1,05,474 | ₹1,03,661 | ₹1,17,916 |
| 17 Apr 2026 | ₹1,34,870 | ₹1,05,796 | ₹1,17,907 |
| 24 Apr 2026 | ₹1,24,005 | ₹1,09,601 | ₹1,18,345 |
| 30 Apr 2026 | ₹1,24,000 | ₹1,11,394 | ₹1,18,556 |
| 8 May 2026 | ₹1,23,251 | ₹1,13,627 | ₹1,18,809 |
| 14 May 2026 | ₹1,20,325 | ₹1,28,810 | ₹1,32,248 |
| 15 May 2026 | ₹1,18,670 | ₹1,28,412 | ₹1,32,113 |
| 22 May 2026 | ₹1,22,498 | ₹1,15,312 | ₹1,18,925 |
| 29 May 2026 | ₹1,20,700 | ₹1,16,120 | ₹1,18,998 |
| 4 Jun 2026 | ₹1,17,203 | ₹1,16,417 | ₹1,18,965 |
| 5 Jun 2026 | ₹1,18,000 | ₹1,24,312 | ₹1,30,386 |
| 10 Jun 2026 | ₹1,16,604 | ₹1,16,441 | ₹1,18,871 |
| 12 Jun 2026 | ₹1,17,000 | ₹1,22,918 | ₹1,29,716 |
| 17 Jun 2026 | ₹1,18,400 | ₹1,16,718 | ₹1,18,826 |
| 19 Jun 2026 | ₹1,17,899 | ₹1,16,779 | ₹1,18,799 |
| 24 Jun 2026 | ₹1,15,000 | ₹1,16,684 | ₹1,18,716 |
| 25 Jun 2026 | ₹1,15,975 | ₹1,21,124 | ₹1,28,625 |
| 1 Jul 2026 | ₹1,17,048 | ₹1,16,499 | ₹1,18,606 |
| 3 Jul 2026 | ₹1,13,985 | ₹1,16,310 | ₹1,18,516 |
| 10 Jul 2026 | ₹1,12,513 | ₹1,15,761 | ₹1,18,262 |
| 17 Jul 2026 | ₹1,12,294 | ₹1,15,189 | ₹1,17,988 |
| 23 Jul 2026 | ₹1,12,000 | ₹1,14,944 | ₹1,17,869 |
| 24 Jul 2026 | ₹1,09,500 | ₹1,16,202 | ₹1,25,687 |
| 30 Jul 2026 | ₹1,09,762 | ₹1,14,275 | ₹1,17,577 |
| 31 Jul 2026 | ₹1,11,000 | ₹1,15,252 | ₹1,24,969 |
| 7 Aug 2026 | ₹1,12,260 | ₹1,14,673 | ₹1,24,339 |
| 12 Aug 2026 | ₹1,09,160 | ₹1,13,521 | ₹1,17,150 |
| 14 Aug 2026 | ₹1,10,390 | ₹1,14,070 | ₹1,23,706 |
| 21 Aug 2026 | ₹1,09,200 | ₹1,12,771 | ₹1,16,772 |
| 28 Aug 2026 | ₹1,09,000 | ₹1,12,445 | ₹1,22,323 |
| 4 Sep 2026 | ₹1,07,590 | ₹1,11,462 | ₹1,21,577 |
| 10 Sep 2026 | ₹1,05,018 | ₹1,10,583 | ₹1,15,641 |
| 11 Sep 2026 | ₹1,06,850 | ₹1,10,709 | ₹1,20,882 |
| 18 Sep 2026 | ₹1,05,130 | ₹1,09,897 | ₹1,20,267 |
| 24 Sep 2026 | ₹1,05,002 | ₹1,09,491 | ₹1,15,000 |
| 25 Sep 2026 | ₹1,03,800 | ₹1,09,014 | ₹1,19,525 |
| 1 Oct 2026 | ₹1,02,155 | ₹1,08,084 | ₹1,18,866 |
| 9 Oct 2026 | ₹1,01,000 | ₹1,06,905 | ₹1,18,025 |
| 16 Oct 2026 | ₹1,00,500 | ₹1,05,975 | ₹1,17,342 |
| 23 Oct 2026 | ₹97,000 | ₹1,05,104 | ₹1,16,779 |
| 29 Oct 2026 | ₹99,995 | ₹1,04,126 | ₹1,16,061 |
5Y
Oct 2026: ₹99,995, 13.8% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹99,995
- 50-day avg ₹1,04,126
- 200-day avg ₹1,16,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 25 May 2022 | ₹2 | ₹8 | ₹5 |
| 6 Jun 2022 | ₹2 | ₹8 | ₹5 |
| 14 Jun 2022 | ₹2 | ₹8 | ₹5 |
| 21 Oct 2022 | ₹2 | ₹7 | ₹5 |
| 4 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 15 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 23 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 7 Dec 2022 | ₹3 | ₹7 | ₹4 |
| 4 Jul 2023 | ₹3 | ₹6 | ₹4 |
| 10 Nov 2023 | ₹3 | ₹6 | ₹4 |
| 21 Jun 2024 | ₹4 | ₹6 | ₹4 |
| 1 Nov 2024 | ₹2,60,466 | ₹35,075 | ₹9,275 |
| 8 Nov 2024 | ₹3,30,473 | ₹83,646 | ₹23,558 |
| 14 Nov 2024 | ₹2,69,173 | ₹1,14,225 | ₹34,045 |
| 22 Nov 2024 | ₹2,42,174 | ₹1,35,974 | ₹42,975 |
| 29 Nov 2024 | ₹2,14,005 | ₹1,51,046 | ₹51,578 |
| 6 Dec 2024 | ₹2,20,457 | ₹1,64,353 | ₹60,013 |
| 13 Dec 2024 | ₹1,87,535 | ₹1,71,432 | ₹67,027 |
| 20 Dec 2024 | ₹1,87,110 | ₹1,75,385 | ₹73,190 |
| 27 Dec 2024 | ₹1,89,925 | ₹1,77,683 | ₹77,808 |
| 3 Jan 2025 | ₹1,81,150 | ₹1,78,522 | ₹82,907 |
| 10 Jan 2025 | ₹1,72,396 | ₹1,77,792 | ₹87,373 |
| 17 Jan 2025 | ₹1,49,936 | ₹1,74,155 | ₹90,815 |
| 24 Jan 2025 | ₹1,32,834 | ₹1,67,396 | ₹93,069 |
| 1 Feb 2025 | ₹1,61,013 | ₹1,62,420 | ₹96,005 |
| 7 Feb 2025 | ₹1,46,708 | ₹1,60,819 | ₹98,821 |
| 14 Feb 2025 | ₹1,45,244 | ₹1,57,506 | ₹1,00,947 |
| 21 Feb 2025 | ₹1,43,337 | ₹1,55,121 | ₹1,03,065 |
| 28 Feb 2025 | ₹1,32,895 | ₹1,52,596 | ₹1,04,440 |
| 7 Mar 2025 | ₹1,40,711 | ₹1,50,048 | ₹1,06,097 |
| 13 Mar 2025 | ₹1,36,048 | ₹1,48,220 | ₹1,07,337 |
| 21 Mar 2025 | ₹1,40,257 | ₹1,46,283 | ₹1,08,805 |
| 28 Mar 2025 | ₹1,32,623 | ₹1,44,436 | ₹1,10,142 |
| 4 Apr 2025 | ₹1,33,139 | ₹1,42,827 | ₹1,11,060 |
| 11 Apr 2025 | ₹1,35,430 | ₹1,41,456 | ₹1,11,940 |
| 17 Apr 2025 | ₹1,35,939 | ₹1,40,870 | ₹1,12,659 |
| 25 Apr 2025 | ₹1,34,661 | ₹1,39,935 | ₹1,13,784 |
| 2 May 2025 | ₹1,31,986 | ₹1,38,917 | ₹1,14,540 |
| 9 May 2025 | ₹1,27,523 | ₹1,37,265 | ₹1,15,288 |
| 16 May 2025 | ₹1,30,521 | ₹1,36,181 | ₹1,16,069 |
| 23 May 2025 | ₹1,29,966 | ₹1,35,077 | ₹1,16,753 |
| 30 May 2025 | ₹1,29,840 | ₹1,34,301 | ₹1,17,439 |
| 6 Jun 2025 | ₹1,30,187 | ₹1,33,478 | ₹1,18,040 |
| 13 Jun 2025 | ₹1,28,036 | ₹1,32,681 | ₹1,18,579 |
| 20 Jun 2025 | ₹1,27,302 | ₹1,31,824 | ₹1,19,038 |
| 27 Jun 2025 | ₹1,28,866 | ₹1,31,226 | ₹1,19,499 |
| 4 Jul 2025 | ₹1,42,508 | ₹1,31,842 | ₹1,20,226 |
| 11 Jul 2025 | ₹1,39,451 | ₹1,33,449 | ₹1,21,226 |
| 18 Jul 2025 | ₹1,38,473 | ₹1,34,379 | ₹1,22,072 |
| 25 Jul 2025 | ₹1,34,355 | ₹1,34,889 | ₹1,22,812 |
| 1 Aug 2025 | ₹1,35,457 | ₹1,34,842 | ₹1,23,388 |
| 8 Aug 2025 | ₹1,35,611 | ₹1,35,321 | ₹1,24,077 |
| 14 Aug 2025 | ₹1,35,362 | ₹1,35,297 | ₹1,24,511 |
| 22 Aug 2025 | ₹1,35,181 | ₹1,35,400 | ₹1,25,066 |
| 29 Aug 2025 | ₹1,31,801 | ₹1,34,983 | ₹1,25,361 |
| 5 Sep 2025 | ₹1,32,612 | ₹1,34,616 | ₹1,25,733 |
| 12 Sep 2025 | ₹1,33,267 | ₹1,34,451 | ₹1,26,122 |
| 19 Sep 2025 | ₹1,32,936 | ₹1,34,245 | ₹1,26,473 |
| 26 Sep 2025 | ₹1,28,713 | ₹1,33,620 | ₹1,26,687 |
| 3 Oct 2025 | ₹1,31,855 | ₹1,33,024 | ₹1,26,798 |
| 10 Oct 2025 | ₹1,32,590 | ₹1,33,241 | ₹1,27,163 |
| 17 Oct 2025 | ₹1,35,853 | ₹1,33,000 | ₹1,27,392 |
| 24 Oct 2025 | ₹1,33,148 | ₹1,33,193 | ₹1,27,664 |
| 30 Oct 2025 | ₹1,32,008 | ₹1,33,133 | ₹1,27,813 |
| 6 Nov 2025 | ₹1,26,000 | ₹1,32,660 | ₹1,27,796 |
| 14 Nov 2025 | ₹1,35,911 | ₹1,32,560 | ₹1,28,001 |
| 21 Nov 2025 | ₹1,32,047 | ₹1,32,664 | ₹1,28,253 |
| 28 Nov 2025 | ₹1,31,950 | ₹1,32,587 | ₹1,28,448 |
| 5 Dec 2025 | ₹1,29,843 | ₹1,32,311 | ₹1,28,577 |
| 12 Dec 2025 | ₹1,28,576 | ₹1,31,660 | ₹1,28,585 |
| 19 Dec 2025 | ₹1,27,390 | ₹1,30,965 | ₹1,28,548 |
| 26 Dec 2025 | ₹1,27,363 | ₹1,30,503 | ₹1,28,521 |
| 2 Jan 2026 | ₹1,25,901 | ₹1,29,677 | ₹1,28,396 |
| 9 Jan 2026 | ₹1,23,483 | ₹1,28,816 | ₹1,28,228 |
| 16 Jan 2026 | ₹1,21,850 | ₹1,28,028 | ₹1,28,044 |
| 23 Jan 2026 | ₹1,19,267 | ₹1,26,492 | ₹1,27,632 |
| 1 Feb 2026 | ₹1,14,000 | ₹1,24,408 | ₹1,27,017 |
| 6 Feb 2026 | ₹1,13,625 | ₹1,22,578 | ₹1,26,398 |
| 13 Feb 2026 | ₹1,12,800 | ₹1,20,944 | ₹1,25,773 |
| 20 Feb 2026 | ₹1,10,150 | ₹1,19,273 | ₹1,25,090 |
| 27 Feb 2026 | ₹1,08,335 | ₹1,17,426 | ₹1,24,311 |
| 6 Mar 2026 | ₹1,00,759 | ₹1,15,082 | ₹1,23,421 |
| 13 Mar 2026 | ₹98,150 | ₹1,12,017 | ₹1,22,189 |
| 20 Mar 2026 | ₹95,945 | ₹1,09,043 | ₹1,20,892 |
| 27 Mar 2026 | ₹91,450 | ₹1,06,666 | ₹1,19,798 |
| 2 Apr 2026 | ₹90,883 | ₹1,04,798 | ₹1,18,921 |
| 10 Apr 2026 | ₹1,05,474 | ₹1,03,661 | ₹1,17,916 |
| 17 Apr 2026 | ₹1,34,870 | ₹1,05,796 | ₹1,17,907 |
| 24 Apr 2026 | ₹1,24,005 | ₹1,09,601 | ₹1,18,345 |
| 30 Apr 2026 | ₹1,24,000 | ₹1,11,394 | ₹1,18,556 |
| 8 May 2026 | ₹1,23,251 | ₹1,13,627 | ₹1,18,809 |
| 14 May 2026 | ₹1,20,325 | ₹1,28,810 | ₹1,32,248 |
| 15 May 2026 | ₹1,18,670 | ₹1,28,412 | ₹1,32,113 |
| 22 May 2026 | ₹1,22,498 | ₹1,15,312 | ₹1,18,925 |
| 29 May 2026 | ₹1,20,700 | ₹1,16,120 | ₹1,18,998 |
| 4 Jun 2026 | ₹1,17,203 | ₹1,16,417 | ₹1,18,965 |
| 5 Jun 2026 | ₹1,18,000 | ₹1,24,312 | ₹1,30,386 |
| 10 Jun 2026 | ₹1,16,604 | ₹1,16,441 | ₹1,18,871 |
| 12 Jun 2026 | ₹1,17,000 | ₹1,22,918 | ₹1,29,716 |
| 17 Jun 2026 | ₹1,18,400 | ₹1,16,718 | ₹1,18,826 |
| 19 Jun 2026 | ₹1,17,899 | ₹1,16,779 | ₹1,18,799 |
| 24 Jun 2026 | ₹1,15,000 | ₹1,16,684 | ₹1,18,716 |
| 25 Jun 2026 | ₹1,15,975 | ₹1,21,124 | ₹1,28,625 |
| 1 Jul 2026 | ₹1,17,048 | ₹1,16,499 | ₹1,18,606 |
| 3 Jul 2026 | ₹1,13,985 | ₹1,16,310 | ₹1,18,516 |
| 10 Jul 2026 | ₹1,12,513 | ₹1,15,761 | ₹1,18,262 |
| 17 Jul 2026 | ₹1,12,294 | ₹1,15,189 | ₹1,17,988 |
| 23 Jul 2026 | ₹1,12,000 | ₹1,14,944 | ₹1,17,869 |
| 24 Jul 2026 | ₹1,09,500 | ₹1,16,202 | ₹1,25,687 |
| 30 Jul 2026 | ₹1,09,762 | ₹1,14,275 | ₹1,17,577 |
| 31 Jul 2026 | ₹1,11,000 | ₹1,15,252 | ₹1,24,969 |
| 7 Aug 2026 | ₹1,12,260 | ₹1,14,673 | ₹1,24,339 |
| 12 Aug 2026 | ₹1,09,160 | ₹1,13,521 | ₹1,17,150 |
| 14 Aug 2026 | ₹1,10,390 | ₹1,14,070 | ₹1,23,706 |
| 21 Aug 2026 | ₹1,09,200 | ₹1,12,771 | ₹1,16,772 |
| 28 Aug 2026 | ₹1,09,000 | ₹1,12,445 | ₹1,22,323 |
| 4 Sep 2026 | ₹1,07,590 | ₹1,11,462 | ₹1,21,577 |
| 10 Sep 2026 | ₹1,05,018 | ₹1,10,583 | ₹1,15,641 |
| 11 Sep 2026 | ₹1,06,850 | ₹1,10,709 | ₹1,20,882 |
| 18 Sep 2026 | ₹1,05,130 | ₹1,09,897 | ₹1,20,267 |
| 24 Sep 2026 | ₹1,05,002 | ₹1,09,491 | ₹1,15,000 |
| 25 Sep 2026 | ₹1,03,800 | ₹1,09,014 | ₹1,19,525 |
| 1 Oct 2026 | ₹1,02,155 | ₹1,08,084 | ₹1,18,866 |
| 9 Oct 2026 | ₹1,01,000 | ₹1,06,905 | ₹1,18,025 |
| 16 Oct 2026 | ₹1,00,500 | ₹1,05,975 | ₹1,17,342 |
| 23 Oct 2026 | ₹97,000 | ₹1,05,104 | ₹1,16,779 |
| 29 Oct 2026 | ₹99,995 | ₹1,04,126 | ₹1,16,061 |
10Y
Oct 2026: ₹99,995, 13.8% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹99,995
- 50-day avg ₹1,04,126
- 200-day avg ₹1,16,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2017 | ₹3 | ₹3 | ₹3 |
| 15 Nov 2017 | ₹3 | ₹3 | ₹3 |
| 21 Nov 2017 | ₹3 | ₹3 | ₹3 |
| 29 Nov 2017 | ₹4 | ₹3 | ₹3 |
| 22 Dec 2017 | ₹4 | ₹3 | ₹3 |
| 29 Dec 2017 | ₹4 | ₹3 | ₹3 |
| 5 Jan 2018 | ₹4 | ₹3 | ₹3 |
| 10 Jan 2018 | ₹5 | ₹3 | ₹3 |
| 18 Jan 2018 | ₹5 | ₹3 | ₹3 |
| 23 Apr 2018 | ₹6 | ₹4 | ₹3 |
| 9 Aug 2018 | ₹6 | ₹4 | ₹3 |
| 26 Apr 2019 | ₹6 | ₹4 | ₹3 |
| 3 May 2019 | ₹7 | ₹4 | ₹3 |
| 14 Jun 2019 | ₹7 | ₹4 | ₹3 |
| 11 Oct 2019 | ₹7 | ₹4 | ₹3 |
| 22 Nov 2019 | ₹8 | ₹4 | ₹3 |
| 6 Jan 2020 | ₹8 | ₹4 | ₹3 |
| 28 Jan 2020 | ₹8 | ₹5 | ₹3 |
| 8 Apr 2020 | ₹9 | ₹5 | ₹3 |
| 15 Jun 2020 | ₹9 | ₹5 | ₹4 |
| 22 Jul 2020 | ₹10 | ₹5 | ₹4 |
| 31 Jul 2020 | ₹11 | ₹6 | ₹4 |
| 1 Oct 2020 | ₹12 | ₹6 | ₹4 |
| 7 Oct 2020 | ₹13 | ₹6 | ₹4 |
| 20 Oct 2020 | ₹13 | ₹7 | ₹4 |
| 14 Dec 2020 | ₹14 | ₹7 | ₹4 |
| 28 Jan 2021 | ₹15 | ₹7 | ₹4 |
| 14 May 2021 | ₹16 | ₹8 | ₹4 |
| 27 Jul 2021 | ₹16 | ₹8 | ₹5 |
| 14 Sep 2021 | ₹17 | ₹8 | ₹5 |
| 25 May 2022 | ₹2 | ₹8 | ₹5 |
| 6 Jun 2022 | ₹2 | ₹8 | ₹5 |
| 14 Jun 2022 | ₹2 | ₹8 | ₹5 |
| 21 Oct 2022 | ₹2 | ₹7 | ₹5 |
| 4 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 15 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 23 Nov 2022 | ₹3 | ₹7 | ₹5 |
| 7 Dec 2022 | ₹3 | ₹7 | ₹4 |
| 4 Jul 2023 | ₹3 | ₹6 | ₹4 |
| 10 Nov 2023 | ₹3 | ₹6 | ₹4 |
| 21 Jun 2024 | ₹4 | ₹6 | ₹4 |
| 1 Nov 2024 | ₹2,60,466 | ₹35,075 | ₹9,275 |
| 8 Nov 2024 | ₹3,30,473 | ₹83,646 | ₹23,558 |
| 14 Nov 2024 | ₹2,69,173 | ₹1,14,225 | ₹34,045 |
| 22 Nov 2024 | ₹2,42,174 | ₹1,35,974 | ₹42,975 |
| 29 Nov 2024 | ₹2,14,005 | ₹1,51,046 | ₹51,578 |
| 6 Dec 2024 | ₹2,20,457 | ₹1,64,353 | ₹60,013 |
| 13 Dec 2024 | ₹1,87,535 | ₹1,71,432 | ₹67,027 |
| 20 Dec 2024 | ₹1,87,110 | ₹1,75,385 | ₹73,190 |
| 27 Dec 2024 | ₹1,89,925 | ₹1,77,683 | ₹77,808 |
| 3 Jan 2025 | ₹1,81,150 | ₹1,78,522 | ₹82,907 |
| 10 Jan 2025 | ₹1,72,396 | ₹1,77,792 | ₹87,373 |
| 17 Jan 2025 | ₹1,49,936 | ₹1,74,155 | ₹90,815 |
| 24 Jan 2025 | ₹1,32,834 | ₹1,67,396 | ₹93,069 |
| 1 Feb 2025 | ₹1,61,013 | ₹1,62,420 | ₹96,005 |
| 7 Feb 2025 | ₹1,46,708 | ₹1,60,819 | ₹98,821 |
| 14 Feb 2025 | ₹1,45,244 | ₹1,57,506 | ₹1,00,947 |
| 21 Feb 2025 | ₹1,43,337 | ₹1,55,121 | ₹1,03,065 |
| 28 Feb 2025 | ₹1,32,895 | ₹1,52,596 | ₹1,04,440 |
| 7 Mar 2025 | ₹1,40,711 | ₹1,50,048 | ₹1,06,097 |
| 13 Mar 2025 | ₹1,36,048 | ₹1,48,220 | ₹1,07,337 |
| 21 Mar 2025 | ₹1,40,257 | ₹1,46,283 | ₹1,08,805 |
| 28 Mar 2025 | ₹1,32,623 | ₹1,44,436 | ₹1,10,142 |
| 4 Apr 2025 | ₹1,33,139 | ₹1,42,827 | ₹1,11,060 |
| 11 Apr 2025 | ₹1,35,430 | ₹1,41,456 | ₹1,11,940 |
| 17 Apr 2025 | ₹1,35,939 | ₹1,40,870 | ₹1,12,659 |
| 25 Apr 2025 | ₹1,34,661 | ₹1,39,935 | ₹1,13,784 |
| 2 May 2025 | ₹1,31,986 | ₹1,38,917 | ₹1,14,540 |
| 9 May 2025 | ₹1,27,523 | ₹1,37,265 | ₹1,15,288 |
| 16 May 2025 | ₹1,30,521 | ₹1,36,181 | ₹1,16,069 |
| 23 May 2025 | ₹1,29,966 | ₹1,35,077 | ₹1,16,753 |
| 30 May 2025 | ₹1,29,840 | ₹1,34,301 | ₹1,17,439 |
| 6 Jun 2025 | ₹1,30,187 | ₹1,33,478 | ₹1,18,040 |
| 13 Jun 2025 | ₹1,28,036 | ₹1,32,681 | ₹1,18,579 |
| 20 Jun 2025 | ₹1,27,302 | ₹1,31,824 | ₹1,19,038 |
| 27 Jun 2025 | ₹1,28,866 | ₹1,31,226 | ₹1,19,499 |
| 4 Jul 2025 | ₹1,42,508 | ₹1,31,842 | ₹1,20,226 |
| 11 Jul 2025 | ₹1,39,451 | ₹1,33,449 | ₹1,21,226 |
| 18 Jul 2025 | ₹1,38,473 | ₹1,34,379 | ₹1,22,072 |
| 25 Jul 2025 | ₹1,34,355 | ₹1,34,889 | ₹1,22,812 |
| 1 Aug 2025 | ₹1,35,457 | ₹1,34,842 | ₹1,23,388 |
| 8 Aug 2025 | ₹1,35,611 | ₹1,35,321 | ₹1,24,077 |
| 14 Aug 2025 | ₹1,35,362 | ₹1,35,297 | ₹1,24,511 |
| 22 Aug 2025 | ₹1,35,181 | ₹1,35,400 | ₹1,25,066 |
| 29 Aug 2025 | ₹1,31,801 | ₹1,34,983 | ₹1,25,361 |
| 5 Sep 2025 | ₹1,32,612 | ₹1,34,616 | ₹1,25,733 |
| 12 Sep 2025 | ₹1,33,267 | ₹1,34,451 | ₹1,26,122 |
| 19 Sep 2025 | ₹1,32,936 | ₹1,34,245 | ₹1,26,473 |
| 26 Sep 2025 | ₹1,28,713 | ₹1,33,620 | ₹1,26,687 |
| 3 Oct 2025 | ₹1,31,855 | ₹1,33,024 | ₹1,26,798 |
| 10 Oct 2025 | ₹1,32,590 | ₹1,33,241 | ₹1,27,163 |
| 17 Oct 2025 | ₹1,35,853 | ₹1,33,000 | ₹1,27,392 |
| 24 Oct 2025 | ₹1,33,148 | ₹1,33,193 | ₹1,27,664 |
| 30 Oct 2025 | ₹1,32,008 | ₹1,33,133 | ₹1,27,813 |
| 6 Nov 2025 | ₹1,26,000 | ₹1,32,660 | ₹1,27,796 |
| 14 Nov 2025 | ₹1,35,911 | ₹1,32,560 | ₹1,28,001 |
| 21 Nov 2025 | ₹1,32,047 | ₹1,32,664 | ₹1,28,253 |
| 28 Nov 2025 | ₹1,31,950 | ₹1,32,587 | ₹1,28,448 |
| 5 Dec 2025 | ₹1,29,843 | ₹1,32,311 | ₹1,28,577 |
| 12 Dec 2025 | ₹1,28,576 | ₹1,31,660 | ₹1,28,585 |
| 19 Dec 2025 | ₹1,27,390 | ₹1,30,965 | ₹1,28,548 |
| 26 Dec 2025 | ₹1,27,363 | ₹1,30,503 | ₹1,28,521 |
| 2 Jan 2026 | ₹1,25,901 | ₹1,29,677 | ₹1,28,396 |
| 9 Jan 2026 | ₹1,23,483 | ₹1,28,816 | ₹1,28,228 |
| 16 Jan 2026 | ₹1,21,850 | ₹1,28,028 | ₹1,28,044 |
| 23 Jan 2026 | ₹1,19,267 | ₹1,26,492 | ₹1,27,632 |
| 1 Feb 2026 | ₹1,14,000 | ₹1,24,408 | ₹1,27,017 |
| 6 Feb 2026 | ₹1,13,625 | ₹1,22,578 | ₹1,26,398 |
| 13 Feb 2026 | ₹1,12,800 | ₹1,20,944 | ₹1,25,773 |
| 20 Feb 2026 | ₹1,10,150 | ₹1,19,273 | ₹1,25,090 |
| 27 Feb 2026 | ₹1,08,335 | ₹1,17,426 | ₹1,24,311 |
| 6 Mar 2026 | ₹1,00,759 | ₹1,15,082 | ₹1,23,421 |
| 13 Mar 2026 | ₹98,150 | ₹1,12,017 | ₹1,22,189 |
| 20 Mar 2026 | ₹95,945 | ₹1,09,043 | ₹1,20,892 |
| 27 Mar 2026 | ₹91,450 | ₹1,06,666 | ₹1,19,798 |
| 2 Apr 2026 | ₹90,883 | ₹1,04,798 | ₹1,18,921 |
| 10 Apr 2026 | ₹1,05,474 | ₹1,03,661 | ₹1,17,916 |
| 17 Apr 2026 | ₹1,34,870 | ₹1,05,796 | ₹1,17,907 |
| 24 Apr 2026 | ₹1,24,005 | ₹1,09,601 | ₹1,18,345 |
| 30 Apr 2026 | ₹1,24,000 | ₹1,11,394 | ₹1,18,556 |
| 8 May 2026 | ₹1,23,251 | ₹1,13,627 | ₹1,18,809 |
| 14 May 2026 | ₹1,20,325 | ₹1,28,810 | ₹1,32,248 |
| 15 May 2026 | ₹1,18,670 | ₹1,28,412 | ₹1,32,113 |
| 22 May 2026 | ₹1,22,498 | ₹1,15,312 | ₹1,18,925 |
| 29 May 2026 | ₹1,20,700 | ₹1,16,120 | ₹1,18,998 |
| 4 Jun 2026 | ₹1,17,203 | ₹1,16,417 | ₹1,18,965 |
| 5 Jun 2026 | ₹1,18,000 | ₹1,24,312 | ₹1,30,386 |
| 10 Jun 2026 | ₹1,16,604 | ₹1,16,441 | ₹1,18,871 |
| 12 Jun 2026 | ₹1,17,000 | ₹1,22,918 | ₹1,29,716 |
| 17 Jun 2026 | ₹1,18,400 | ₹1,16,718 | ₹1,18,826 |
| 19 Jun 2026 | ₹1,17,899 | ₹1,16,779 | ₹1,18,799 |
| 24 Jun 2026 | ₹1,15,000 | ₹1,16,684 | ₹1,18,716 |
| 25 Jun 2026 | ₹1,15,975 | ₹1,21,124 | ₹1,28,625 |
| 1 Jul 2026 | ₹1,17,048 | ₹1,16,499 | ₹1,18,606 |
| 3 Jul 2026 | ₹1,13,985 | ₹1,16,310 | ₹1,18,516 |
| 10 Jul 2026 | ₹1,12,513 | ₹1,15,761 | ₹1,18,262 |
| 17 Jul 2026 | ₹1,12,294 | ₹1,15,189 | ₹1,17,988 |
| 23 Jul 2026 | ₹1,12,000 | ₹1,14,944 | ₹1,17,869 |
| 24 Jul 2026 | ₹1,09,500 | ₹1,16,202 | ₹1,25,687 |
| 30 Jul 2026 | ₹1,09,762 | ₹1,14,275 | ₹1,17,577 |
| 31 Jul 2026 | ₹1,11,000 | ₹1,15,252 | ₹1,24,969 |
| 7 Aug 2026 | ₹1,12,260 | ₹1,14,673 | ₹1,24,339 |
| 12 Aug 2026 | ₹1,09,160 | ₹1,13,521 | ₹1,17,150 |
| 14 Aug 2026 | ₹1,10,390 | ₹1,14,070 | ₹1,23,706 |
| 21 Aug 2026 | ₹1,09,200 | ₹1,12,771 | ₹1,16,772 |
| 28 Aug 2026 | ₹1,09,000 | ₹1,12,445 | ₹1,22,323 |
| 4 Sep 2026 | ₹1,07,590 | ₹1,11,462 | ₹1,21,577 |
| 10 Sep 2026 | ₹1,05,018 | ₹1,10,583 | ₹1,15,641 |
| 11 Sep 2026 | ₹1,06,850 | ₹1,10,709 | ₹1,20,882 |
| 18 Sep 2026 | ₹1,05,130 | ₹1,09,897 | ₹1,20,267 |
| 24 Sep 2026 | ₹1,05,002 | ₹1,09,491 | ₹1,15,000 |
| 25 Sep 2026 | ₹1,03,800 | ₹1,09,014 | ₹1,19,525 |
| 1 Oct 2026 | ₹1,02,155 | ₹1,08,084 | ₹1,18,866 |
| 9 Oct 2026 | ₹1,01,000 | ₹1,06,905 | ₹1,18,025 |
| 16 Oct 2026 | ₹1,00,500 | ₹1,05,975 | ₹1,17,342 |
| 23 Oct 2026 | ₹97,000 | ₹1,05,104 | ₹1,16,779 |
| 29 Oct 2026 | ₹99,995 | ₹1,04,126 | ₹1,16,061 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from May 2022 to Jan 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2017 to Dec 2017; Rising from Dec 2017 to Jan 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 52 of 145 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 13 Oct 2016 | no NIFTY 500 reading |
| 24 Oct 2017 | no NIFTY 500 reading |
| 15 Nov 2017 | no NIFTY 500 reading |
| 21 Nov 2017 | no NIFTY 500 reading |
| 29 Nov 2017 | no NIFTY 500 reading |
| 22 Dec 2017 | no NIFTY 500 reading |
| 29 Dec 2017 | no NIFTY 500 reading |
| 5 Jan 2018 | no NIFTY 500 reading |
| 10 Jan 2018 | no NIFTY 500 reading |
| 18 Jan 2018 | no NIFTY 500 reading |
| 23 Apr 2018 | no NIFTY 500 reading |
| 9 Aug 2018 | no NIFTY 500 reading |
| 26 Apr 2019 | no NIFTY 500 reading |
| 3 May 2019 | +102.2% |
| 14 Jun 2019 | +123.5% |
| 11 Oct 2019 | +125.7% |
| 22 Nov 2019 | +120.8% |
| 6 Jan 2020 | +104.3% |
| 28 Jan 2020 | +111.1% |
| 8 Apr 2020 | +138.7% |
| 15 Jun 2020 | +117.9% |
| 22 Jul 2020 | +102.4% |
| 31 Jul 2020 | +113.9% |
| 1 Oct 2020 | +114.4% |
| 7 Oct 2020 | +116.1% |
| 20 Oct 2020 | +116.8% |
| 14 Dec 2020 | +96.5% |
| 28 Jan 2021 | +89.0% |
| 14 May 2021 | +78.7% |
| 27 Jul 2021 | +74.0% |
| 14 Sep 2021 | +67.7% |
| 25 May 2022 | −116.1% |
| 6 Jun 2022 | −156.8% |
| 14 Jun 2022 | −128.2% |
| 21 Oct 2022 | −142.5% |
| 4 Nov 2022 | −148.3% |
| 15 Nov 2022 | −139.0% |
| 23 Nov 2022 | −140.4% |
| 7 Dec 2022 | −142.9% |
| 4 Jul 2023 | −125.4% |
| 10 Nov 2023 | −121.0% |
| 21 Jun 2024 | −152.3% |
| 1 Nov 2024 | +1607647.5% |
| 8 Nov 2024 | +1943814.7% |
| 14 Nov 2024 | +12817591.4% |
| 22 Nov 2024 | +11007739.5% |
| 29 Nov 2024 | +9264106.5% |
| 6 Dec 2024 | +9109620.7% |
| 13 Dec 2024 | +7383108.6% |
| 20 Dec 2024 | +7034049.4% |
| 27 Dec 2024 | +6504140.5% |
| 3 Jan 2025 | +5919795.4% |
| 10 Jan 2025 | +5370473.3% |
| 17 Jan 2025 | +4449015.8% |
| 24 Jan 2025 | +3762894.0% |
| 1 Feb 2025 | −32.8% |
| 7 Feb 2025 | −51.0% |
| 14 Feb 2025 | −40.3% |
| 21 Feb 2025 | −30.8% |
| 28 Feb 2025 | −25.6% |
| 7 Mar 2025 | −22.9% |
| 13 Mar 2025 | −18.4% |
| 21 Mar 2025 | −20.0% |
| 28 Mar 2025 | −25.2% |
| 4 Apr 2025 | −18.1% |
| 11 Apr 2025 | −20.8% |
| 17 Apr 2025 | −13.3% |
| 25 Apr 2025 | −2.3% |
| 2 May 2025 | −19.4% |
| 9 May 2025 | −20.7% |
| 16 May 2025 | −19.8% |
| 23 May 2025 | −20.9% |
| 30 May 2025 | −14.9% |
| 6 Jun 2025 | −22.6% |
| 13 Jun 2025 | −15.8% |
| 20 Jun 2025 | −18.7% |
| 27 Jun 2025 | −13.6% |
| 4 Jul 2025 | −8.7% |
| 11 Jul 2025 | −6.7% |
| 18 Jul 2025 | −3.5% |
| 25 Jul 2025 | −4.8% |
| 1 Aug 2025 | −0.1% |
| 8 Aug 2025 | +5.5% |
| 14 Aug 2025 | +1.9% |
| 22 Aug 2025 | +4.1% |
| 29 Aug 2025 | +1.3% |
| 5 Sep 2025 | +3.0% |
| 12 Sep 2025 | +1.8% |
| 19 Sep 2025 | +4.9% |
| 26 Sep 2025 | +2.5% |
| 3 Oct 2025 | −5.6% |
| 10 Oct 2025 | −4.5% |
| 17 Oct 2025 | −3.3% |
| 24 Oct 2025 | −4.9% |
| 30 Oct 2025 | −7.0% |
| 6 Nov 2025 | −12.1% |
| 14 Nov 2025 | −2.9% |
| 21 Nov 2025 | −7.5% |
| 28 Nov 2025 | −3.6% |
| 5 Dec 2025 | −3.5% |
| 12 Dec 2025 | −3.7% |
| 19 Dec 2025 | −7.1% |
| 26 Dec 2025 | −5.2% |
| 2 Jan 2026 | −8.4% |
| 9 Jan 2026 | −7.3% |
| 16 Jan 2026 | −6.4% |
| 23 Jan 2026 | −6.8% |
| 1 Feb 2026 | −12.6% |
| 6 Feb 2026 | −9.6% |
| 13 Feb 2026 | −15.9% |
| 20 Feb 2026 | −14.3% |
| 27 Feb 2026 | −12.4% |
| 6 Mar 2026 | −18.4% |
| 13 Mar 2026 | −16.9% |
| 20 Mar 2026 | −14.7% |
| 27 Mar 2026 | −15.9% |
| 2 Apr 2026 | −20.0% |
| 10 Apr 2026 | −10.8% |
| 17 Apr 2026 | +10.0% |
| 24 Apr 2026 | +4.9% |
| 30 Apr 2026 | +10.1% |
| 8 May 2026 | +13.7% |
| 14 May 2026 | +11.4% |
| 15 May 2026 | +11.5% |
| 22 May 2026 | +12.0% |
| 29 May 2026 | +19.0% |
| 4 Jun 2026 | +16.9% |
| 5 Jun 2026 | +18.4% |
| 10 Jun 2026 | +19.6% |
| 12 Jun 2026 | +26.6% |
| 17 Jun 2026 | +9.8% |
| 19 Jun 2026 | −13.2% |
| 24 Jun 2026 | −8.3% |
| 25 Jun 2026 | −6.4% |
| 1 Jul 2026 | −8.5% |
| 3 Jul 2026 | −8.7% |
| 10 Jul 2026 | −8.8% |
| 17 Jul 2026 | −11.4% |
| 23 Jul 2026 | −8.3% |
| 24 Jul 2026 | −8.6% |
| 30 Jul 2026 | −11.4% |
| 31 Jul 2026 | −8.6% |
| 7 Aug 2026 | −9.0% |
| 12 Aug 2026 | −9.8% |
| 14 Aug 2026 | −8.3% |
| 21 Aug 2026 | −6.8% |
| 28 Aug 2026 | −7.8% |
| 4 Sep 2026 | −7.9% |
| 10 Sep 2026 | −6.0% |
| 11 Sep 2026 | −3.0% |
| 18 Sep 2026 | −4.3% |
| 24 Sep 2026 | −4.9% |
| 25 Sep 2026 | −3.9% |
| 1 Oct 2026 | −0.1% |
| 9 Oct 2026 | −2.2% |
| 16 Oct 2026 | −4.4% |
| 23 Oct 2026 | −2.0% |
| 29 Oct 2026 | −2.2% |
Over the last 10 years the share price moved +34,96,229% while the NIFTY 500 moved +192%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Elcid Investments' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Elcid Investments reported total income of ₹73.0 crore, down 20.7% from ₹92.0 crore a year earlier, and a profit of ₹58.0 crore, down 18.3% from ₹71.0 crore.
Elcid Investments results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹73.0 crore | ₹92.0 crore | −20.7% |
| Profit | ₹58.0 crore | ₹71.0 crore | −18.3% |
| Earnings per share | ₹2,878.50 | ₹3,531.00 | −18.5% |
| Net margin | 79.5% | 77.2% | +2.3 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Elcid Investments share price history?
Elcid Investments closed at ₹99,995.00 on 29 October 2026, down 24.3% from ₹1,32,008.00 a year earlier (30 October 2025) and up 5,88,105.9% over five years. Its highest weekly close since October 2016 was ₹3,30,473.35 on 8 November 2024.
Elcid Investments share price: then and now
| When | Close | Change to 29 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹97,000.00 | +3.1% |
| 1 month ago · 1 Oct 2026 | ₹1,02,155.00 | −2.1% |
| 6 months ago · 30 Apr 2026 | ₹1,24,000.00 | −19.4% |
| 1 year ago · 30 Oct 2025 | ₹1,32,008.00 | −24.3% |
| 3 years ago · 10 Nov 2023 | ₹3.37 | +29,67,110.7% |
| 5 years ago · 14 Sep 2021 | ₹17.00 | +5,88,105.9% |
| 10 years ago · 13 Oct 2016 | ₹2.86 | +34,96,228.7% |
| Earliest weekly close in our records · 13 Oct 2016 | ₹2.86 | +34,96,228.7% |
| Highest weekly close since October 2016 · 8 Nov 2024 | ₹3,30,473.35 | −69.7% |
| Lowest weekly close since October 2016 · 25 May 2022 | ₹2.10 | +47,61,566.7% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,35,911.25 | −26.4% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹90,883.15 | +10.0% |
Weekly closing prices. Each change is the move from that price to the 29 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
158 weekly closes from 13 October 2016 to 29 October 2026.
What is the latest news on Elcid Investments?
29 Oct 2026: Elcid Investments closed at ₹99,995.00, up 3.1% on the week and down 2.1% on the month. 24 Jul 2026: ex-date for a dividend of ₹25 a share.
Earlier
- Results for April to June 2026: Total income down 20.7% and profit down 18.3% on a year earlier.
What dividend does Elcid Investments pay?
Elcid Investments paid ₹25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.03% at the ₹99,995.00 close on 29 October 2026. The last was a dividend of ₹25 a share, ex-date 24 July 2026.
Elcid Investments dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 24 Jul 2026Dividend | ₹25 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Elcid Investments Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 7 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Elcid Investments on?
Elcid Investments is not on any of our India lists this week.
Is Elcid Investments profitable?
Elcid Investments Ltd earned ₹58.0 Cr of net profit in the Jun 2026 quarter, −18.3% on the same quarter a year earlier. Full-year FY26 profit was ₹109 Cr. Over 10 years profit has grown 13.8% a year on average. That is 79.5% of the quarter's revenue. The same quarter a year earlier earned ₹71.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹109 Cr (−28.8% on the year before).
FY26 profit ₹109 Cr (−28.8% on the year before), 13.8% a year over 10 years
- Net profit ₹109
| Quarter | Net profit |
|---|---|
| FY16 | ₹30 |
| FY17 | ₹35 |
| FY18 | ₹46 |
| FY19 | ₹55 |
| FY20 | ₹73 |
| FY21 | ₹81 |
| FY22 | ₹100 |
| FY23 | ₹73 |
| FY24 | ₹176 |
| FY25 | ₹153 |
| FY26 | ₹109 |
Growth on a year earlier
- Growth on a year earlier −28.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | 16.7% |
| FY18 | 31.4% |
| FY19 | 19.6% |
| FY20 | 32.7% |
| FY21 | 11% |
| FY22 | 23.5% |
| FY23 | −27% |
| FY24 | 141.1% |
| FY25 | −13.1% |
| FY26 | −28.8% |
Jun 2026: ₹58.0 Cr (−18.3% on a year earlier)
- Net profit (quarterly) ₹58.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹16 |
| Dec 2023 | ₹46 |
| Mar 2024 | ₹16 |
| Jun 2024 | ₹136 |
| Sep 2024 | ₹43 |
| Dec 2024 | −₹7 |
| Mar 2025 | −₹20 |
| Jun 2025 | ₹71 |
| Sep 2025 | ₹32 |
| Dec 2025 | ₹47 |
| Mar 2026 | −₹41 |
| Jun 2026 | ₹58 |
Growth on a year earlier
- Growth on a year earlier −18.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −27.3% |
| Dec 2023 | 142.1% |
| Mar 2024 | – |
| Jun 2024 | 40.2% |
| Sep 2024 | 168.8% |
| Dec 2024 | −115.2% |
| Mar 2025 | −225% |
| Jun 2025 | −47.8% |
| Sep 2025 | −25.6% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −18.3% |
How much revenue does Elcid Investments make, and is it growing?
Elcid Investments Ltd reported ₹73.0 Cr of income in the Jun 2026 quarter, −20.7% on the same quarter a year earlier. Over 10 years it has grown 15.8% a year on average. The last full year, FY26, came in at ₹134 Cr. The last four reported quarters add to ₹115 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
FY26 revenue was ₹134 Cr, −36.5% on the year before.
FY26 revenue ₹134 Cr (−36.5% on the year before), 15.8% a year over 10 years
- Revenue ₹134
| Quarter | Revenue |
|---|---|
| FY16 | ₹31 |
| FY17 | ₹37 |
| FY18 | ₹48 |
| FY19 | ₹61 |
| FY20 | ₹78 |
| FY21 | ₹108 |
| FY22 | ₹135 |
| FY23 | ₹109 |
| FY24 | ₹235 |
| FY25 | ₹211 |
| FY26 | ₹134 |
Growth on a year earlier
- Growth on a year earlier −36.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | 19.4% |
| FY18 | 29.7% |
| FY19 | 27.1% |
| FY20 | 27.9% |
| FY21 | 38.5% |
| FY22 | 25% |
| FY23 | −19.3% |
| FY24 | 115.6% |
| FY25 | −10.2% |
| FY26 | −36.5% |
Jun 2026: ₹73.0 Cr (−20.7% on a year earlier)
- Revenue (quarterly) ₹73.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹23 |
| Dec 2023 | ₹60 |
| Mar 2024 | ₹23 |
| Jun 2024 | ₹178 |
| Sep 2024 | ₹56 |
| Dec 2024 | −₹5 |
| Mar 2025 | −₹17 |
| Jun 2025 | ₹92 |
| Sep 2025 | ₹44 |
| Dec 2025 | ₹62 |
| Mar 2026 | −₹64 |
| Jun 2026 | ₹73 |
Growth on a year earlier
- Growth on a year earlier −20.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −28.1% |
| Dec 2023 | 114.3% |
| Mar 2024 | 666.7% |
| Jun 2024 | 39.1% |
| Sep 2024 | 143.5% |
| Dec 2024 | −108.3% |
| Mar 2025 | −173.9% |
| Jun 2025 | −48.3% |
| Sep 2025 | −21.4% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −20.7% |
Recent pace: the last four quarters grew −21.0% on average, against 15.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −8.7%, against −36.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +10.3%, against −33.0% a year (accelerating).
How much does Elcid Investments keep from what it earns?
Elcid Investments Ltd's net margin was 79.5% in the Jun 2026 quarter, 2.3 percentage points higher than the same quarter a year ago. Across 13 years it has been between 67.0% and 100.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 81.3%, within a range of 67.0% to 100.0% over 13 years
- Net margin 81.3%
| Quarter | Net margin |
|---|---|
| FY14 | 100% |
| FY15 | 96.8% |
| FY16 | 96.8% |
| FY17 | 94.6% |
| FY18 | 95.8% |
| FY19 | 90.2% |
| FY20 | 93.6% |
| FY21 | 75% |
| FY22 | 74.1% |
| FY23 | 67% |
| FY24 | 74.9% |
| FY25 | 72.5% |
| FY26 | 81.3% |
Change on the year before (points)
- Change on the year before (points) +8.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −3.2 pts |
| FY16 | 0.0 pts |
| FY17 | −2.2 pts |
| FY18 | +1.2 pts |
| FY19 | −5.6 pts |
| FY20 | +3.4 pts |
| FY21 | −18.6 pts |
| FY22 | −0.9 pts |
| FY23 | −7.1 pts |
| FY24 | +7.9 pts |
| FY25 | −2.4 pts |
| FY26 | +8.8 pts |
Jun 2026: net margin 79.5% (+2.3 points on a year earlier)
- Net margin 79.5%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 69.6% |
| Dec 2023 | 76.7% |
| Mar 2024 | 69.6% |
| Jun 2024 | 76.4% |
| Sep 2024 | 76.8% |
| Dec 2024 | 140% |
| Mar 2025 | 117.6% |
| Jun 2025 | 77.2% |
| Sep 2025 | 72.7% |
| Dec 2025 | 75.8% |
| Mar 2026 | 64.1% |
| Jun 2026 | 79.5% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +8.8 pts |
| Mar 2024 | +69.6 pts |
| Jun 2024 | +0.6 pts |
| Sep 2024 | +7.2 pts |
| Dec 2024 | +63.3 pts |
| Mar 2025 | +48.0 pts |
| Jun 2025 | +0.8 pts |
| Sep 2025 | −4.1 pts |
| Dec 2025 | −64.2 pts |
| Mar 2026 | −53.5 pts |
| Jun 2026 | +2.3 pts |
How many of Elcid Investments' loans have gone bad?
Elcid Investments Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Elcid Investments' loan book growing?
Elcid Investments Ltd's revenue was ₹134 Cr in FY26, −36.5% on the year before, so the loan book is not growing. The latest quarter was −20.7% on a year earlier. The net margin on that income is 79.5%, +2.3 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹134 Cr (−36.5% on the year before), net margin 81.3%
- Revenue ₹134
| Quarter | Revenue |
|---|---|
| FY16 | ₹31 |
| FY17 | ₹37 |
| FY18 | ₹48 |
| FY19 | ₹61 |
| FY20 | ₹78 |
| FY21 | ₹108 |
| FY22 | ₹135 |
| FY23 | ₹109 |
| FY24 | ₹235 |
| FY25 | ₹211 |
| FY26 | ₹134 |
Net margin
- Net margin 81.3%
| Quarter | Net margin |
|---|---|
| FY16 | 96.8% |
| FY17 | 94.6% |
| FY18 | 95.8% |
| FY19 | 90.2% |
| FY20 | 93.6% |
| FY21 | 75% |
| FY22 | 74.1% |
| FY23 | 67% |
| FY24 | 74.9% |
| FY25 | 72.5% |
| FY26 | 81.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Elcid Investments' P/BV ratio, and how does it compare with its own history?
Elcid Investments Ltd's P/BV is 0.2×, in the middle of its own history: higher than 52% of past readings. Its usual P/BV (the middle reading) is 0.2×, over 2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 1% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 0.2× against a usual 0.2×: in the middle of its own history: higher than 52% of past readings
- P/BV 0.20×
- Median 0.20×
| Week | P/BV | Median |
|---|---|---|
| 1 Nov 2024 | 0.30× | 0.20× |
| 8 Nov 2024 | 0.30× | 0.20× |
| 14 Nov 2024 | 0.30× | 0.20× |
| 22 Nov 2024 | 0.30× | 0.20× |
| 29 Nov 2024 | 0.30× | 0.20× |
| 6 Dec 2024 | 0.30× | 0.20× |
| 13 Dec 2024 | 0.30× | 0.20× |
| 20 Dec 2024 | 0.30× | 0.20× |
| 27 Dec 2024 | 0.30× | 0.20× |
| 3 Jan 2025 | 0.30× | 0.20× |
| 10 Jan 2025 | 0.20× | 0.20× |
| 17 Jan 2025 | 0.20× | 0.20× |
| 24 Jan 2025 | 0.20× | 0.20× |
| 1 Feb 2025 | 0.20× | 0.20× |
| 7 Feb 2025 | 0.20× | 0.20× |
| 14 Feb 2025 | 0.20× | 0.20× |
| 21 Feb 2025 | 0.20× | 0.20× |
| 28 Feb 2025 | 0.20× | 0.20× |
| 7 Mar 2025 | 0.20× | 0.20× |
| 13 Mar 2025 | 0.20× | 0.20× |
| 21 Mar 2025 | 0.20× | 0.20× |
| 28 Mar 2025 | 0.20× | 0.20× |
| 4 Apr 2025 | 0.20× | 0.20× |
| 11 Apr 2025 | 0.20× | 0.20× |
| 17 Apr 2025 | 0.20× | 0.20× |
| 25 Apr 2025 | 0.20× | 0.20× |
| 2 May 2025 | 0.20× | 0.20× |
| 9 May 2025 | 0.20× | 0.20× |
| 16 May 2025 | 0.20× | 0.20× |
| 23 May 2025 | 0.20× | 0.20× |
| 30 May 2025 | 0.20× | 0.20× |
| 6 Jun 2025 | 0.20× | 0.20× |
| 13 Jun 2025 | 0.20× | 0.20× |
| 20 Jun 2025 | 0.20× | 0.20× |
| 27 Jun 2025 | 0.20× | 0.20× |
| 4 Jul 2025 | 0.20× | 0.20× |
| 11 Jul 2025 | 0.30× | 0.20× |
| 18 Jul 2025 | 0.30× | 0.20× |
| 25 Jul 2025 | 0.30× | 0.20× |
| 1 Aug 2025 | 0.30× | 0.20× |
| 8 Aug 2025 | 0.30× | 0.20× |
| 14 Aug 2025 | 0.30× | 0.20× |
| 22 Aug 2025 | 0.30× | 0.20× |
| 29 Aug 2025 | 0.30× | 0.20× |
| 5 Sep 2025 | 0.30× | 0.20× |
| 12 Sep 2025 | 0.30× | 0.20× |
| 19 Sep 2025 | 0.30× | 0.20× |
| 26 Sep 2025 | 0.30× | 0.20× |
| 3 Oct 2025 | 0.30× | 0.20× |
| 10 Oct 2025 | 0.30× | 0.20× |
| 17 Oct 2025 | 0.30× | 0.20× |
| 24 Oct 2025 | 0.30× | 0.20× |
| 30 Oct 2025 | 0.30× | 0.20× |
| 6 Nov 2025 | 0.30× | 0.20× |
| 14 Nov 2025 | 0.30× | 0.20× |
| 21 Nov 2025 | 0.30× | 0.20× |
| 28 Nov 2025 | 0.30× | 0.20× |
| 5 Dec 2025 | 0.30× | 0.20× |
| 12 Dec 2025 | 0.30× | 0.20× |
| 19 Dec 2025 | 0.30× | 0.20× |
| 26 Dec 2025 | 0.30× | 0.20× |
| 2 Jan 2026 | 0.20× | 0.20× |
| 9 Jan 2026 | 0.20× | 0.20× |
| 16 Jan 2026 | 0.20× | 0.20× |
| 23 Jan 2026 | 0.20× | 0.20× |
| 1 Feb 2026 | 0.20× | 0.20× |
| 6 Feb 2026 | 0.20× | 0.20× |
| 13 Feb 2026 | 0.20× | 0.20× |
| 20 Feb 2026 | 0.20× | 0.20× |
| 27 Feb 2026 | 0.20× | 0.20× |
| 6 Mar 2026 | 0.20× | 0.20× |
| 13 Mar 2026 | 0.20× | 0.20× |
| 20 Mar 2026 | 0.20× | 0.20× |
| 27 Mar 2026 | 0.20× | 0.20× |
| 2 Apr 2026 | 0.20× | 0.20× |
| 10 Apr 2026 | 0.20× | 0.20× |
| 17 Apr 2026 | 0.30× | 0.20× |
| 20 Apr 2026 | 0.30× | 0.20× |
| 21 Apr 2026 | 0.30× | 0.20× |
| 22 Apr 2026 | 0.30× | 0.20× |
| 23 Apr 2026 | 0.30× | 0.20× |
| 24 Apr 2026 | 0.30× | 0.20× |
| 27 Apr 2026 | 0.30× | 0.20× |
| 28 Apr 2026 | 0.30× | 0.20× |
| 29 Apr 2026 | 0.30× | 0.20× |
| 30 Apr 2026 | 0.30× | 0.20× |
| 4 May 2026 | 0.30× | 0.20× |
| 5 May 2026 | 0.30× | 0.20× |
| 6 May 2026 | 0.30× | 0.20× |
| 7 May 2026 | 0.30× | 0.20× |
| 8 May 2026 | 0.30× | 0.20× |
| 11 May 2026 | 0.30× | 0.20× |
| 12 May 2026 | 0.30× | 0.20× |
| 13 May 2026 | 0.30× | 0.20× |
| 14 May 2026 | 0.30× | 0.20× |
| 15 May 2026 | 0.30× | 0.20× |
| 18 May 2026 | 0.30× | 0.20× |
| 19 May 2026 | 0.20× | 0.20× |
| 20 May 2026 | 0.30× | 0.20× |
| 21 May 2026 | 0.30× | 0.20× |
| 22 May 2026 | 0.30× | 0.20× |
| 25 May 2026 | 0.30× | 0.20× |
| 26 May 2026 | 0.30× | 0.20× |
| 27 May 2026 | 0.30× | 0.20× |
| 29 May 2026 | 0.30× | 0.20× |
| 1 Jun 2026 | 0.30× | 0.20× |
| 2 Jun 2026 | 0.30× | 0.20× |
| 3 Jun 2026 | 0.30× | 0.20× |
| 4 Jun 2026 | 0.30× | 0.20× |
| 5 Jun 2026 | 0.30× | 0.20× |
| 8 Jun 2026 | 0.20× | 0.20× |
| 9 Jun 2026 | 0.30× | 0.20× |
| 10 Jun 2026 | 0.30× | 0.20× |
| 11 Jun 2026 | 0.20× | 0.20× |
| 12 Jun 2026 | 0.30× | 0.20× |
| 15 Jun 2026 | 0.30× | 0.20× |
| 16 Jun 2026 | 0.30× | 0.20× |
| 17 Jun 2026 | 0.30× | 0.20× |
| 18 Jun 2026 | 0.30× | 0.20× |
| 19 Jun 2026 | 0.20× | 0.20× |
| 22 Jun 2026 | 0.20× | 0.20× |
| 23 Jun 2026 | 0.20× | 0.20× |
| 24 Jun 2026 | 0.20× | 0.20× |
| 25 Jun 2026 | 0.20× | 0.20× |
| 29 Jun 2026 | 0.20× | 0.20× |
| 30 Jun 2026 | 0.20× | 0.20× |
| 1 Jul 2026 | 0.20× | 0.20× |
| 2 Jul 2026 | 0.20× | 0.20× |
| 3 Jul 2026 | 0.20× | 0.20× |
| 6 Jul 2026 | 0.20× | 0.20× |
| 7 Jul 2026 | 0.30× | 0.20× |
| 8 Jul 2026 | 0.30× | 0.20× |
| 9 Jul 2026 | 0.30× | 0.20× |
| 10 Jul 2026 | 0.30× | 0.20× |
| 13 Jul 2026 | 0.30× | 0.20× |
| 14 Jul 2026 | 0.30× | 0.20× |
| 15 Jul 2026 | 0.30× | 0.20× |
| 16 Jul 2026 | 0.30× | 0.20× |
| 17 Jul 2026 | 0.30× | 0.20× |
| 20 Jul 2026 | 0.30× | 0.20× |
| 21 Jul 2026 | 0.30× | 0.20× |
| 22 Jul 2026 | 0.20× | 0.20× |
| 23 Jul 2026 | 0.20× | 0.20× |
| 24 Jul 2026 | 0.20× | 0.20× |
| 27 Jul 2026 | 0.30× | 0.20× |
| 28 Jul 2026 | 0.30× | 0.20× |
| 29 Jul 2026 | 0.30× | 0.20× |
| 30 Jul 2026 | 0.20× | 0.20× |
| 31 Jul 2026 | 0.30× | 0.20× |
| 3 Aug 2026 | 0.30× | 0.20× |
| 4 Aug 2026 | 0.30× | 0.20× |
| 5 Aug 2026 | 0.30× | 0.20× |
| 6 Aug 2026 | 0.30× | 0.20× |
| 7 Aug 2026 | 0.30× | 0.20× |
| 10 Aug 2026 | 0.30× | 0.20× |
| 11 Aug 2026 | 0.30× | 0.20× |
| 12 Aug 2026 | 0.30× | 0.20× |
| 13 Aug 2026 | 0.20× | 0.20× |
| 14 Aug 2026 | 0.20× | 0.20× |
| 17 Aug 2026 | 0.30× | 0.20× |
| 18 Aug 2026 | 0.20× | 0.20× |
| 19 Aug 2026 | 0.20× | 0.20× |
| 20 Aug 2026 | 0.20× | 0.20× |
| 21 Aug 2026 | 0.20× | 0.20× |
| 24 Aug 2026 | 0.20× | 0.20× |
| 25 Aug 2026 | 0.20× | 0.20× |
| 26 Aug 2026 | 0.20× | 0.20× |
| 27 Aug 2026 | 0.20× | 0.20× |
| 28 Aug 2026 | 0.20× | 0.20× |
| 31 Aug 2026 | 0.20× | 0.20× |
| 1 Sep 2026 | 0.20× | 0.20× |
| 2 Sep 2026 | 0.20× | 0.20× |
| 3 Sep 2026 | 0.20× | 0.20× |
| 4 Sep 2026 | 0.20× | 0.20× |
| 7 Sep 2026 | 0.20× | 0.20× |
| 8 Sep 2026 | 0.20× | 0.20× |
| 9 Sep 2026 | 0.20× | 0.20× |
| 10 Sep 2026 | 0.20× | 0.20× |
| 11 Sep 2026 | 0.20× | 0.20× |
| 15 Sep 2026 | 0.20× | 0.20× |
| 16 Sep 2026 | 0.20× | 0.20× |
| 17 Sep 2026 | 0.20× | 0.20× |
| 18 Sep 2026 | 0.20× | 0.20× |
| 21 Sep 2026 | 0.20× | 0.20× |
| 22 Sep 2026 | 0.20× | 0.20× |
| 23 Sep 2026 | 0.20× | 0.20× |
| 24 Sep 2026 | 0.20× | 0.20× |
| 25 Sep 2026 | 0.20× | 0.20× |
| 28 Sep 2026 | 0.20× | 0.20× |
| 29 Sep 2026 | 0.20× | 0.20× |
| 30 Sep 2026 | 0.20× | 0.20× |
| 1 Oct 2026 | 0.20× | 0.20× |
| 5 Oct 2026 | 0.20× | 0.20× |
| 6 Oct 2026 | 0.20× | 0.20× |
| 7 Oct 2026 | 0.20× | 0.20× |
| 8 Oct 2026 | 0.20× | 0.20× |
| 9 Oct 2026 | 0.20× | 0.20× |
| 12 Oct 2026 | 0.20× | 0.20× |
| 13 Oct 2026 | 0.20× | 0.20× |
| 15 Oct 2026 | 0.20× | 0.20× |
| 16 Oct 2026 | 0.20× | 0.20× |
| 19 Oct 2026 | 0.20× | 0.20× |
| 21 Oct 2026 | 0.20× | 0.20× |
| 23 Oct 2026 | 0.20× | 0.20× |
| 26 Oct 2026 | 0.20× | 0.20× |
| 27 Oct 2026 | 0.20× | 0.20× |
| 28 Oct 2026 | 0.20× | 0.20× |
| 29 Oct 2026 | 0.20× | 0.20× |
Book value per share
- Book value per share ₹4,99,975
| Week | Book value per share |
|---|---|
| 1 Nov 2024 | – |
| 8 Nov 2024 | – |
| 14 Nov 2024 | – |
| 22 Nov 2024 | – |
| 29 Nov 2024 | – |
| 6 Dec 2024 | – |
| 13 Dec 2024 | – |
| 20 Dec 2024 | – |
| 27 Dec 2024 | ₹6,33,083 |
| 3 Jan 2025 | ₹6,33,083 |
| 10 Jan 2025 | ₹6,33,083 |
| 17 Jan 2025 | ₹6,33,083 |
| 24 Jan 2025 | ₹6,33,083 |
| 1 Feb 2025 | ₹6,33,083 |
| 7 Feb 2025 | ₹6,33,083 |
| 14 Feb 2025 | ₹6,33,083 |
| 21 Feb 2025 | ₹6,33,083 |
| 28 Feb 2025 | ₹6,33,083 |
| 7 Mar 2025 | ₹6,33,083 |
| 13 Mar 2025 | ₹6,33,083 |
| 21 Mar 2025 | ₹6,33,083 |
| 28 Mar 2025 | ₹6,63,116 |
| 4 Apr 2025 | ₹6,63,116 |
| 11 Apr 2025 | ₹6,63,116 |
| 17 Apr 2025 | ₹6,63,116 |
| 25 Apr 2025 | ₹6,63,116 |
| 2 May 2025 | ₹6,63,116 |
| 9 May 2025 | ₹6,63,116 |
| 16 May 2025 | ₹6,63,116 |
| 23 May 2025 | ₹6,63,116 |
| 30 May 2025 | ₹6,63,116 |
| 6 Jun 2025 | ₹6,63,116 |
| 13 Jun 2025 | ₹6,63,116 |
| 20 Jun 2025 | ₹6,63,116 |
| 27 Jun 2025 | ₹6,44,330 |
| 4 Jul 2025 | ₹6,44,330 |
| 11 Jul 2025 | ₹6,44,330 |
| 18 Jul 2025 | ₹6,44,330 |
| 25 Jul 2025 | ₹6,44,330 |
| 1 Aug 2025 | ₹6,44,330 |
| 8 Aug 2025 | ₹6,44,330 |
| 14 Aug 2025 | ₹6,44,330 |
| 22 Aug 2025 | ₹6,44,330 |
| 29 Aug 2025 | ₹6,44,330 |
| 5 Sep 2025 | ₹6,44,330 |
| 12 Sep 2025 | ₹6,44,330 |
| 19 Sep 2025 | ₹6,44,330 |
| 26 Sep 2025 | ₹4,29,044 |
| 3 Oct 2025 | ₹4,29,044 |
| 10 Oct 2025 | ₹4,29,044 |
| 17 Oct 2025 | ₹4,29,044 |
| 24 Oct 2025 | ₹4,29,044 |
| 30 Oct 2025 | ₹4,29,044 |
| 6 Nov 2025 | ₹4,29,044 |
| 14 Nov 2025 | ₹4,29,044 |
| 21 Nov 2025 | ₹4,29,044 |
| 28 Nov 2025 | ₹4,29,044 |
| 5 Dec 2025 | ₹4,29,044 |
| 12 Dec 2025 | ₹4,29,044 |
| 19 Dec 2025 | ₹4,29,044 |
| 26 Dec 2025 | ₹4,24,542 |
| 2 Jan 2026 | ₹4,24,542 |
| 9 Jan 2026 | ₹4,24,542 |
| 16 Jan 2026 | ₹4,24,542 |
| 23 Jan 2026 | ₹4,24,542 |
| 1 Feb 2026 | ₹4,24,542 |
| 6 Feb 2026 | ₹4,24,542 |
| 13 Feb 2026 | ₹4,24,542 |
| 20 Feb 2026 | ₹4,24,542 |
| 27 Feb 2026 | ₹4,24,542 |
| 6 Mar 2026 | ₹4,24,542 |
| 13 Mar 2026 | ₹4,24,542 |
| 20 Mar 2026 | ₹4,24,542 |
| 27 Mar 2026 | ₹4,57,248 |
| 2 Apr 2026 | ₹4,57,248 |
| 10 Apr 2026 | ₹4,57,248 |
| 17 Apr 2026 | ₹4,57,248 |
| 20 Apr 2026 | ₹4,57,248 |
| 21 Apr 2026 | ₹4,57,248 |
| 22 Apr 2026 | ₹4,57,248 |
| 23 Apr 2026 | ₹4,57,248 |
| 24 Apr 2026 | ₹4,57,248 |
| 27 Apr 2026 | ₹4,57,248 |
| 28 Apr 2026 | ₹4,57,248 |
| 29 Apr 2026 | ₹4,57,248 |
| 30 Apr 2026 | ₹4,57,248 |
| 4 May 2026 | ₹4,57,248 |
| 5 May 2026 | ₹4,57,248 |
| 6 May 2026 | ₹4,57,248 |
| 7 May 2026 | ₹4,57,248 |
| 8 May 2026 | ₹4,57,248 |
| 11 May 2026 | ₹4,57,248 |
| 12 May 2026 | ₹4,57,248 |
| 13 May 2026 | ₹4,57,248 |
| 14 May 2026 | ₹4,57,248 |
| 15 May 2026 | ₹4,57,248 |
| 18 May 2026 | ₹4,57,248 |
| 19 May 2026 | ₹4,57,248 |
| 20 May 2026 | ₹4,57,248 |
| 21 May 2026 | ₹4,57,248 |
| 22 May 2026 | ₹4,57,248 |
| 25 May 2026 | ₹4,57,248 |
| 26 May 2026 | ₹4,57,248 |
| 27 May 2026 | ₹4,57,248 |
| 29 May 2026 | ₹4,57,248 |
| 1 Jun 2026 | ₹4,57,248 |
| 2 Jun 2026 | ₹4,57,248 |
| 3 Jun 2026 | ₹4,57,248 |
| 4 Jun 2026 | ₹4,57,248 |
| 5 Jun 2026 | ₹4,57,248 |
| 8 Jun 2026 | ₹4,57,248 |
| 9 Jun 2026 | ₹4,57,248 |
| 10 Jun 2026 | ₹4,57,248 |
| 11 Jun 2026 | ₹4,57,248 |
| 12 Jun 2026 | ₹4,57,248 |
| 15 Jun 2026 | ₹4,57,248 |
| 16 Jun 2026 | ₹4,57,248 |
| 17 Jun 2026 | ₹4,57,248 |
| 18 Jun 2026 | ₹4,57,248 |
| 19 Jun 2026 | ₹4,57,248 |
| 22 Jun 2026 | ₹4,57,248 |
| 23 Jun 2026 | ₹4,57,248 |
| 24 Jun 2026 | ₹4,57,248 |
| 25 Jun 2026 | ₹4,57,248 |
| 29 Jun 2026 | ₹4,57,248 |
| 30 Jun 2026 | ₹5,67,500 |
| 1 Jul 2026 | ₹5,67,500 |
| 2 Jul 2026 | ₹5,67,500 |
| 3 Jul 2026 | ₹5,67,500 |
| 6 Jul 2026 | ₹5,67,500 |
| 7 Jul 2026 | ₹5,67,500 |
| 8 Jul 2026 | ₹5,67,500 |
| 9 Jul 2026 | ₹5,67,500 |
| 10 Jul 2026 | ₹5,67,500 |
| 13 Jul 2026 | ₹5,67,500 |
| 14 Jul 2026 | ₹5,67,500 |
| 15 Jul 2026 | ₹5,67,500 |
| 16 Jul 2026 | ₹5,67,500 |
| 17 Jul 2026 | ₹5,67,500 |
| 20 Jul 2026 | ₹5,67,500 |
| 21 Jul 2026 | ₹5,67,500 |
| 22 Jul 2026 | ₹5,67,500 |
| 23 Jul 2026 | ₹5,67,500 |
| 24 Jul 2026 | ₹5,67,500 |
| 27 Jul 2026 | ₹5,67,500 |
| 28 Jul 2026 | ₹5,67,500 |
| 29 Jul 2026 | ₹5,67,500 |
| 30 Jul 2026 | ₹5,67,500 |
| 31 Jul 2026 | ₹5,67,500 |
| 3 Aug 2026 | ₹5,67,500 |
| 4 Aug 2026 | ₹5,67,500 |
| 5 Aug 2026 | ₹5,67,500 |
| 6 Aug 2026 | ₹5,67,500 |
| 7 Aug 2026 | ₹5,67,500 |
| 10 Aug 2026 | ₹5,67,500 |
| 11 Aug 2026 | ₹5,67,500 |
| 12 Aug 2026 | ₹5,67,500 |
| 13 Aug 2026 | ₹5,67,500 |
| 14 Aug 2026 | ₹5,67,500 |
| 17 Aug 2026 | ₹5,67,500 |
| 18 Aug 2026 | ₹5,67,500 |
| 19 Aug 2026 | ₹5,67,500 |
| 20 Aug 2026 | ₹5,67,500 |
| 21 Aug 2026 | ₹5,67,500 |
| 24 Aug 2026 | ₹5,67,500 |
| 25 Aug 2026 | ₹5,67,500 |
| 26 Aug 2026 | ₹5,67,500 |
| 27 Aug 2026 | ₹5,67,500 |
| 28 Aug 2026 | ₹5,67,500 |
| 31 Aug 2026 | ₹5,67,500 |
| 1 Sep 2026 | ₹5,67,500 |
| 2 Sep 2026 | ₹5,67,500 |
| 3 Sep 2026 | ₹5,67,500 |
| 4 Sep 2026 | ₹5,67,500 |
| 7 Sep 2026 | ₹5,67,500 |
| 8 Sep 2026 | ₹5,67,500 |
| 9 Sep 2026 | ₹5,67,500 |
| 10 Sep 2026 | ₹5,67,500 |
| 11 Sep 2026 | ₹5,67,500 |
| 15 Sep 2026 | ₹5,67,500 |
| 16 Sep 2026 | ₹5,67,500 |
| 17 Sep 2026 | ₹5,67,500 |
| 18 Sep 2026 | ₹5,67,500 |
| 21 Sep 2026 | ₹5,67,500 |
| 22 Sep 2026 | ₹5,67,500 |
| 23 Sep 2026 | ₹5,67,500 |
| 24 Sep 2026 | ₹5,67,500 |
| 25 Sep 2026 | ₹5,67,500 |
| 28 Sep 2026 | ₹5,67,500 |
| 29 Sep 2026 | ₹5,67,500 |
| 30 Sep 2026 | ₹5,13,325 |
| 1 Oct 2026 | ₹5,13,325 |
| 5 Oct 2026 | ₹5,13,325 |
| 6 Oct 2026 | ₹5,13,325 |
| 7 Oct 2026 | ₹5,13,325 |
| 8 Oct 2026 | ₹5,13,325 |
| 9 Oct 2026 | ₹5,13,325 |
| 12 Oct 2026 | ₹5,13,325 |
| 13 Oct 2026 | ₹5,13,325 |
| 15 Oct 2026 | ₹5,13,325 |
| 16 Oct 2026 | ₹5,13,325 |
| 19 Oct 2026 | ₹5,13,325 |
| 21 Oct 2026 | ₹5,13,325 |
| 23 Oct 2026 | ₹5,13,325 |
| 26 Oct 2026 | ₹5,13,325 |
| 27 Oct 2026 | ₹5,13,325 |
| 28 Oct 2026 | ₹5,13,325 |
| 29 Oct 2026 | ₹4,99,975 |
PEG 2.66: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.66×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.00× | 1.00× |
| Q3 FY24 | 0.00× | 1.00× |
| Q4 FY24 | 0.00× | 1.00× |
| Q1 FY25 | 0.00× | 1.00× |
| Q2 FY25 | 0.00× | 1.00× |
| Q1 FY27 | 2.66× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −24.3%. Price and book value moved together, so the multiple stayed in its range.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
Is the Elcid Investments business getting better or worse?
Elcid Investments Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −59.3% and has recovered to +10.3%, with ROE steady at 1.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −36.5% in FY26, profit −28.8%
- Revenue growth −36.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0% |
| FY17 | 19.4% |
| FY18 | 29.7% |
| FY19 | 27.1% |
| FY20 | 27.9% |
| FY21 | 38.5% |
| FY22 | 25% |
| FY23 | −19.3% |
| FY24 | 115.6% |
| FY25 | −10.2% |
| FY26 | −36.5% |
Profit growth, EPS growth
- Profit growth −28.8%
- EPS growth −29.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 0% | −1% |
| FY17 | 16.7% | 19% |
| FY18 | 31.4% | 31.8% |
| FY19 | 19.6% | 17.8% |
| FY20 | 32.7% | 34.2% |
| FY21 | 11% | 10.8% |
| FY22 | 23.5% | 23.4% |
| FY23 | −27% | −26.6% |
| FY24 | 141.1% | 139.4% |
| FY25 | −13.1% | −12.9% |
| FY26 | −28.8% | −29.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue −8.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 48% |
| Dec 2023 | 68.5% |
| Mar 2024 | 84.3% |
| Jun 2024 | 48.7% |
| Sep 2024 | 74.2% |
| Dec 2024 | 17.8% |
| Mar 2025 | −9.4% |
| Jun 2025 | −55.6% |
| Sep 2025 | −64% |
| Dec 2025 | −28.2% |
| Mar 2026 | −36.8% |
| Jun 2026 | −8.7% |
Profit, EPS
- Profit 10.3%
- EPS 8.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 80.8% | 81.4% |
| Dec 2023 | 112% | 111.5% |
| Mar 2024 | 139.7% | 141% |
| Jun 2024 | 55.1% | 54.3% |
| Sep 2024 | 82.6% | 83.3% |
| Dec 2024 | 18.2% | 18.7% |
| Mar 2025 | −13.1% | −12.6% |
| Jun 2025 | −59.3% | −59% |
| Sep 2025 | −68.5% | −68.6% |
| Dec 2025 | −30.9% | −30.9% |
| Mar 2026 | −28.3% | −29.1% |
| Jun 2026 | 10.3% | 8.9% |
ROE: the return line, worked out each quarter
- ROE 1.1%
| Quarter | ROE |
|---|---|
| Sep 2023 | 1% |
| Dec 2023 | 1.2% |
| Mar 2024 | 1.5% |
| Jun 2024 | 1.8% |
| Sep 2024 | 1.8% |
| Dec 2024 | 1.4% |
| Mar 2025 | 1.7% |
| Jun 2025 | 0.9% |
| Sep 2025 | 0.8% |
| Dec 2025 | 1.2% |
| Mar 2026 | 1.3% |
| Jun 2026 | 1.1% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −36.5% | +7.1% | +4.4% | +15.8% |
| Profit | −28.8% | +14.3% | +6.1% | +13.8% |
| EPS | −29.1% | +13.9% | +6.0% | +13.9% |
| Share price | −24.3% | +2,995.9% | +467.4% | +184.7% |
How much does Elcid Investments earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Elcid Investments Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does Elcid Investments have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Elcid Investments shareholding pattern?
No group of Elcid Investments Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 75.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.1 points over 8 quarters, to 0.1%; Promoters: +0.0 points over 8 quarters, to 75.0%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: domestic institutions +0.1 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 0.01%
- Domestic inst. 0.05%
- Public 24.94%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 0% | 0% | 24.99% |
| Mar 2025 | 75% | 0% | 0% | 25% |
| Mar 2026 | 75% | 0.01% | 0.05% | 24.94% |
No owner group moved a full point in two years
- Promoters 75%
- Foreign inst. 0%
- Domestic inst. 0.06%
- Public 24.95%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 0% | 0% | 25% |
| Dec 2023 | 75% | 0% | 0% | 25.01% |
| Mar 2024 | 75% | 0% | 0% | 24.99% |
| Jun 2024 | 75% | 0% | 0% | 25.01% |
| Sep 2024 | 75% | 0% | 0% | 25.01% |
| Dec 2024 | 75% | 0% | 0% | 25.01% |
| Mar 2025 | 75% | 0% | 0% | 25% |
| Jun 2025 | 75% | 0% | 0.05% | 24.96% |
| Sep 2025 | 75% | 0% | 0.05% | 24.95% |
| Dec 2025 | 75% | 0% | 0.05% | 24.96% |
| Mar 2026 | 75% | 0.01% | 0.05% | 24.94% |
| Jun 2026 | 75% | 0% | 0.06% | 24.95% |
| Sep 2026 | 75% | 0% | 0.06% | 24.95% |
How far is Elcid Investments from balance-sheet trouble?
For Elcid Investments Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Elcid Investments rank in its industry?
There is no score against its industry: Elcid Investments Ltd is not present in the sector comparison for Finance - Holding Company.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Elcid Investments compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Elcid Investments in size?
Elcid Investments is the 14th largest of 18 Finance - Holding Company companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Pilani Investment & Industries Corporation, Alembic and Rane Holdings. Just below it: Kalyani Investment Company, Vardhman Holdings and Jindal Poly Investment & Finance Company.
Finance - Holding Company companies close in size
- Pilani Investment & Industries Corporation Ltd ₹4,287 crore
- Alembic Ltd ₹2,240 crore
- Rane Holdings Ltd ₹2,053 crore
- Elcid Investments Ltd ₹2,000 crore
- Kalyani Investment Company Ltd ₹1,897 crore
- Vardhman Holdings Ltd ₹1,100 crore
- Jindal Poly Investment & Finance Company Ltd ₹928 crore
All 18 Finance - Holding Company companies, largest first
Companies close in size in other industries
- Simplex Infrastructures Ltd ₹2,006 crore · Infra - Construction & Contracting
- Beta Drugs Ltd ₹2,000 crore · Pharma - API
- Elcid Investments Ltd ₹2,000 crore
- Spandana Sphoorty Financial Ltd ₹1,993 crore · Finance & Investments - Microfinance
- Arkade Developers Ltd ₹1,988 crore · Realty - Regional
What else do people ask about Elcid Investments?
What were Elcid Investments's latest quarterly results?
Elcid Investments Ltd reported total income of ₹73.0 Cr and net profit of ₹58.0 Cr for the Jun 2026 quarter. Income fell 20.7% and profit fell 18.3% compared with a year earlier. Earnings per share were ₹2,878.50.
The net margin was 79.5%, 2.3 percentage points higher than a year earlier (as of 29 October 2026).
What is Elcid Investments's market cap?
Elcid Investments Ltd's market capitalisation is ₹2,000 Cr at a share price of ₹99,995.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 29 October 2026).
How is Elcid Investments performing?
Elcid Investments Ltd's share price has been falling for 40 weeks. In its latest quarter, income fell 20.7% and profit fell 18.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 27 weeks running (as of 29 October 2026).
Will Elcid Investments's share price go up?
This page does not forecast Elcid Investments Ltd's share price. What it shows instead: the share price is ₹99,995.00, and it has been falling for 40 weeks. Its P/BV of 0.2× is higher than 52% of its own last 2 years (as of 29 October 2026).
Who owns Elcid Investments?
Promoters own 75.0% of Elcid Investments Ltd, foreign institutions 0.0%, domestic institutions 0.1% and the public 24.9% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 29 October 2026).
Where is Elcid Investments in its business cycle?
Elcid Investments Ltd's FY26 net margin was 81.3%, against a 13-year range of 67.0% to 100.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 79.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 29 October 2026).
What could break the Elcid Investments story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 29 October 2026).
Is Elcid Investments a stock worth studying right now?
What the numbers show: Elcid Investments Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 29 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 29 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.