Intellect Design Arena share price today
Intellect Design Arena Ltd · NSE: INTELLECT · IT Product Companies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Intellect Design Arena share price today: ₹529.90 at the NSE close on 4 November 2026, down 53.2% in a year. Intellect Design Arena (NSE: INTELLECT) is worth ₹7,441 crore, trades at a P/E of 20.0 and has closed between ₹504.60 and ₹1,132.70 over the past 52 weeks. Latest change: promoters cut their stake for 14 quarters in a row.
Intellect Design Arena Ltd's earnings have grown faster than its share price. Earnings per share grew +3.2% in a year while the price moved −53.2%.
The main question: yearly earnings per share moved +3.2% while the share price moved −53.2%.
The price has been falling for 39 weeks, and the P/E is lower than 97% of its own last 8.7 years. Over the last four quarters, results have been improving, with profit +2.0% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Intellect Design Arena share price today?
Intellect Design Arena Ltd's share price was ₹529.90 at the close on 4 November 2026. It has been falling for 39 weeks. That is 27.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹505 and ₹1,133, and at that close it sat 4% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Intellect Design Arena Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.
1Y
Nov 2026: ₹530, 27.5% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹530
- 50-day avg ₹637
- 200-day avg ₹731
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,134 | ₹1,007 | ₹970 |
| 7 Nov 2025 | ₹1,133 | ₹1,030 | ₹977 |
| 14 Nov 2025 | ₹1,090 | ₹1,045 | ₹984 |
| 21 Nov 2025 | ₹1,091 | ₹1,055 | ₹990 |
| 28 Nov 2025 | ₹1,113 | ₹1,063 | ₹995 |
| 5 Dec 2025 | ₹1,056 | ₹1,068 | ₹1,000 |
| 12 Dec 2025 | ₹1,030 | ₹1,061 | ₹1,001 |
| 19 Dec 2025 | ₹1,054 | ₹1,056 | ₹1,003 |
| 26 Dec 2025 | ₹991 | ₹1,049 | ₹1,003 |
| 2 Jan 2026 | ₹961 | ₹1,034 | ₹1,001 |
| 9 Jan 2026 | ₹920 | ₹1,019 | ₹999 |
| 16 Jan 2026 | ₹922 | ₹1,004 | ₹996 |
| 23 Jan 2026 | ₹891 | ₹986 | ₹991 |
| 1 Feb 2026 | ₹885 | ₹971 | ₹987 |
| 6 Feb 2026 | ₹760 | ₹939 | ₹977 |
| 13 Feb 2026 | ₹679 | ₹901 | ₹966 |
| 20 Feb 2026 | ₹704 | ₹864 | ₹953 |
| 27 Feb 2026 | ₹698 | ₹834 | ₹940 |
| 6 Mar 2026 | ₹681 | ₹810 | ₹930 |
| 13 Mar 2026 | ₹661 | ₹784 | ₹917 |
| 20 Mar 2026 | ₹651 | ₹761 | ₹904 |
| 27 Mar 2026 | ₹630 | ₹743 | ₹894 |
| 2 Apr 2026 | ₹658 | ₹731 | ₹886 |
| 10 Apr 2026 | ₹680 | ₹720 | ₹876 |
| 17 Apr 2026 | ₹695 | ₹715 | ₹868 |
| 24 Apr 2026 | ₹689 | ₹710 | ₹859 |
| 30 Apr 2026 | ₹745 | ₹714 | ₹854 |
| 8 May 2026 | ₹807 | ₹725 | ₹851 |
| 15 May 2026 | ₹687 | ₹723 | ₹844 |
| 22 May 2026 | ₹698 | ₹718 | ₹837 |
| 29 May 2026 | ₹717 | ₹717 | ₹832 |
| 4 Jun 2026 | ₹733 | ₹721 | ₹828 |
| 5 Jun 2026 | ₹746 | ₹722 | ₹827 |
| 10 Jun 2026 | ₹746 | ₹724 | ₹825 |
| 12 Jun 2026 | ₹743 | ₹725 | ₹823 |
| 17 Jun 2026 | ₹765 | ₹729 | ₹821 |
| 19 Jun 2026 | ₹747 | ₹731 | ₹820 |
| 24 Jun 2026 | ₹755 | ₹733 | ₹818 |
| 25 Jun 2026 | ₹747 | ₹734 | ₹817 |
| 1 Jul 2026 | ₹726 | ₹732 | ₹814 |
| 3 Jul 2026 | ₹787 | ₹735 | ₹814 |
| 10 Jul 2026 | ₹759 | ₹740 | ₹811 |
| 17 Jul 2026 | ₹760 | ₹744 | ₹809 |
| 24 Jul 2026 | ₹732 | ₹744 | ₹805 |
| 31 Jul 2026 | ₹720 | ₹739 | ₹801 |
| 7 Aug 2026 | ₹721 | ₹738 | ₹798 |
| 14 Aug 2026 | ₹701 | ₹733 | ₹794 |
| 21 Aug 2026 | ₹691 | ₹725 | ₹789 |
| 28 Aug 2026 | ₹680 | ₹718 | ₹783 |
| 4 Sep 2026 | ₹687 | ₹711 | ₹779 |
| 11 Sep 2026 | ₹683 | ₹707 | ₹774 |
| 18 Sep 2026 | ₹647 | ₹699 | ₹769 |
| 25 Sep 2026 | ₹633 | ₹690 | ₹763 |
| 1 Oct 2026 | ₹611 | ₹679 | ₹758 |
| 9 Oct 2026 | ₹583 | ₹663 | ₹750 |
| 16 Oct 2026 | ₹646 | ₹656 | ₹743 |
| 23 Oct 2026 | ₹583 | ₹649 | ₹738 |
| 30 Oct 2026 | ₹505 | ₹637 | ₹731 |
| 4 Nov 2026 | ₹530 | ₹637 | ₹731 |
3Y
Nov 2026: ₹530, 27.5% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹530
- 50-day avg ₹637
- 200-day avg ₹731
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹658 | ₹678 | ₹611 |
| 12 Nov 2023 | ₹673 | ₹675 | ₹614 |
| 17 Nov 2023 | ₹690 | ₹677 | ₹617 |
| 24 Nov 2023 | ₹710 | ₹681 | ₹621 |
| 1 Dec 2023 | ₹745 | ₹687 | ₹625 |
| 8 Dec 2023 | ₹749 | ₹698 | ₹631 |
| 15 Dec 2023 | ₹800 | ₹713 | ₹639 |
| 22 Dec 2023 | ₹812 | ₹728 | ₹646 |
| 29 Dec 2023 | ₹837 | ₹743 | ₹653 |
| 5 Jan 2024 | ₹823 | ₹758 | ₹662 |
| 12 Jan 2024 | ₹817 | ₹768 | ₹669 |
| 20 Jan 2024 | ₹941 | ₹792 | ₹681 |
| 25 Jan 2024 | ₹910 | ₹805 | ₹688 |
| 2 Feb 2024 | ₹895 | ₹820 | ₹698 |
| 9 Feb 2024 | ₹1,000 | ₹850 | ₹712 |
| 16 Feb 2024 | ₹932 | ₹865 | ₹722 |
| 23 Feb 2024 | ₹953 | ₹873 | ₹732 |
| 2 Mar 2024 | ₹1,098 | ₹916 | ₹751 |
| 7 Mar 2024 | ₹1,090 | ₹942 | ₹765 |
| 15 Mar 2024 | ₹1,119 | ₹975 | ₹782 |
| 22 Mar 2024 | ₹1,097 | ₹993 | ₹796 |
| 28 Mar 2024 | ₹1,097 | ₹1,006 | ₹806 |
| 5 Apr 2024 | ₹1,080 | ₹1,021 | ₹820 |
| 12 Apr 2024 | ₹996 | ₹1,021 | ₹827 |
| 19 Apr 2024 | ₹1,000 | ₹1,021 | ₹835 |
| 26 Apr 2024 | ₹1,042 | ₹1,021 | ₹844 |
| 3 May 2024 | ₹1,050 | ₹1,029 | ₹853 |
| 10 May 2024 | ₹875 | ₹1,024 | ₹860 |
| 18 May 2024 | ₹902 | ₹994 | ₹862 |
| 24 May 2024 | ₹896 | ₹980 | ₹863 |
| 31 May 2024 | ₹918 | ₹965 | ₹865 |
| 7 Jun 2024 | ₹952 | ₹956 | ₹867 |
| 14 Jun 2024 | ₹1,075 | ₹972 | ₹876 |
| 21 Jun 2024 | ₹1,044 | ₹983 | ₹882 |
| 28 Jun 2024 | ₹1,068 | ₹996 | ₹891 |
| 5 Jul 2024 | ₹1,085 | ₹1,013 | ₹901 |
| 12 Jul 2024 | ₹1,083 | ₹1,024 | ₹909 |
| 19 Jul 2024 | ₹1,071 | ₹1,033 | ₹916 |
| 26 Jul 2024 | ₹1,000 | ₹1,027 | ₹920 |
| 2 Aug 2024 | ₹946 | ₹1,016 | ₹923 |
| 9 Aug 2024 | ₹938 | ₹1,000 | ₹923 |
| 16 Aug 2024 | ₹954 | ₹992 | ₹924 |
| 23 Aug 2024 | ₹982 | ₹991 | ₹927 |
| 30 Aug 2024 | ₹993 | ₹990 | ₹929 |
| 6 Sep 2024 | ₹996 | ₹989 | ₹932 |
| 13 Sep 2024 | ₹986 | ₹990 | ₹935 |
| 20 Sep 2024 | ₹981 | ₹989 | ₹938 |
| 27 Sep 2024 | ₹988 | ₹991 | ₹941 |
| 4 Oct 2024 | ₹888 | ₹980 | ₹940 |
| 11 Oct 2024 | ₹900 | ₹963 | ₹937 |
| 18 Oct 2024 | ₹859 | ₹947 | ₹934 |
| 25 Oct 2024 | ₹764 | ₹921 | ₹928 |
| 1 Nov 2024 | ₹743 | ₹889 | ₹919 |
| 8 Nov 2024 | ₹755 | ₹866 | ₹911 |
| 14 Nov 2024 | ₹722 | ₹845 | ₹904 |
| 22 Nov 2024 | ₹709 | ₹826 | ₹896 |
| 29 Nov 2024 | ₹717 | ₹807 | ₹888 |
| 6 Dec 2024 | ₹790 | ₹801 | ₹882 |
| 13 Dec 2024 | ₹830 | ₹807 | ₹880 |
| 20 Dec 2024 | ₹820 | ₹812 | ₹878 |
| 27 Dec 2024 | ₹1,021 | ₹838 | ₹882 |
| 3 Jan 2025 | ₹973 | ₹861 | ₹886 |
| 10 Jan 2025 | ₹909 | ₹872 | ₹888 |
| 17 Jan 2025 | ₹896 | ₹877 | ₹889 |
| 24 Jan 2025 | ₹892 | ₹881 | ₹889 |
| 1 Feb 2025 | ₹825 | ₹869 | ₹885 |
| 7 Feb 2025 | ₹811 | ₹859 | ₹882 |
| 14 Feb 2025 | ₹705 | ₹838 | ₹875 |
| 21 Feb 2025 | ₹725 | ₹815 | ₹867 |
| 28 Feb 2025 | ₹666 | ₹798 | ₹861 |
| 7 Mar 2025 | ₹670 | ₹773 | ₹851 |
| 13 Mar 2025 | ₹645 | ₹756 | ₹843 |
| 21 Mar 2025 | ₹710 | ₹742 | ₹835 |
| 28 Mar 2025 | ₹693 | ₹737 | ₹829 |
| 4 Apr 2025 | ₹675 | ₹729 | ₹824 |
| 11 Apr 2025 | ₹661 | ₹715 | ₹816 |
| 17 Apr 2025 | ₹759 | ₹719 | ₹814 |
| 25 Apr 2025 | ₹765 | ₹731 | ₹813 |
| 2 May 2025 | ₹791 | ₹739 | ₹812 |
| 9 May 2025 | ₹843 | ₹754 | ₹812 |
| 16 May 2025 | ₹1,075 | ₹795 | ₹820 |
| 23 May 2025 | ₹1,082 | ₹847 | ₹833 |
| 30 May 2025 | ₹1,173 | ₹896 | ₹847 |
| 6 Jun 2025 | ₹1,163 | ₹948 | ₹863 |
| 13 Jun 2025 | ₹1,188 | ₹991 | ₹879 |
| 20 Jun 2025 | ₹1,078 | ₹1,023 | ₹893 |
| 27 Jun 2025 | ₹1,148 | ₹1,039 | ₹904 |
| 4 Jul 2025 | ₹1,127 | ₹1,057 | ₹915 |
| 11 Jul 2025 | ₹1,152 | ₹1,075 | ₹927 |
| 18 Jul 2025 | ₹1,172 | ₹1,094 | ₹939 |
| 25 Jul 2025 | ₹1,036 | ₹1,103 | ₹949 |
| 1 Aug 2025 | ₹982 | ₹1,089 | ₹953 |
| 8 Aug 2025 | ₹936 | ₹1,066 | ₹954 |
| 14 Aug 2025 | ₹928 | ₹1,046 | ₹953 |
| 22 Aug 2025 | ₹968 | ₹1,029 | ₹953 |
| 29 Aug 2025 | ₹977 | ₹1,022 | ₹954 |
| 5 Sep 2025 | ₹907 | ₹1,009 | ₹954 |
| 12 Sep 2025 | ₹1,022 | ₹1,005 | ₹955 |
| 19 Sep 2025 | ₹1,061 | ₹1,011 | ₹959 |
| 26 Sep 2025 | ₹986 | ₹1,016 | ₹963 |
| 3 Oct 2025 | ₹986 | ₹1,010 | ₹964 |
| 10 Oct 2025 | ₹1,008 | ₹1,005 | ₹965 |
| 17 Oct 2025 | ₹966 | ₹1,000 | ₹965 |
| 24 Oct 2025 | ₹998 | ₹996 | ₹965 |
| 31 Oct 2025 | ₹1,134 | ₹1,007 | ₹970 |
| 7 Nov 2025 | ₹1,133 | ₹1,030 | ₹977 |
| 14 Nov 2025 | ₹1,090 | ₹1,045 | ₹984 |
| 21 Nov 2025 | ₹1,091 | ₹1,055 | ₹990 |
| 28 Nov 2025 | ₹1,113 | ₹1,063 | ₹995 |
| 5 Dec 2025 | ₹1,056 | ₹1,068 | ₹1,000 |
| 12 Dec 2025 | ₹1,030 | ₹1,061 | ₹1,001 |
| 19 Dec 2025 | ₹1,054 | ₹1,056 | ₹1,003 |
| 26 Dec 2025 | ₹991 | ₹1,049 | ₹1,003 |
| 2 Jan 2026 | ₹961 | ₹1,034 | ₹1,001 |
| 9 Jan 2026 | ₹920 | ₹1,019 | ₹999 |
| 16 Jan 2026 | ₹922 | ₹1,004 | ₹996 |
| 23 Jan 2026 | ₹891 | ₹986 | ₹991 |
| 1 Feb 2026 | ₹885 | ₹971 | ₹987 |
| 6 Feb 2026 | ₹760 | ₹939 | ₹977 |
| 13 Feb 2026 | ₹679 | ₹901 | ₹966 |
| 20 Feb 2026 | ₹704 | ₹864 | ₹953 |
| 27 Feb 2026 | ₹698 | ₹834 | ₹940 |
| 6 Mar 2026 | ₹681 | ₹810 | ₹930 |
| 13 Mar 2026 | ₹661 | ₹784 | ₹917 |
| 20 Mar 2026 | ₹651 | ₹761 | ₹904 |
| 27 Mar 2026 | ₹630 | ₹743 | ₹894 |
| 2 Apr 2026 | ₹658 | ₹731 | ₹886 |
| 10 Apr 2026 | ₹680 | ₹720 | ₹876 |
| 17 Apr 2026 | ₹695 | ₹715 | ₹868 |
| 24 Apr 2026 | ₹689 | ₹710 | ₹859 |
| 30 Apr 2026 | ₹745 | ₹714 | ₹854 |
| 8 May 2026 | ₹807 | ₹725 | ₹851 |
| 15 May 2026 | ₹687 | ₹723 | ₹844 |
| 22 May 2026 | ₹698 | ₹718 | ₹837 |
| 29 May 2026 | ₹717 | ₹717 | ₹832 |
| 4 Jun 2026 | ₹733 | ₹721 | ₹828 |
| 5 Jun 2026 | ₹746 | ₹722 | ₹827 |
| 10 Jun 2026 | ₹746 | ₹724 | ₹825 |
| 12 Jun 2026 | ₹743 | ₹725 | ₹823 |
| 17 Jun 2026 | ₹765 | ₹729 | ₹821 |
| 19 Jun 2026 | ₹747 | ₹731 | ₹820 |
| 24 Jun 2026 | ₹755 | ₹733 | ₹818 |
| 25 Jun 2026 | ₹747 | ₹734 | ₹817 |
| 1 Jul 2026 | ₹726 | ₹732 | ₹814 |
| 3 Jul 2026 | ₹787 | ₹735 | ₹814 |
| 10 Jul 2026 | ₹759 | ₹740 | ₹811 |
| 17 Jul 2026 | ₹760 | ₹744 | ₹809 |
| 24 Jul 2026 | ₹732 | ₹744 | ₹805 |
| 31 Jul 2026 | ₹720 | ₹739 | ₹801 |
| 7 Aug 2026 | ₹721 | ₹738 | ₹798 |
| 14 Aug 2026 | ₹701 | ₹733 | ₹794 |
| 21 Aug 2026 | ₹691 | ₹725 | ₹789 |
| 28 Aug 2026 | ₹680 | ₹718 | ₹783 |
| 4 Sep 2026 | ₹687 | ₹711 | ₹779 |
| 11 Sep 2026 | ₹683 | ₹707 | ₹774 |
| 18 Sep 2026 | ₹647 | ₹699 | ₹769 |
| 25 Sep 2026 | ₹633 | ₹690 | ₹763 |
| 1 Oct 2026 | ₹611 | ₹679 | ₹758 |
| 9 Oct 2026 | ₹583 | ₹663 | ₹750 |
| 16 Oct 2026 | ₹646 | ₹656 | ₹743 |
| 23 Oct 2026 | ₹583 | ₹649 | ₹738 |
| 30 Oct 2026 | ₹505 | ₹637 | ₹731 |
| 4 Nov 2026 | ₹530 | ₹637 | ₹731 |
5Y
Nov 2026: ₹530, 27.5% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹530
- 50-day avg ₹637
- 200-day avg ₹731
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹655 | ₹681 | ₹611 |
| 12 Nov 2021 | ₹726 | ₹691 | ₹620 |
| 26 Nov 2021 | ₹652 | ₹685 | ₹624 |
| 10 Dec 2021 | ₹698 | ₹675 | ₹627 |
| 24 Dec 2021 | ₹670 | ₹675 | ₹632 |
| 7 Jan 2022 | ₹712 | ₹691 | ₹640 |
| 21 Jan 2022 | ₹752 | ₹713 | ₹651 |
| 4 Feb 2022 | ₹741 | ₹723 | ₹659 |
| 18 Feb 2022 | ₹681 | ₹712 | ₹662 |
| 4 Mar 2022 | ₹679 | ₹695 | ₹662 |
| 17 Mar 2022 | ₹767 | ₹705 | ₹667 |
| 1 Apr 2022 | ₹910 | ₹761 | ₹687 |
| 13 Apr 2022 | ₹913 | ₹811 | ₹707 |
| 29 Apr 2022 | ₹791 | ₹816 | ₹718 |
| 13 May 2022 | ₹572 | ₹767 | ₹713 |
| 27 May 2022 | ₹623 | ₹717 | ₹704 |
| 10 Jun 2022 | ₹646 | ₹701 | ₹701 |
| 24 Jun 2022 | ₹642 | ₹676 | ₹693 |
| 8 Jul 2022 | ₹668 | ₹670 | ₹690 |
| 22 Jul 2022 | ₹690 | ₹673 | ₹689 |
| 5 Aug 2022 | ₹611 | ₹662 | ₹684 |
| 19 Aug 2022 | ₹610 | ₹651 | ₹679 |
| 2 Sep 2022 | ₹598 | ₹633 | ₹672 |
| 16 Sep 2022 | ₹558 | ₹622 | ₹665 |
| 30 Sep 2022 | ₹517 | ₹595 | ₹653 |
| 14 Oct 2022 | ₹528 | ₹572 | ₹642 |
| 28 Oct 2022 | ₹501 | ₹554 | ₹631 |
| 11 Nov 2022 | ₹445 | ₹516 | ₹613 |
| 25 Nov 2022 | ₹444 | ₹492 | ₹597 |
| 9 Dec 2022 | ₹428 | ₹480 | ₹584 |
| 23 Dec 2022 | ₹425 | ₹463 | ₹569 |
| 6 Jan 2023 | ₹422 | ₹455 | ₹557 |
| 20 Jan 2023 | ₹411 | ₹445 | ₹544 |
| 3 Feb 2023 | ₹437 | ₹440 | ₹534 |
| 17 Feb 2023 | ₹461 | ₹445 | ₹527 |
| 3 Mar 2023 | ₹458 | ₹449 | ₹520 |
| 17 Mar 2023 | ₹416 | ₹441 | ₹512 |
| 31 Mar 2023 | ₹411 | ₹430 | ₹503 |
| 13 Apr 2023 | ₹432 | ₹430 | ₹498 |
| 28 Apr 2023 | ₹446 | ₹432 | ₹492 |
| 12 May 2023 | ₹531 | ₹442 | ₹489 |
| 26 May 2023 | ₹567 | ₹479 | ₹495 |
| 9 Jun 2023 | ₹577 | ₹514 | ₹504 |
| 23 Jun 2023 | ₹596 | ₹545 | ₹514 |
| 7 Jul 2023 | ₹602 | ₹566 | ₹523 |
| 21 Jul 2023 | ₹632 | ₹585 | ₹532 |
| 4 Aug 2023 | ₹692 | ₹607 | ₹543 |
| 18 Aug 2023 | ₹679 | ₹633 | ₹556 |
| 1 Sep 2023 | ₹733 | ₹657 | ₹570 |
| 15 Sep 2023 | ₹717 | ₹674 | ₹583 |
| 29 Sep 2023 | ₹706 | ₹687 | ₹595 |
| 13 Oct 2023 | ₹677 | ₹688 | ₹603 |
| 27 Oct 2023 | ₹644 | ₹681 | ₹608 |
| 12 Nov 2023 | ₹673 | ₹675 | ₹614 |
| 24 Nov 2023 | ₹710 | ₹681 | ₹621 |
| 8 Dec 2023 | ₹749 | ₹698 | ₹631 |
| 22 Dec 2023 | ₹812 | ₹728 | ₹646 |
| 5 Jan 2024 | ₹823 | ₹758 | ₹662 |
| 20 Jan 2024 | ₹941 | ₹792 | ₹681 |
| 2 Feb 2024 | ₹895 | ₹820 | ₹698 |
| 16 Feb 2024 | ₹932 | ₹865 | ₹722 |
| 2 Mar 2024 | ₹1,098 | ₹916 | ₹751 |
| 15 Mar 2024 | ₹1,119 | ₹975 | ₹782 |
| 28 Mar 2024 | ₹1,097 | ₹1,006 | ₹806 |
| 12 Apr 2024 | ₹996 | ₹1,021 | ₹827 |
| 26 Apr 2024 | ₹1,042 | ₹1,021 | ₹844 |
| 10 May 2024 | ₹875 | ₹1,024 | ₹860 |
| 24 May 2024 | ₹896 | ₹980 | ₹863 |
| 7 Jun 2024 | ₹952 | ₹956 | ₹867 |
| 21 Jun 2024 | ₹1,044 | ₹983 | ₹882 |
| 5 Jul 2024 | ₹1,085 | ₹1,013 | ₹901 |
| 19 Jul 2024 | ₹1,071 | ₹1,033 | ₹916 |
| 2 Aug 2024 | ₹946 | ₹1,016 | ₹923 |
| 16 Aug 2024 | ₹954 | ₹992 | ₹924 |
| 30 Aug 2024 | ₹993 | ₹990 | ₹929 |
| 13 Sep 2024 | ₹986 | ₹990 | ₹935 |
| 27 Sep 2024 | ₹988 | ₹991 | ₹941 |
| 11 Oct 2024 | ₹900 | ₹963 | ₹937 |
| 25 Oct 2024 | ₹764 | ₹921 | ₹928 |
| 8 Nov 2024 | ₹755 | ₹866 | ₹911 |
| 22 Nov 2024 | ₹709 | ₹826 | ₹896 |
| 6 Dec 2024 | ₹790 | ₹801 | ₹882 |
| 20 Dec 2024 | ₹820 | ₹812 | ₹878 |
| 3 Jan 2025 | ₹973 | ₹861 | ₹886 |
| 17 Jan 2025 | ₹896 | ₹877 | ₹889 |
| 1 Feb 2025 | ₹825 | ₹869 | ₹885 |
| 14 Feb 2025 | ₹705 | ₹838 | ₹875 |
| 28 Feb 2025 | ₹666 | ₹798 | ₹861 |
| 13 Mar 2025 | ₹645 | ₹756 | ₹843 |
| 28 Mar 2025 | ₹693 | ₹737 | ₹829 |
| 11 Apr 2025 | ₹661 | ₹715 | ₹816 |
| 25 Apr 2025 | ₹765 | ₹731 | ₹813 |
| 9 May 2025 | ₹843 | ₹754 | ₹812 |
| 23 May 2025 | ₹1,082 | ₹847 | ₹833 |
| 6 Jun 2025 | ₹1,163 | ₹948 | ₹863 |
| 20 Jun 2025 | ₹1,078 | ₹1,023 | ₹893 |
| 4 Jul 2025 | ₹1,127 | ₹1,057 | ₹915 |
| 18 Jul 2025 | ₹1,172 | ₹1,094 | ₹939 |
| 1 Aug 2025 | ₹982 | ₹1,089 | ₹953 |
| 14 Aug 2025 | ₹928 | ₹1,046 | ₹953 |
| 29 Aug 2025 | ₹977 | ₹1,022 | ₹954 |
| 12 Sep 2025 | ₹1,022 | ₹1,005 | ₹955 |
| 26 Sep 2025 | ₹986 | ₹1,016 | ₹963 |
| 10 Oct 2025 | ₹1,008 | ₹1,005 | ₹965 |
| 24 Oct 2025 | ₹998 | ₹996 | ₹965 |
| 7 Nov 2025 | ₹1,133 | ₹1,030 | ₹977 |
| 21 Nov 2025 | ₹1,091 | ₹1,055 | ₹990 |
| 5 Dec 2025 | ₹1,056 | ₹1,068 | ₹1,000 |
| 19 Dec 2025 | ₹1,054 | ₹1,056 | ₹1,003 |
| 2 Jan 2026 | ₹961 | ₹1,034 | ₹1,001 |
| 16 Jan 2026 | ₹922 | ₹1,004 | ₹996 |
| 1 Feb 2026 | ₹885 | ₹971 | ₹987 |
| 13 Feb 2026 | ₹679 | ₹901 | ₹966 |
| 27 Feb 2026 | ₹698 | ₹834 | ₹940 |
| 13 Mar 2026 | ₹661 | ₹784 | ₹917 |
| 27 Mar 2026 | ₹630 | ₹743 | ₹894 |
| 10 Apr 2026 | ₹680 | ₹720 | ₹876 |
| 24 Apr 2026 | ₹689 | ₹710 | ₹859 |
| 8 May 2026 | ₹807 | ₹725 | ₹851 |
| 22 May 2026 | ₹698 | ₹718 | ₹837 |
| 4 Jun 2026 | ₹733 | ₹721 | ₹828 |
| 10 Jun 2026 | ₹746 | ₹724 | ₹825 |
| 17 Jun 2026 | ₹765 | ₹729 | ₹821 |
| 24 Jun 2026 | ₹755 | ₹733 | ₹818 |
| 1 Jul 2026 | ₹726 | ₹732 | ₹814 |
| 10 Jul 2026 | ₹759 | ₹740 | ₹811 |
| 24 Jul 2026 | ₹732 | ₹744 | ₹805 |
| 7 Aug 2026 | ₹721 | ₹738 | ₹798 |
| 21 Aug 2026 | ₹691 | ₹725 | ₹789 |
| 4 Sep 2026 | ₹687 | ₹711 | ₹779 |
| 18 Sep 2026 | ₹647 | ₹699 | ₹769 |
| 1 Oct 2026 | ₹611 | ₹679 | ₹758 |
| 16 Oct 2026 | ₹646 | ₹656 | ₹743 |
| 30 Oct 2026 | ₹505 | ₹637 | ₹731 |
| 4 Nov 2026 | ₹530 | ₹637 | ₹731 |
10Y
Nov 2026: ₹530, 27.5% below its 200-day average. The price has been falling for 39 weeks.
- Price ₹530
- 50-day avg ₹637
- 200-day avg ₹731
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹177 | ₹177 | ₹186 |
| 18 Nov 2016 | ₹124 | ₹162 | ₹181 |
| 9 Dec 2016 | ₹161 | ₹149 | ₹174 |
| 30 Dec 2016 | ₹131 | ₹143 | ₹169 |
| 20 Jan 2017 | ₹135 | ₹140 | ₹164 |
| 10 Feb 2017 | ₹121 | ₹136 | ₹160 |
| 3 Mar 2017 | ₹116 | ₹124 | ₹153 |
| 24 Mar 2017 | ₹108 | ₹118 | ₹148 |
| 13 Apr 2017 | ₹114 | ₹115 | ₹143 |
| 5 May 2017 | ₹120 | ₹117 | ₹140 |
| 26 May 2017 | ₹114 | ₹116 | ₹137 |
| 16 Jun 2017 | ₹111 | ₹115 | ₹133 |
| 7 Jul 2017 | ₹115 | ₹115 | ₹131 |
| 28 Jul 2017 | ₹111 | ₹116 | ₹129 |
| 18 Aug 2017 | ₹112 | ₹112 | ₹126 |
| 8 Sep 2017 | ₹112 | ₹111 | ₹124 |
| 29 Sep 2017 | ₹119 | ₹115 | ₹123 |
| 19 Oct 2017 | ₹130 | ₹121 | ₹124 |
| 10 Nov 2017 | ₹145 | ₹130 | ₹126 |
| 1 Dec 2017 | ₹139 | ₹135 | ₹128 |
| 22 Dec 2017 | ₹173 | ₹142 | ₹131 |
| 12 Jan 2018 | ₹183 | ₹156 | ₹137 |
| 2 Feb 2018 | ₹172 | ₹165 | ₹142 |
| 23 Feb 2018 | ₹187 | ₹175 | ₹148 |
| 16 Mar 2018 | ₹185 | ₹179 | ₹153 |
| 6 Apr 2018 | ₹171 | ₹174 | ₹155 |
| 27 Apr 2018 | ₹194 | ₹178 | ₹158 |
| 18 May 2018 | ₹218 | ₹190 | ₹165 |
| 8 Jun 2018 | ₹209 | ₹195 | ₹170 |
| 29 Jun 2018 | ₹194 | ₹197 | ₹174 |
| 20 Jul 2018 | ₹188 | ₹194 | ₹176 |
| 10 Aug 2018 | ₹245 | ₹204 | ₹182 |
| 31 Aug 2018 | ₹270 | ₹223 | ₹190 |
| 21 Sep 2018 | ₹244 | ₹239 | ₹199 |
| 12 Oct 2018 | ₹205 | ₹226 | ₹200 |
| 2 Nov 2018 | ₹249 | ₹226 | ₹204 |
| 22 Nov 2018 | ₹233 | ₹235 | ₹209 |
| 14 Dec 2018 | ₹231 | ₹231 | ₹211 |
| 4 Jan 2019 | ₹218 | ₹229 | ₹214 |
| 25 Jan 2019 | ₹207 | ₹223 | ₹214 |
| 15 Feb 2019 | ₹157 | ₹201 | ₹208 |
| 8 Mar 2019 | ₹190 | ₹192 | ₹205 |
| 29 Mar 2019 | ₹203 | ₹196 | ₹204 |
| 18 Apr 2019 | ₹222 | ₹207 | ₹206 |
| 10 May 2019 | ₹225 | ₹214 | ₹209 |
| 31 May 2019 | ₹257 | ₹225 | ₹213 |
| 21 Jun 2019 | ₹265 | ₹243 | ₹220 |
| 12 Jul 2019 | ₹281 | ₹253 | ₹226 |
| 2 Aug 2019 | ₹221 | ₹250 | ₹229 |
| 23 Aug 2019 | ₹217 | ₹237 | ₹228 |
| 13 Sep 2019 | ₹224 | ₹228 | ₹226 |
| 4 Oct 2019 | ₹185 | ₹213 | ₹222 |
| 27 Oct 2019 | ₹189 | ₹201 | ₹217 |
| 15 Nov 2019 | ₹145 | ₹185 | ₹211 |
| 6 Dec 2019 | ₹152 | ₹170 | ₹202 |
| 27 Dec 2019 | ₹139 | ₹160 | ₹195 |
| 17 Jan 2020 | ₹160 | ₹156 | ₹189 |
| 7 Feb 2020 | ₹165 | ₹162 | ₹186 |
| 28 Feb 2020 | ₹116 | ₹152 | ₹180 |
| 20 Mar 2020 | ₹51 | ₹122 | ₹167 |
| 9 Apr 2020 | ₹69 | ₹97 | ₹155 |
| 30 Apr 2020 | ₹73 | ₹89 | ₹145 |
| 22 May 2020 | ₹65 | ₹79 | ₹134 |
| 12 Jun 2020 | ₹88 | ₹79 | ₹127 |
| 3 Jul 2020 | ₹107 | ₹93 | ₹125 |
| 24 Jul 2020 | ₹150 | ₹109 | ₹125 |
| 14 Aug 2020 | ₹188 | ₹137 | ₹131 |
| 4 Sep 2020 | ₹187 | ₹161 | ₹139 |
| 25 Sep 2020 | ₹205 | ₹179 | ₹148 |
| 16 Oct 2020 | ₹236 | ₹202 | ₹159 |
| 6 Nov 2020 | ₹239 | ₹219 | ₹170 |
| 27 Nov 2020 | ₹273 | ₹237 | ₹182 |
| 18 Dec 2020 | ₹296 | ₹262 | ₹197 |
| 8 Jan 2021 | ₹348 | ₹286 | ₹213 |
| 29 Jan 2021 | ₹329 | ₹304 | ₹228 |
| 19 Feb 2021 | ₹433 | ₹361 | ₹255 |
| 12 Mar 2021 | ₹498 | ₹403 | ₹282 |
| 1 Apr 2021 | ₹731 | ₹504 | ₹326 |
| 23 Apr 2021 | ₹716 | ₹585 | ₹372 |
| 14 May 2021 | ₹720 | ₹647 | ₹419 |
| 4 Jun 2021 | ₹735 | ₹696 | ₹465 |
| 25 Jun 2021 | ₹738 | ₹720 | ₹505 |
| 16 Jul 2021 | ₹777 | ₹723 | ₹536 |
| 6 Aug 2021 | ₹721 | ₹738 | ₹565 |
| 27 Aug 2021 | ₹652 | ₹699 | ₹576 |
| 17 Sep 2021 | ₹678 | ₹677 | ₹586 |
| 8 Oct 2021 | ₹690 | ₹685 | ₹601 |
| 29 Oct 2021 | ₹655 | ₹681 | ₹611 |
| 18 Nov 2021 | ₹673 | ₹691 | ₹622 |
| 10 Dec 2021 | ₹698 | ₹675 | ₹627 |
| 31 Dec 2021 | ₹742 | ₹684 | ₹636 |
| 21 Jan 2022 | ₹752 | ₹713 | ₹651 |
| 11 Feb 2022 | ₹685 | ₹720 | ₹662 |
| 4 Mar 2022 | ₹679 | ₹695 | ₹662 |
| 25 Mar 2022 | ₹859 | ₹729 | ₹676 |
| 13 Apr 2022 | ₹913 | ₹811 | ₹707 |
| 6 May 2022 | ₹678 | ₹804 | ₹719 |
| 27 May 2022 | ₹623 | ₹717 | ₹704 |
| 17 Jun 2022 | ₹629 | ₹686 | ₹697 |
| 8 Jul 2022 | ₹668 | ₹670 | ₹690 |
| 29 Jul 2022 | ₹630 | ₹671 | ₹688 |
| 19 Aug 2022 | ₹610 | ₹651 | ₹679 |
| 9 Sep 2022 | ₹617 | ₹628 | ₹669 |
| 30 Sep 2022 | ₹517 | ₹595 | ₹653 |
| 21 Oct 2022 | ₹512 | ₹562 | ₹636 |
| 11 Nov 2022 | ₹445 | ₹516 | ₹613 |
| 2 Dec 2022 | ₹470 | ₹487 | ₹591 |
| 23 Dec 2022 | ₹425 | ₹463 | ₹569 |
| 13 Jan 2023 | ₹423 | ₹450 | ₹550 |
| 3 Feb 2023 | ₹437 | ₹440 | ₹534 |
| 24 Feb 2023 | ₹462 | ₹448 | ₹523 |
| 17 Mar 2023 | ₹416 | ₹441 | ₹512 |
| 6 Apr 2023 | ₹430 | ₹430 | ₹500 |
| 28 Apr 2023 | ₹446 | ₹432 | ₹492 |
| 19 May 2023 | ₹547 | ₹461 | ₹492 |
| 9 Jun 2023 | ₹577 | ₹514 | ₹504 |
| 30 Jun 2023 | ₹629 | ₹556 | ₹518 |
| 21 Jul 2023 | ₹632 | ₹585 | ₹532 |
| 11 Aug 2023 | ₹694 | ₹622 | ₹550 |
| 1 Sep 2023 | ₹733 | ₹657 | ₹570 |
| 22 Sep 2023 | ₹719 | ₹680 | ₹589 |
| 13 Oct 2023 | ₹677 | ₹688 | ₹603 |
| 3 Nov 2023 | ₹658 | ₹678 | ₹611 |
| 24 Nov 2023 | ₹710 | ₹681 | ₹621 |
| 15 Dec 2023 | ₹800 | ₹713 | ₹639 |
| 5 Jan 2024 | ₹823 | ₹758 | ₹662 |
| 25 Jan 2024 | ₹910 | ₹805 | ₹688 |
| 16 Feb 2024 | ₹932 | ₹865 | ₹722 |
| 7 Mar 2024 | ₹1,090 | ₹942 | ₹765 |
| 28 Mar 2024 | ₹1,097 | ₹1,006 | ₹806 |
| 19 Apr 2024 | ₹1,000 | ₹1,021 | ₹835 |
| 10 May 2024 | ₹875 | ₹1,024 | ₹860 |
| 31 May 2024 | ₹918 | ₹965 | ₹865 |
| 21 Jun 2024 | ₹1,044 | ₹983 | ₹882 |
| 12 Jul 2024 | ₹1,083 | ₹1,024 | ₹909 |
| 2 Aug 2024 | ₹946 | ₹1,016 | ₹923 |
| 23 Aug 2024 | ₹982 | ₹991 | ₹927 |
| 13 Sep 2024 | ₹986 | ₹990 | ₹935 |
| 4 Oct 2024 | ₹888 | ₹980 | ₹940 |
| 25 Oct 2024 | ₹764 | ₹921 | ₹928 |
| 14 Nov 2024 | ₹722 | ₹845 | ₹904 |
| 6 Dec 2024 | ₹790 | ₹801 | ₹882 |
| 27 Dec 2024 | ₹1,021 | ₹838 | ₹882 |
| 17 Jan 2025 | ₹896 | ₹877 | ₹889 |
| 7 Feb 2025 | ₹811 | ₹859 | ₹882 |
| 28 Feb 2025 | ₹666 | ₹798 | ₹861 |
| 21 Mar 2025 | ₹710 | ₹742 | ₹835 |
| 11 Apr 2025 | ₹661 | ₹715 | ₹816 |
| 2 May 2025 | ₹791 | ₹739 | ₹812 |
| 23 May 2025 | ₹1,082 | ₹847 | ₹833 |
| 13 Jun 2025 | ₹1,188 | ₹991 | ₹879 |
| 4 Jul 2025 | ₹1,127 | ₹1,057 | ₹915 |
| 25 Jul 2025 | ₹1,036 | ₹1,103 | ₹949 |
| 14 Aug 2025 | ₹928 | ₹1,046 | ₹953 |
| 5 Sep 2025 | ₹907 | ₹1,009 | ₹954 |
| 26 Sep 2025 | ₹986 | ₹1,016 | ₹963 |
| 17 Oct 2025 | ₹966 | ₹1,000 | ₹965 |
| 7 Nov 2025 | ₹1,133 | ₹1,030 | ₹977 |
| 28 Nov 2025 | ₹1,113 | ₹1,063 | ₹995 |
| 19 Dec 2025 | ₹1,054 | ₹1,056 | ₹1,003 |
| 9 Jan 2026 | ₹920 | ₹1,019 | ₹999 |
| 1 Feb 2026 | ₹885 | ₹971 | ₹987 |
| 20 Feb 2026 | ₹704 | ₹864 | ₹953 |
| 13 Mar 2026 | ₹661 | ₹784 | ₹917 |
| 2 Apr 2026 | ₹658 | ₹731 | ₹886 |
| 24 Apr 2026 | ₹689 | ₹710 | ₹859 |
| 15 May 2026 | ₹687 | ₹723 | ₹844 |
| 4 Jun 2026 | ₹733 | ₹721 | ₹828 |
| 12 Jun 2026 | ₹743 | ₹725 | ₹823 |
| 24 Jun 2026 | ₹755 | ₹733 | ₹818 |
| 3 Jul 2026 | ₹787 | ₹735 | ₹814 |
| 24 Jul 2026 | ₹732 | ₹744 | ₹805 |
| 14 Aug 2026 | ₹701 | ₹733 | ₹794 |
| 4 Sep 2026 | ₹687 | ₹711 | ₹779 |
| 25 Sep 2026 | ₹633 | ₹690 | ₹763 |
| 16 Oct 2026 | ₹646 | ₹656 | ₹743 |
| 4 Nov 2026 | ₹530 | ₹637 | ₹731 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Jun 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Nov 2017; Rising from Dec 2017 to Jan 2019; Falling from Feb 2019 to May 2019; Rising from May 2019 to Sep 2019; Falling from Oct 2019 to Aug 2020; Rising from Sep 2020 to Jun 2022; Falling from Jul 2022 to Jun 2023; Rising from Jun 2023 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 259 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −5.5% |
| 17 Jun 2016 | −6.5% |
| 24 Jun 2016 | −14.8% |
| 1 Jul 2016 | −20.1% |
| 8 Jul 2016 | −18.1% |
| 15 Jul 2016 | −23.1% |
| 22 Jul 2016 | −18.3% |
| 29 Jul 2016 | −16.2% |
| 5 Aug 2016 | −10.7% |
| 12 Aug 2016 | −20.6% |
| 19 Aug 2016 | −19.2% |
| 26 Aug 2016 | −23.9% |
| 2 Sep 2016 | −16.1% |
| 9 Sep 2016 | −10.9% |
| 16 Sep 2016 | −10.7% |
| 23 Sep 2016 | −13.5% |
| 30 Sep 2016 | −26.4% |
| 7 Oct 2016 | −21.8% |
| 14 Oct 2016 | −18.5% |
| 21 Oct 2016 | −14.7% |
| 30 Oct 2016 | −14.2% |
| 4 Nov 2016 | −24.5% |
| 11 Nov 2016 | −19.0% |
| 18 Nov 2016 | −24.7% |
| 25 Nov 2016 | −18.4% |
| 2 Dec 2016 | −16.1% |
| 9 Dec 2016 | −11.0% |
| 16 Dec 2016 | −14.8% |
| 23 Dec 2016 | −18.2% |
| 30 Dec 2016 | −12.4% |
| 6 Jan 2017 | −13.7% |
| 13 Jan 2017 | −15.4% |
| 20 Jan 2017 | −20.4% |
| 27 Jan 2017 | −22.6% |
| 3 Feb 2017 | −17.6% |
| 10 Feb 2017 | −17.3% |
| 17 Feb 2017 | −27.1% |
| 23 Feb 2017 | −29.2% |
| 3 Mar 2017 | −25.3% |
| 10 Mar 2017 | −45.1% |
| 17 Mar 2017 | −39.1% |
| 24 Mar 2017 | −31.1% |
| 31 Mar 2017 | −32.8% |
| 7 Apr 2017 | −29.1% |
| 13 Apr 2017 | −25.3% |
| 21 Apr 2017 | −24.7% |
| 28 Apr 2017 | −24.6% |
| 5 May 2017 | −17.3% |
| 12 May 2017 | −13.6% |
| 19 May 2017 | +3.2% |
| 26 May 2017 | −1.5% |
| 2 Jun 2017 | −11.3% |
| 9 Jun 2017 | −3.7% |
| 16 Jun 2017 | −4.4% |
| 23 Jun 2017 | +1.1% |
| 30 Jun 2017 | +2.8% |
| 7 Jul 2017 | −4.9% |
| 14 Jul 2017 | −1.1% |
| 21 Jul 2017 | −7.3% |
| 28 Jul 2017 | −15.6% |
| 4 Aug 2017 | −14.4% |
| 11 Aug 2017 | −18.8% |
| 18 Aug 2017 | −7.7% |
| 24 Aug 2017 | −7.9% |
| 1 Sep 2017 | −3.5% |
| 8 Sep 2017 | −5.2% |
| 15 Sep 2017 | −0.8% |
| 22 Sep 2017 | +3.9% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +11.3% |
| 13 Oct 2017 | +4.9% |
| 19 Oct 2017 | +9.3% |
| 27 Oct 2017 | +13.2% |
| 3 Nov 2017 | +29.8% |
| 10 Nov 2017 | +42.1% |
| 17 Nov 2017 | +17.0% |
| 24 Nov 2017 | +24.6% |
| 1 Dec 2017 | +19.2% |
| 8 Dec 2017 | +24.4% |
| 15 Dec 2017 | +19.7% |
| 22 Dec 2017 | +30.7% |
| 29 Dec 2017 | +29.9% |
| 5 Jan 2018 | +22.3% |
| 12 Jan 2018 | +29.8% |
| 19 Jan 2018 | +25.8% |
| 25 Jan 2018 | +29.7% |
| 2 Feb 2018 | +16.8% |
| 9 Feb 2018 | +31.0% |
| 16 Feb 2018 | +32.4% |
| 23 Feb 2018 | +30.3% |
| 1 Mar 2018 | +42.2% |
| 9 Mar 2018 | +24.1% |
| 16 Mar 2018 | +31.4% |
| 23 Mar 2018 | −1.7% |
| 28 Mar 2018 | +5.2% |
| 6 Apr 2018 | +3.6% |
| 13 Apr 2018 | −1.8% |
| 20 Apr 2018 | +12.3% |
| 27 Apr 2018 | +12.1% |
| 4 May 2018 | +11.7% |
| 11 May 2018 | +4.4% |
| 18 May 2018 | +19.7% |
| 25 May 2018 | +14.5% |
| 1 Jun 2018 | −1.4% |
| 8 Jun 2018 | +15.4% |
| 15 Jun 2018 | +11.5% |
| 22 Jun 2018 | +20.9% |
| 29 Jun 2018 | +14.6% |
| 6 Jul 2018 | +7.6% |
| 13 Jul 2018 | +14.3% |
| 20 Jul 2018 | −1.1% |
| 27 Jul 2018 | −0.5% |
| 3 Aug 2018 | +1.0% |
| 10 Aug 2018 | +15.4% |
| 17 Aug 2018 | +8.2% |
| 24 Aug 2018 | +5.5% |
| 31 Aug 2018 | +29.4% |
| 7 Sep 2018 | +24.8% |
| 14 Sep 2018 | +26.7% |
| 21 Sep 2018 | +21.5% |
| 28 Sep 2018 | +6.4% |
| 5 Oct 2018 | +15.0% |
| 12 Oct 2018 | +9.8% |
| 19 Oct 2018 | +17.3% |
| 26 Oct 2018 | +25.7% |
| 2 Nov 2018 | +30.4% |
| 9 Nov 2018 | +16.3% |
| 16 Nov 2018 | +4.1% |
| 22 Nov 2018 | +6.0% |
| 30 Nov 2018 | −7.4% |
| 7 Dec 2018 | −12.4% |
| 14 Dec 2018 | −13.0% |
| 21 Dec 2018 | −1.9% |
| 28 Dec 2018 | +9.6% |
| 4 Jan 2019 | +3.2% |
| 11 Jan 2019 | +2.9% |
| 18 Jan 2019 | +1.2% |
| 25 Jan 2019 | −11.2% |
| 1 Feb 2019 | −33.4% |
| 8 Feb 2019 | −33.6% |
| 15 Feb 2019 | −33.7% |
| 22 Feb 2019 | −27.8% |
| 1 Mar 2019 | −19.4% |
| 8 Mar 2019 | −16.8% |
| 15 Mar 2019 | −16.7% |
| 22 Mar 2019 | −18.6% |
| 29 Mar 2019 | −15.1% |
| 5 Apr 2019 | −1.7% |
| 12 Apr 2019 | −4.9% |
| 18 Apr 2019 | −4.5% |
| 26 Apr 2019 | −0.1% |
| 3 May 2019 | +24.2% |
| 10 May 2019 | +25.6% |
| 17 May 2019 | +34.9% |
| 24 May 2019 | +41.4% |
| 31 May 2019 | +28.0% |
| 7 Jun 2019 | +36.4% |
| 14 Jun 2019 | +37.4% |
| 21 Jun 2019 | +30.4% |
| 28 Jun 2019 | +29.5% |
| 5 Jul 2019 | +18.9% |
| 12 Jul 2019 | +27.7% |
| 19 Jul 2019 | +23.9% |
| 26 Jul 2019 | +8.8% |
| 2 Aug 2019 | +7.0% |
| 9 Aug 2019 | +0.5% |
| 16 Aug 2019 | +5.2% |
| 23 Aug 2019 | −5.6% |
| 30 Aug 2019 | −6.4% |
| 6 Sep 2019 | −13.9% |
| 13 Sep 2019 | −11.6% |
| 20 Sep 2019 | −19.1% |
| 27 Sep 2019 | −25.9% |
| 4 Oct 2019 | −27.5% |
| 11 Oct 2019 | −32.9% |
| 18 Oct 2019 | −30.3% |
| 27 Oct 2019 | −25.4% |
| 1 Nov 2019 | −22.0% |
| 8 Nov 2019 | −40.5% |
| 15 Nov 2019 | −43.8% |
| 22 Nov 2019 | −37.9% |
| 29 Nov 2019 | −40.5% |
| 6 Dec 2019 | −34.1% |
| 13 Dec 2019 | −43.3% |
| 20 Dec 2019 | −32.9% |
| 27 Dec 2019 | −31.2% |
| 3 Jan 2020 | −29.0% |
| 10 Jan 2020 | −24.3% |
| 17 Jan 2020 | −21.5% |
| 24 Jan 2020 | −12.5% |
| 1 Feb 2020 | −18.3% |
| 7 Feb 2020 | +7.2% |
| 14 Feb 2020 | −3.1% |
| 20 Feb 2020 | −6.2% |
| 28 Feb 2020 | −17.5% |
| 6 Mar 2020 | −18.8% |
| 13 Mar 2020 | −21.0% |
| 20 Mar 2020 | −34.0% |
| 27 Mar 2020 | −32.7% |
| 3 Apr 2020 | −31.4% |
| 9 Apr 2020 | −27.3% |
| 17 Apr 2020 | −23.3% |
| 24 Apr 2020 | −35.6% |
| 30 Apr 2020 | −31.7% |
| 8 May 2020 | −35.7% |
| 15 May 2020 | −27.4% |
| 22 May 2020 | −33.1% |
| 29 May 2020 | −30.9% |
| 5 Jun 2020 | −17.6% |
| 12 Jun 2020 | −0.9% |
| 19 Jun 2020 | +112.1% |
| 26 Jun 2020 | +94.5% |
| 3 Jul 2020 | +56.2% |
| 10 Jul 2020 | +41.8% |
| 17 Jul 2020 | +31.7% |
| 24 Jul 2020 | +90.7% |
| 31 Jul 2020 | +100.7% |
| 7 Aug 2020 | +149.8% |
| 14 Aug 2020 | +149.4% |
| 21 Aug 2020 | +160.7% |
| 28 Aug 2020 | +186.4% |
| 4 Sep 2020 | +109.6% |
| 11 Sep 2020 | +103.4% |
| 18 Sep 2020 | +67.3% |
| 25 Sep 2020 | +78.7% |
| 1 Oct 2020 | +108.7% |
| 9 Oct 2020 | +103.7% |
| 16 Oct 2020 | +76.9% |
| 23 Oct 2020 | +57.5% |
| 30 Oct 2020 | +41.9% |
| 6 Nov 2020 | +19.7% |
| 14 Nov 2020 | +24.3% |
| 20 Nov 2020 | +26.8% |
| 27 Nov 2020 | +21.1% |
| 4 Dec 2020 | +34.9% |
| 11 Dec 2020 | +29.8% |
| 18 Dec 2020 | +16.5% |
| 24 Dec 2020 | +24.9% |
| 1 Jan 2021 | +10.4% |
| 8 Jan 2021 | +22.0% |
| 15 Jan 2021 | +17.9% |
| 22 Jan 2021 | +9.5% |
| 29 Jan 2021 | +13.1% |
| 5 Feb 2021 | +68.2% |
| 12 Feb 2021 | +54.7% |
| 19 Feb 2021 | +50.8% |
| 26 Feb 2021 | +41.6% |
| 5 Mar 2021 | +45.1% |
| 12 Mar 2021 | +65.0% |
| 19 Mar 2021 | +119.0% |
| 26 Mar 2021 | +98.1% |
| 1 Apr 2021 | +129.8% |
| 9 Apr 2021 | +102.1% |
| 16 Apr 2021 | +105.6% |
| 23 Apr 2021 | +117.2% |
| 30 Apr 2021 | +105.2% |
| 7 May 2021 | +76.1% |
| 14 May 2021 | +59.7% |
| 21 May 2021 | +71.2% |
| 28 May 2021 | +72.4% |
| 4 Jun 2021 | +54.1% |
| 11 Jun 2021 | +44.4% |
| 18 Jun 2021 | +0.0% |
| 25 Jun 2021 | +9.0% |
| 2 Jul 2021 | −8.2% |
| 9 Jul 2021 | −11.5% |
| 16 Jul 2021 | +1.1% |
| 23 Jul 2021 | +10.8% |
| 30 Jul 2021 | −2.8% |
| 6 Aug 2021 | −20.1% |
| 13 Aug 2021 | −17.2% |
| 20 Aug 2021 | −26.6% |
| 27 Aug 2021 | −24.4% |
| 3 Sep 2021 | −22.1% |
| 9 Sep 2021 | −28.8% |
| 17 Sep 2021 | −20.3% |
| 24 Sep 2021 | −19.0% |
| 1 Oct 2021 | −16.3% |
| 8 Oct 2021 | −17.6% |
| 14 Oct 2021 | −24.5% |
| 22 Oct 2021 | −35.5% |
| 29 Oct 2021 | −21.8% |
| 4 Nov 2021 | −14.3% |
| 12 Nov 2021 | −1.0% |
| 18 Nov 2021 | +1.5% |
| 26 Nov 2021 | −1.6% |
| 3 Dec 2021 | −1.6% |
| 10 Dec 2021 | +10.8% |
| 17 Dec 2021 | +2.6% |
| 24 Dec 2021 | −0.8% |
| 31 Dec 2021 | +4.4% |
| 7 Jan 2022 | +3.0% |
| 14 Jan 2022 | +6.4% |
| 21 Jan 2022 | +16.3% |
| 28 Jan 2022 | +15.4% |
| 4 Feb 2022 | +8.7% |
| 11 Feb 2022 | −1.3% |
| 18 Feb 2022 | +4.8% |
| 25 Feb 2022 | +2.8% |
| 4 Mar 2022 | +11.5% |
| 11 Mar 2022 | +8.9% |
| 17 Mar 2022 | +12.5% |
| 25 Mar 2022 | +27.9% |
| 1 Apr 2022 | +23.0% |
| 8 Apr 2022 | +37.9% |
| 13 Apr 2022 | +26.2% |
| 22 Apr 2022 | +9.0% |
| 29 Apr 2022 | +10.5% |
| 6 May 2022 | −0.2% |
| 13 May 2022 | −10.7% |
| 20 May 2022 | −1.6% |
| 27 May 2022 | −2.5% |
| 3 Jun 2022 | +0.8% |
| 10 Jun 2022 | −4.8% |
| 17 Jun 2022 | −6.8% |
| 24 Jun 2022 | −15.4% |
| 1 Jul 2022 | −17.1% |
| 8 Jul 2022 | −21.0% |
| 15 Jul 2022 | −22.4% |
| 22 Jul 2022 | −12.0% |
| 29 Jul 2022 | −23.7% |
| 5 Aug 2022 | −18.7% |
| 12 Aug 2022 | −3.6% |
| 19 Aug 2022 | −14.0% |
| 26 Aug 2022 | −14.6% |
| 2 Sep 2022 | −22.4% |
| 9 Sep 2022 | −21.3% |
| 16 Sep 2022 | −29.0% |
| 23 Sep 2022 | −24.2% |
| 30 Sep 2022 | −30.7% |
| 7 Oct 2022 | −30.2% |
| 14 Oct 2022 | −27.2% |
| 21 Oct 2022 | −32.2% |
| 28 Oct 2022 | −24.8% |
| 4 Nov 2022 | −33.2% |
| 11 Nov 2022 | −29.0% |
| 18 Nov 2022 | −30.7% |
| 25 Nov 2022 | −28.5% |
| 2 Dec 2022 | −24.9% |
| 9 Dec 2022 | −32.8% |
| 16 Dec 2022 | −25.7% |
| 23 Dec 2022 | −27.4% |
| 30 Dec 2022 | −16.6% |
| 6 Jan 2023 | −22.0% |
| 13 Jan 2023 | −22.5% |
| 20 Jan 2023 | −19.7% |
| 27 Jan 2023 | −15.6% |
| 3 Feb 2023 | +4.7% |
| 10 Feb 2023 | +8.3% |
| 17 Feb 2023 | +10.5% |
| 24 Feb 2023 | +12.0% |
| 3 Mar 2023 | +3.2% |
| 10 Mar 2023 | +10.7% |
| 17 Mar 2023 | +5.7% |
| 24 Mar 2023 | +1.8% |
| 31 Mar 2023 | −3.5% |
| 6 Apr 2023 | +4.4% |
| 13 Apr 2023 | +5.9% |
| 21 Apr 2023 | +5.3% |
| 28 Apr 2023 | +8.2% |
| 5 May 2023 | +0.2% |
| 12 May 2023 | +11.9% |
| 19 May 2023 | +13.0% |
| 26 May 2023 | +15.3% |
| 2 Jun 2023 | +22.9% |
| 9 Jun 2023 | +22.2% |
| 16 Jun 2023 | +34.0% |
| 23 Jun 2023 | +34.6% |
| 30 Jun 2023 | +40.3% |
| 7 Jul 2023 | +28.5% |
| 14 Jul 2023 | +34.3% |
| 21 Jul 2023 | +34.4% |
| 28 Jul 2023 | +44.6% |
| 4 Aug 2023 | +43.6% |
| 11 Aug 2023 | +21.4% |
| 18 Aug 2023 | +14.9% |
| 25 Aug 2023 | +14.5% |
| 1 Sep 2023 | +15.1% |
| 8 Sep 2023 | +16.6% |
| 15 Sep 2023 | +10.5% |
| 22 Sep 2023 | +14.0% |
| 29 Sep 2023 | +9.2% |
| 6 Oct 2023 | +11.2% |
| 13 Oct 2023 | +3.3% |
| 20 Oct 2023 | +8.0% |
| 27 Oct 2023 | −6.0% |
| 3 Nov 2023 | −6.4% |
| 12 Nov 2023 | −7.6% |
| 17 Nov 2023 | −2.4% |
| 24 Nov 2023 | −2.9% |
| 1 Dec 2023 | −6.4% |
| 8 Dec 2023 | −3.7% |
| 15 Dec 2023 | +3.9% |
| 22 Dec 2023 | +1.6% |
| 29 Dec 2023 | +5.3% |
| 5 Jan 2024 | +5.9% |
| 12 Jan 2024 | +8.3% |
| 20 Jan 2024 | +23.4% |
| 25 Jan 2024 | +23.0% |
| 2 Feb 2024 | +19.5% |
| 9 Feb 2024 | +35.6% |
| 16 Feb 2024 | +20.9% |
| 23 Feb 2024 | +22.3% |
| 2 Mar 2024 | +42.1% |
| 7 Mar 2024 | +40.9% |
| 15 Mar 2024 | +35.3% |
| 22 Mar 2024 | +31.1% |
| 28 Mar 2024 | +24.7% |
| 5 Apr 2024 | +24.2% |
| 12 Apr 2024 | +17.2% |
| 19 Apr 2024 | −0.3% |
| 26 Apr 2024 | +8.4% |
| 3 May 2024 | +14.3% |
| 10 May 2024 | −16.6% |
| 18 May 2024 | −8.7% |
| 24 May 2024 | −12.1% |
| 31 May 2024 | −23.5% |
| 7 Jun 2024 | −24.4% |
| 14 Jun 2024 | −17.1% |
| 21 Jun 2024 | −16.5% |
| 28 Jun 2024 | −13.5% |
| 5 Jul 2024 | −9.4% |
| 12 Jul 2024 | −5.0% |
| 19 Jul 2024 | −3.5% |
| 26 Jul 2024 | −16.0% |
| 2 Aug 2024 | −20.2% |
| 9 Aug 2024 | −2.1% |
| 16 Aug 2024 | −4.3% |
| 23 Aug 2024 | −1.5% |
| 30 Aug 2024 | −4.7% |
| 6 Sep 2024 | −2.5% |
| 13 Sep 2024 | −15.9% |
| 20 Sep 2024 | −14.7% |
| 27 Sep 2024 | −13.7% |
| 4 Oct 2024 | −20.9% |
| 11 Oct 2024 | −18.9% |
| 18 Oct 2024 | −19.4% |
| 25 Oct 2024 | −20.3% |
| 1 Nov 2024 | −22.3% |
| 8 Nov 2024 | −16.2% |
| 14 Nov 2024 | −18.4% |
| 22 Nov 2024 | −23.9% |
| 29 Nov 2024 | −25.1% |
| 6 Dec 2024 | −19.9% |
| 13 Dec 2024 | −11.7% |
| 20 Dec 2024 | −8.4% |
| 27 Dec 2024 | +11.2% |
| 3 Jan 2025 | +15.4% |
| 10 Jan 2025 | +10.0% |
| 17 Jan 2025 | +10.7% |
| 24 Jan 2025 | +23.4% |
| 1 Feb 2025 | +16.4% |
| 7 Feb 2025 | +12.1% |
| 14 Feb 2025 | +3.4% |
| 21 Feb 2025 | +12.3% |
| 28 Feb 2025 | +5.2% |
| 7 Mar 2025 | −2.0% |
| 13 Mar 2025 | −13.2% |
| 21 Mar 2025 | −8.4% |
| 28 Mar 2025 | −27.2% |
| 4 Apr 2025 | −22.2% |
| 11 Apr 2025 | −26.7% |
| 17 Apr 2025 | −19.3% |
| 25 Apr 2025 | −17.9% |
| 2 May 2025 | −5.4% |
| 9 May 2025 | −3.7% |
| 16 May 2025 | +42.7% |
| 23 May 2025 | +37.6% |
| 30 May 2025 | +63.5% |
| 6 Jun 2025 | +58.4% |
| 13 Jun 2025 | +74.2% |
| 20 Jun 2025 | +42.4% |
| 27 Jun 2025 | +55.0% |
| 4 Jul 2025 | +51.3% |
| 11 Jul 2025 | +64.7% |
| 18 Jul 2025 | +49.1% |
| 25 Jul 2025 | +30.9% |
| 1 Aug 2025 | +21.4% |
| 8 Aug 2025 | +10.2% |
| 14 Aug 2025 | −15.4% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −16.9% |
| 5 Sep 2025 | −20.9% |
| 12 Sep 2025 | −16.2% |
| 19 Sep 2025 | −1.0% |
| 26 Sep 2025 | −11.5% |
| 3 Oct 2025 | −10.6% |
| 10 Oct 2025 | −12.1% |
| 17 Oct 2025 | −19.0% |
| 24 Oct 2025 | −7.7% |
| 31 Oct 2025 | +11.0% |
| 7 Nov 2025 | +16.0% |
| 14 Nov 2025 | +14.1% |
| 21 Nov 2025 | +7.5% |
| 28 Nov 2025 | +10.1% |
| 5 Dec 2025 | +15.0% |
| 12 Dec 2025 | +0.6% |
| 19 Dec 2025 | −3.6% |
| 26 Dec 2025 | −3.6% |
| 2 Jan 2026 | −6.4% |
| 9 Jan 2026 | −9.2% |
| 16 Jan 2026 | −0.7% |
| 23 Jan 2026 | −7.1% |
| 1 Feb 2026 | −20.9% |
| 6 Feb 2026 | −32.6% |
| 13 Feb 2026 | −36.6% |
| 20 Feb 2026 | −33.2% |
| 27 Feb 2026 | −31.8% |
| 6 Mar 2026 | −31.6% |
| 13 Mar 2026 | −29.1% |
| 20 Mar 2026 | −28.3% |
| 27 Mar 2026 | −24.2% |
| 2 Apr 2026 | −23.7% |
| 10 Apr 2026 | −22.4% |
| 17 Apr 2026 | −25.3% |
| 24 Apr 2026 | −21.8% |
| 30 Apr 2026 | −14.5% |
| 8 May 2026 | +11.4% |
| 15 May 2026 | +5.8% |
| 22 May 2026 | +2.3% |
| 29 May 2026 | +1.7% |
| 4 Jun 2026 | +7.7% |
| 5 Jun 2026 | +10.4% |
| 10 Jun 2026 | +9.5% |
| 12 Jun 2026 | +10.0% |
| 17 Jun 2026 | +11.7% |
| 19 Jun 2026 | +7.5% |
| 24 Jun 2026 | +8.2% |
| 25 Jun 2026 | +7.4% |
| 1 Jul 2026 | −3.3% |
| 3 Jul 2026 | −5.9% |
| 10 Jul 2026 | +6.9% |
| 17 Jul 2026 | +5.9% |
| 24 Jul 2026 | +1.0% |
| 31 Jul 2026 | −6.2% |
| 7 Aug 2026 | −8.8% |
| 14 Aug 2026 | −10.5% |
| 21 Aug 2026 | −11.1% |
| 28 Aug 2026 | −12.8% |
| 4 Sep 2026 | −8.5% |
| 11 Sep 2026 | −8.5% |
| 18 Sep 2026 | −12.2% |
| 25 Sep 2026 | −9.8% |
| 1 Oct 2026 | −16.1% |
| 9 Oct 2026 | −16.8% |
| 16 Oct 2026 | −10.4% |
| 23 Oct 2026 | −13.9% |
| 30 Oct 2026 | −23.2% |
| 4 Nov 2026 | −18.9% |
Over the last 11 years the share price moved +178% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Intellect Design Arena this quarter?
Three changes stood out: promoters cut their stake for 14 quarters in a row, foreign funds (FIIs) cut their stake for 5 quarters in a row and revenue up on a year earlier for 7 quarters in a row.
Promoters cut their stake for 14 quarters in a row
From 30.6% to 29.6% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 27.8% to 21.4% of the company by the September 2026 quarter.
Revenue up on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹847 crore, +11.7% on a year earlier.
Why: Revenue rose because more customer projects went live and the company won more deals.
Next results: check whether quarterly revenue crosses Rs 900 crore within two quarters.
From the earnings call on 30 Oct 2026.
What are Intellect Design Arena's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Intellect Design Arena reported revenue of ₹847 crore, up 11.7% from ₹758 crore a year earlier, and a profit of ₹104 crore, up 2.0% from ₹102 crore.
Intellect Design Arena results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹847 crore | ₹758 crore | +11.7% |
| Profit | ₹104 crore | ₹102 crore | +2.0% |
| Earnings per share | ₹7.41 | ₹7.35 | +0.8% |
| Operating margin | 20.0% | 20.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Intellect Design Arena's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Intellect Design Arena share price history?
Intellect Design Arena closed at ₹529.90 on 4 November 2026, down 53.2% from ₹1,132.70 a year earlier (7 November 2025) and down 24.6% over five years. Its highest weekly close since March 2016 was ₹1,187.90 on 13 June 2025.
Intellect Design Arena share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹504.60 | +5.0% |
| 1 month ago · 1 Oct 2026 | ₹611.35 | −13.3% |
| 6 months ago · 8 May 2026 | ₹806.80 | −34.3% |
| 1 year ago · 7 Nov 2025 | ₹1,132.70 | −53.2% |
| 3 years ago · 3 Nov 2023 | ₹658.10 | −19.5% |
| 5 years ago · 4 Nov 2021 | ₹703.20 | −24.6% |
| 10 years ago · 4 Nov 2016 | ₹149.65 | +254.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹190.40 | +178.3% |
| Highest weekly close since March 2016 · 13 Jun 2025 | ₹1,187.90 | −55.4% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹49.40 | +972.7% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,132.70 | −53.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹504.60 | +5.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Intellect Design Arena?
4 Nov 2026: Intellect Design Arena closed at ₹529.90, up 5.0% on the week and down 13.3% on the month. 30 Oct 2026: Intellect Design Arena held its results call for July to September 2026. Management guided: Quarterly revenue to cross ₹900 crore within next two quarters.
Earlier
- Results for July to September 2026: Revenue up 11.7% and profit up 2.0% on a year earlier.
- 24 Jul 2026: ex-date for a dividend + special dividend of ₹7 a share.
What dividend does Intellect Design Arena pay?
Intellect Design Arena paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.75% at the ₹529.90 close on 4 November 2026. The last was a dividend + special dividend of ₹7 a share, ex-date 24 July 2026.
Intellect Design Arena dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 24 Jul 2026Dividend + Special | ₹7 | Dividend + Special | same day |
| 18 Jul 2025Dividend + Special | ₹7 | Dividend + Special | same day |
| 19 Jun 2024Dividend | ₹3.50 | Dividend | — |
| 21 Jul 2023Dividend | ₹2.50 | Dividend | — |
| 21 Jul 2022Dividend | ₹2.50 | Dividend | 22 Jul 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Intellect Design Arena Ltd paid out 28% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Intellect Design Arena management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Intellect Design Arena's management guided: Quarterly revenue to cross ₹900 crore within next two quarters.
“Our challenge to the market is: bring us one complex module, give us 3 weeks, and we will map it, govern it, and prove its blast radius.”Manish Maakan, on the call for July to September 2026
What management guided
- FY28 revenue ₹4,000 crore retained as expected top-line scale goal.
- Longer-term revenue visibility to ₹5,000 crore at decent margin with timing uncertain over one to two years.
- Quarterly operating cost to remain ₹680 crore to ₹700 crore over next few quarters.
- Operating margin to expand on operating leverage as revenue scales on contained base.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Intellect Design Arena's next results?
When Intellect Design Arena reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Quarterly revenue crossing the flagged threshold while having the guided cost range - tests operating-leverage expectation.
| What to check (from the call) |
|---|
| Quarterly revenue crossing the flagged threshold while having the guided cost range - tests operating-leverage expectation. |
| Destiny conversions and pipeline replenishment sustaining momentum from current pursuit base - tests conversion focus. |
| Central1 SaaS drag progression beyond the disclosed near-term impact and phased exit pace - tests retention expectation. |
Which stock lists is Intellect Design Arena on?
Intellect Design Arena is on 2 of our India lists: 52 week high & low and IT stocks.
Is Intellect Design Arena profitable?
Intellect Design Arena Ltd earned ₹104 Cr of net profit in the Sep 2026 quarter, +2.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹343 Cr. That is 12.3% of the quarter's revenue. The same quarter a year earlier earned ₹102 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹343 Cr (+2.7% on the year before).
FY26 profit ₹343 Cr (+2.7% on the year before)
- Net profit ₹343
| Quarter | Net profit |
|---|---|
| FY16 | −₹23 |
| FY17 | −₹22 |
| FY18 | ₹57 |
| FY19 | ₹131 |
| FY20 | ₹18 |
| FY21 | ₹265 |
| FY22 | ₹350 |
| FY23 | ₹269 |
| FY24 | ₹323 |
| FY25 | ₹334 |
| FY26 | ₹343 |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | 129.8% |
| FY20 | −86.3% |
| FY21 | 1,372.2% |
| FY22 | 32.1% |
| FY23 | −23.1% |
| FY24 | 20.1% |
| FY25 | 3.4% |
| FY26 | 2.7% |
Sep 2026: ₹104 Cr (+2.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹104
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹85 |
| Mar 2024 | ₹73 |
| Jun 2024 | ₹75 |
| Sep 2024 | ₹52 |
| Dec 2024 | ₹71 |
| Mar 2025 | ₹136 |
| Jun 2025 | ₹94 |
| Sep 2025 | ₹102 |
| Dec 2025 | ₹27 |
| Mar 2026 | ₹120 |
| Jun 2026 | ₹102 |
| Sep 2026 | ₹104 |
Growth on a year earlier
- Growth on a year earlier 2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 34.9% |
| Mar 2024 | −19.8% |
| Jun 2024 | −20.2% |
| Sep 2024 | −26.8% |
| Dec 2024 | −16.5% |
| Mar 2025 | 86.3% |
| Jun 2025 | 25.3% |
| Sep 2025 | 96.2% |
| Dec 2025 | −62% |
| Mar 2026 | −11.8% |
| Jun 2026 | 8.5% |
| Sep 2026 | 2% |
Why profit moved: revenue changed +11.7% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −15.8% and revenue +17.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Intellect Design Arena make, and is it growing?
Intellect Design Arena Ltd reported ₹847 Cr of revenue in the Sep 2026 quarter, +11.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 14.1% a year on average. The last full year, FY26, came in at ₹3,038 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,270 Cr.
FY26 revenue was ₹3,038 Cr, +21.5% on the year before.
FY26 revenue ₹3,038 Cr (+21.5% on the year before), 14.1% a year over 10 years
- Revenue ₹3,038
| Quarter | Revenue |
|---|---|
| FY16 | ₹811 |
| FY17 | ₹914 |
| FY18 | ₹1,087 |
| FY19 | ₹1,450 |
| FY20 | ₹1,347 |
| FY21 | ₹1,497 |
| FY22 | ₹1,878 |
| FY23 | ₹2,231 |
| FY24 | ₹2,506 |
| FY25 | ₹2,500 |
| FY26 | ₹3,038 |
Growth on a year earlier
- Growth on a year earlier 21.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 33.2% |
| FY17 | 12.7% |
| FY18 | 18.9% |
| FY19 | 33.4% |
| FY20 | −7.1% |
| FY21 | 11.1% |
| FY22 | 25.5% |
| FY23 | 18.8% |
| FY24 | 12.3% |
| FY25 | −0.2% |
| FY26 | 21.5% |
Sep 2026: ₹847 Cr (+11.7% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹847
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹634 |
| Mar 2024 | ₹614 |
| Jun 2024 | ₹606 |
| Sep 2024 | ₹558 |
| Dec 2024 | ₹610 |
| Mar 2025 | ₹726 |
| Jun 2025 | ₹702 |
| Sep 2025 | ₹758 |
| Dec 2025 | ₹731 |
| Mar 2026 | ₹847 |
| Jun 2026 | ₹845 |
| Sep 2026 | ₹847 |
Growth on a year earlier
- Growth on a year earlier 11.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 15.9% |
| Mar 2024 | −0.3% |
| Jun 2024 | −5.2% |
| Sep 2024 | −9.9% |
| Dec 2024 | −3.8% |
| Mar 2025 | 18.2% |
| Jun 2025 | 15.8% |
| Sep 2025 | 35.8% |
| Dec 2025 | 19.8% |
| Mar 2026 | 16.7% |
| Jun 2026 | 20.4% |
| Sep 2026 | 11.7% |
Recent pace: the last four quarters grew +17.1% on average, against 14.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +16.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −12.4%, against +11.3% a year (rolling over).
How much of every ₹100 of sales does Intellect Design Arena keep?
Intellect Design Arena Ltd's operating margin was 20.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 12 years it has been between −13.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 19.0%, within a range of −13.0% to 25.0% over 12 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY15 | −13% |
| FY16 | −4.5% |
| FY17 | −2.6% |
| FY18 | 7% |
| FY19 | 9% |
| FY20 | 6% |
| FY21 | 24% |
| FY22 | 25% |
| FY23 | 20% |
| FY24 | 22% |
| FY25 | 21% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +8.5 pts |
| FY17 | +1.9 pts |
| FY18 | +9.6 pts |
| FY19 | +2.0 pts |
| FY20 | −3.0 pts |
| FY21 | +18.0 pts |
| FY22 | +1.0 pts |
| FY23 | −5.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 20.0% (+0.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 21% |
| Mar 2024 | 22% |
| Jun 2024 | 20% |
| Sep 2024 | 15% |
| Dec 2024 | 19% |
| Mar 2025 | 28% |
| Jun 2025 | 20% |
| Sep 2025 | 20% |
| Dec 2025 | 14% |
| Mar 2026 | 22% |
| Jun 2026 | 20% |
| Sep 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | +6.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | −5.0 pts |
| Mar 2026 | −6.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | 0.0 pts |
Is Intellect Design Arena's profit turning into cash?
Over the last 3 years, 135% of Intellect Design Arena Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹510 Cr of operating cash against ₹343 Cr of profit. After ₹367 Cr of spending on assets, ₹143 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹510 Cr against profit ₹343 Cr; 135% of 3 years' profit came in as cash
- Operating cash ₹510
- Net profit ₹343
- Free cash ₹143
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹101 | −₹23 | −₹179 |
| FY17 | −₹65 | −₹22 | −₹181 |
| FY18 | ₹49 | ₹57 | −₹32 |
| FY19 | −₹50 | ₹131 | −₹184 |
| FY20 | ₹44 | ₹18 | – |
| FY21 | ₹463 | ₹265 | ₹320 |
| FY22 | ₹453 | ₹350 | ₹322 |
| FY23 | ₹174 | ₹269 | −₹33 |
| FY24 | ₹410 | ₹323 | ₹205 |
| FY25 | ₹431 | ₹334 | ₹173 |
| FY26 | ₹510 | ₹343 | ₹143 |
FY26: operating cash was 149% of profit (135% over three years)
- Operating cash as % of profit 149%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | 86% | 100% |
| FY19 | −38% | 100% |
| FY20 | 244% | 100% |
| FY21 | 175% | 100% |
| FY22 | 129% | 100% |
| FY23 | 65% | 100% |
| FY24 | 127% | 100% |
| FY25 | 129% | 100% |
| FY26 | 149% | 100% |
Why 135% of profit came in as cash: the cash cycle got 36 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Intellect Design Arena's cash go?
Intellect Design Arena Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 82 days in FY26, up from 46 days in FY21. It spent ₹830 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,038 Cr, each day of that cycle ties up about ₹8.3 Cr, so roughly ₹683 Cr is tied up in the business at any time.
FY26: a 82-day cash cycle, +36 days compared with FY21
- Cash cycle 82d
- Debtor days 82d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY15 | 100d | 100d |
| FY16 | 68d | 68d |
| FY17 | 82d | 82d |
| FY18 | 81d | 81d |
| FY19 | 51d | 51d |
| FY20 | 77d | 77d |
| FY21 | 46d | 46d |
| FY22 | 50d | 50d |
| FY23 | 68d | 68d |
| FY24 | 81d | 81d |
| FY25 | 65d | 65d |
| FY26 | 82d | 82d |
Spending on assets: ₹830 Cr over the last 3 years, against ₹502 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹298 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹367 Cr, work in progress ₹298 Cr, a build-out
- Capex ₹367
- Work-in-progress ₹298
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹78 | ₹66 |
| FY17 | ₹116 | ₹138 |
| FY18 | ₹81 | ₹196 |
| FY19 | ₹134 | ₹228 |
| FY20 | ₹187 | ₹312 |
| FY21 | ₹143 | ₹349 |
| FY22 | ₹131 | ₹344 |
| FY23 | ₹207 | ₹370 |
| FY24 | ₹205 | ₹374 |
| FY25 | ₹258 | ₹307 |
| FY26 | ₹367 | ₹298 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Intellect Design Arena's P/E ratio, and how does it compare with its own history?
Intellect Design Arena Ltd's P/E is 20.0×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 32.5×, over 8.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹25.34.
P/E 20.0× against a usual 32.5×: near the low end of its own history: it has been lower only 3% of the time
- P/E 19.1×
- Median 32.5×
| Week | P/E | Median |
|---|---|---|
| 2 Feb 2018 | 60.1× | 32.5× |
| 16 Feb 2018 | 64.5× | 32.5× |
| 1 Mar 2018 | 69.1× | 32.5× |
| 16 Mar 2018 | 64.8× | 32.5× |
| 28 Mar 2018 | 58.1× | 32.5× |
| 13 Apr 2018 | 60.8× | 32.5× |
| 27 Apr 2018 | 68.3× | 32.5× |
| 11 May 2018 | 54.9× | 32.5× |
| 25 May 2018 | 57.3× | 32.5× |
| 8 Jun 2018 | 56.1× | 32.5× |
| 22 Jun 2018 | 53.1× | 32.5× |
| 6 Jul 2018 | 50.3× | 32.5× |
| 20 Jul 2018 | 50.5× | 32.5× |
| 3 Aug 2018 | 28.8× | 32.5× |
| 17 Aug 2018 | 35.8× | 32.5× |
| 31 Aug 2018 | 38.0× | 32.5× |
| 14 Sep 2018 | 40.5× | 32.5× |
| 28 Sep 2018 | 29.8× | 32.5× |
| 12 Oct 2018 | 30.1× | 32.5× |
| 26 Oct 2018 | 26.3× | 32.5× |
| 9 Nov 2018 | 30.5× | 32.5× |
| 22 Nov 2018 | 26.9× | 32.5× |
| 7 Dec 2018 | 24.9× | 32.5× |
| 21 Dec 2018 | 26.8× | 32.5× |
| 4 Jan 2019 | 25.2× | 32.5× |
| 18 Jan 2019 | 25.1× | 32.5× |
| 1 Feb 2019 | 19.7× | 32.5× |
| 15 Feb 2019 | 18.0× | 32.5× |
| 1 Mar 2019 | 21.8× | 32.5× |
| 15 Mar 2019 | 23.0× | 32.5× |
| 29 Mar 2019 | 23.3× | 32.5× |
| 12 Apr 2019 | 25.6× | 32.5× |
| 26 Apr 2019 | 25.7× | 32.5× |
| 10 May 2019 | 22.4× | 32.5× |
| 24 May 2019 | 25.1× | 32.5× |
| 7 Jun 2019 | 26.5× | 32.5× |
| 21 Jun 2019 | 26.5× | 32.5× |
| 5 Jul 2019 | 26.3× | 32.5× |
| 19 Jul 2019 | 26.2× | 32.5× |
| 2 Aug 2019 | 33.6× | 32.5× |
| 16 Aug 2019 | 33.4× | 32.5× |
| 30 Aug 2019 | 32.5× | 32.5× |
| 13 Sep 2019 | 34.2× | 32.5× |
| 27 Sep 2019 | 27.8× | 32.5× |
| 11 Oct 2019 | 27.6× | 32.5× |
| 27 Oct 2019 | 29.0× | 32.5× |
| 8 Nov 2019 | 52.2× | 32.5× |
| 22 Nov 2019 | 54.7× | 32.5× |
| 6 Dec 2019 | 53.6× | 32.5× |
| 20 Dec 2019 | 52.6× | 32.5× |
| 3 Jan 2020 | 50.7× | 32.5× |
| 17 Jan 2020 | 56.6× | 32.5× |
| 1 Feb 2020 | 57.7× | 32.5× |
| 14 Feb 2020 | 91.2× | 32.5× |
| 28 Feb 2020 | 91.2× | 32.5× |
| 13 Mar 2020 | 78.9× | 32.5× |
| 27 Mar 2020 | 51.6× | 32.5× |
| 9 Apr 2020 | 72.5× | 32.5× |
| 24 Apr 2020 | 75.7× | 32.5× |
| 8 May 2020 | 70.1× | 32.5× |
| 22 May 2020 | 67.7× | 32.5× |
| 5 Jun 2020 | 87.8× | 32.5× |
| 19 Jun 2020 | 91.2× | 32.5× |
| 3 Jul 2020 | 91.2× | 32.5× |
| 17 Jul 2020 | 91.2× | 32.5× |
| 14 Aug 2020 | 45.0× | 32.5× |
| 28 Aug 2020 | 48.5× | 32.5× |
| 11 Sep 2020 | 46.6× | 32.5× |
| 25 Sep 2020 | 49.2× | 32.5× |
| 9 Oct 2020 | 57.6× | 32.5× |
| 23 Oct 2020 | 59.1× | 32.5× |
| 6 Nov 2020 | 24.1× | 32.5× |
| 20 Nov 2020 | 26.0× | 32.5× |
| 4 Dec 2020 | 29.3× | 32.5× |
| 18 Dec 2020 | 29.9× | 32.5× |
| 1 Jan 2021 | 31.3× | 32.5× |
| 15 Jan 2021 | 33.9× | 32.5× |
| 29 Jan 2021 | 33.1× | 32.5× |
| 12 Feb 2021 | 26.5× | 32.5× |
| 26 Feb 2021 | 25.8× | 32.5× |
| 12 Mar 2021 | 29.6× | 32.5× |
| 26 Mar 2021 | 37.2× | 32.5× |
| 9 Apr 2021 | 42.2× | 32.5× |
| 23 Apr 2021 | 42.7× | 32.5× |
| 7 May 2021 | 47.5× | 32.5× |
| 21 May 2021 | 38.6× | 32.5× |
| 4 Jun 2021 | 37.3× | 32.5× |
| 18 Jun 2021 | 37.6× | 32.5× |
| 2 Jul 2021 | 37.6× | 32.5× |
| 16 Jul 2021 | 39.4× | 32.5× |
| 30 Jul 2021 | 34.1× | 32.5× |
| 13 Aug 2021 | 30.5× | 32.5× |
| 27 Aug 2021 | 29.7× | 32.5× |
| 9 Sep 2021 | 28.8× | 32.5× |
| 24 Sep 2021 | 31.3× | 32.5× |
| 8 Oct 2021 | 31.5× | 32.5× |
| 22 Oct 2021 | 30.6× | 32.5× |
| 4 Nov 2021 | 30.1× | 32.5× |
| 18 Nov 2021 | 28.7× | 32.5× |
| 3 Dec 2021 | 27.9× | 32.5× |
| 17 Dec 2021 | 29.1× | 32.5× |
| 31 Dec 2021 | 31.8× | 32.5× |
| 14 Jan 2022 | 31.9× | 32.5× |
| 28 Jan 2022 | 30.3× | 32.5× |
| 11 Feb 2022 | 27.5× | 32.5× |
| 25 Feb 2022 | 25.9× | 32.5× |
| 11 Mar 2022 | 29.6× | 32.5× |
| 25 Mar 2022 | 34.5× | 32.5× |
| 8 Apr 2022 | 38.6× | 32.5× |
| 22 Apr 2022 | 32.8× | 32.5× |
| 6 May 2022 | 26.2× | 32.5× |
| 20 May 2022 | 24.2× | 32.5× |
| 3 Jun 2022 | 26.3× | 32.5× |
| 17 Jun 2022 | 24.2× | 32.5× |
| 1 Jul 2022 | 25.3× | 32.5× |
| 15 Jul 2022 | 26.4× | 32.5× |
| 29 Jul 2022 | 24.8× | 32.5× |
| 12 Aug 2022 | 24.0× | 32.5× |
| 26 Aug 2022 | 23.1× | 32.5× |
| 9 Sep 2022 | 24.2× | 32.5× |
| 23 Sep 2022 | 21.4× | 32.5× |
| 7 Oct 2022 | 20.4× | 32.5× |
| 21 Oct 2022 | 20.1× | 32.5× |
| 4 Nov 2022 | 18.8× | 32.5× |
| 18 Nov 2022 | 19.1× | 32.5× |
| 2 Dec 2022 | 20.5× | 32.5× |
| 16 Dec 2022 | 18.4× | 32.5× |
| 30 Dec 2022 | 19.5× | 32.5× |
| 13 Jan 2023 | 18.5× | 32.5× |
| 27 Jan 2023 | 17.5× | 32.5× |
| 10 Feb 2023 | 23.2× | 32.5× |
| 24 Feb 2023 | 23.0× | 32.5× |
| 10 Mar 2023 | 21.4× | 32.5× |
| 24 Mar 2023 | 20.1× | 32.5× |
| 6 Apr 2023 | 21.5× | 32.5× |
| 21 Apr 2023 | 21.4× | 32.5× |
| 5 May 2023 | 22.5× | 32.5× |
| 19 May 2023 | 27.8× | 32.5× |
| 2 Jun 2023 | 30.3× | 32.5× |
| 16 Jun 2023 | 30.9× | 32.5× |
| 30 Jun 2023 | 32.0× | 32.5× |
| 14 Jul 2023 | 32.6× | 32.5× |
| 28 Jul 2023 | 32.2× | 32.5× |
| 11 Aug 2023 | 32.4× | 32.5× |
| 25 Aug 2023 | 32.3× | 32.5× |
| 8 Sep 2023 | 33.6× | 32.5× |
| 22 Sep 2023 | 33.6× | 32.5× |
| 6 Oct 2023 | 32.6× | 32.5× |
| 20 Oct 2023 | 31.6× | 32.5× |
| 3 Nov 2023 | 28.4× | 32.5× |
| 17 Nov 2023 | 29.7× | 32.5× |
| 1 Dec 2023 | 32.2× | 32.5× |
| 15 Dec 2023 | 34.6× | 32.5× |
| 29 Dec 2023 | 36.1× | 32.5× |
| 12 Jan 2024 | 35.3× | 32.5× |
| 25 Jan 2024 | 36.7× | 32.5× |
| 9 Feb 2024 | 40.3× | 32.5× |
| 23 Feb 2024 | 38.5× | 32.5× |
| 7 Mar 2024 | 44.0× | 32.5× |
| 22 Mar 2024 | 44.3× | 32.5× |
| 5 Apr 2024 | 43.6× | 32.5× |
| 19 Apr 2024 | 40.3× | 32.5× |
| 3 May 2024 | 42.4× | 32.5× |
| 18 May 2024 | 36.9× | 32.5× |
| 31 May 2024 | 37.6× | 32.5× |
| 14 Jun 2024 | 46.0× | 32.5× |
| 28 Jun 2024 | 45.7× | 32.5× |
| 12 Jul 2024 | 46.3× | 32.5× |
| 26 Jul 2024 | 43.6× | 32.5× |
| 9 Aug 2024 | 40.9× | 32.5× |
| 23 Aug 2024 | 43.0× | 32.5× |
| 6 Sep 2024 | 43.7× | 32.5× |
| 20 Sep 2024 | 43.1× | 32.5× |
| 4 Oct 2024 | 38.9× | 32.5× |
| 18 Oct 2024 | 37.8× | 32.5× |
| 1 Nov 2024 | 34.7× | 32.5× |
| 14 Nov 2024 | 33.6× | 32.5× |
| 29 Nov 2024 | 33.4× | 32.5× |
| 13 Dec 2024 | 38.7× | 32.5× |
| 27 Dec 2024 | 47.7× | 32.5× |
| 10 Jan 2025 | 42.5× | 32.5× |
| 24 Jan 2025 | 43.7× | 32.5× |
| 7 Feb 2025 | 39.8× | 32.5× |
| 21 Feb 2025 | 35.6× | 32.5× |
| 7 Mar 2025 | 32.9× | 32.5× |
| 21 Mar 2025 | 34.8× | 32.5× |
| 4 Apr 2025 | 33.2× | 32.5× |
| 17 Apr 2025 | 37.3× | 32.5× |
| 2 May 2025 | 38.9× | 32.5× |
| 16 May 2025 | 44.9× | 32.5× |
| 30 May 2025 | 48.9× | 32.5× |
| 13 Jun 2025 | 49.6× | 32.5× |
| 27 Jun 2025 | 47.9× | 32.5× |
| 11 Jul 2025 | 48.2× | 32.5× |
| 25 Jul 2025 | 40.8× | 32.5× |
| 8 Aug 2025 | 36.9× | 32.5× |
| 22 Aug 2025 | 38.1× | 32.5× |
| 5 Sep 2025 | 35.7× | 32.5× |
| 19 Sep 2025 | 41.9× | 32.5× |
| 3 Oct 2025 | 39.0× | 32.5× |
| 17 Oct 2025 | 38.1× | 32.5× |
| 31 Oct 2025 | 39.2× | 32.5× |
| 14 Nov 2025 | 37.7× | 32.5× |
| 28 Nov 2025 | 38.5× | 32.5× |
| 12 Dec 2025 | 35.7× | 32.5× |
| 26 Dec 2025 | 34.3× | 32.5× |
| 9 Jan 2026 | 31.8× | 32.5× |
| 23 Jan 2026 | 30.9× | 32.5× |
| 6 Feb 2026 | 28.1× | 32.5× |
| 20 Feb 2026 | 26.0× | 32.5× |
| 6 Mar 2026 | 25.2× | 32.5× |
| 20 Mar 2026 | 24.1× | 32.5× |
| 2 Apr 2026 | 24.3× | 32.5× |
| 17 Apr 2026 | 25.7× | 32.5× |
| 30 Apr 2026 | 27.6× | 32.5× |
| 15 May 2026 | 26.6× | 32.5× |
| 29 May 2026 | 27.6× | 32.5× |
| 5 Jun 2026 | 28.8× | 32.5× |
| 12 Jun 2026 | 28.7× | 32.5× |
| 19 Jun 2026 | 28.9× | 32.5× |
| 25 Jun 2026 | 28.9× | 32.5× |
| 3 Jul 2026 | 30.5× | 32.5× |
| 17 Jul 2026 | 28.9× | 32.5× |
| 31 Jul 2026 | 27.3× | 32.5× |
| 14 Aug 2026 | 26.5× | 32.5× |
| 28 Aug 2026 | 25.8× | 32.5× |
| 11 Sep 2026 | 25.9× | 32.5× |
| 25 Sep 2026 | 24.0× | 32.5× |
| 9 Oct 2026 | 22.1× | 32.5× |
| 23 Oct 2026 | 22.2× | 32.5× |
| 30 Oct 2026 | 19.1× | 32.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹26
| Week | Earnings per share, 12 months |
|---|---|
| 2 Feb 2018 | – |
| 16 Feb 2018 | – |
| 1 Mar 2018 | – |
| 16 Mar 2018 | – |
| 28 Mar 2018 | ₹3 |
| 13 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 11 May 2018 | ₹3 |
| 25 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 22 Jun 2018 | ₹4 |
| 6 Jul 2018 | ₹4 |
| 20 Jul 2018 | ₹4 |
| 3 Aug 2018 | ₹4 |
| 17 Aug 2018 | ₹4 |
| 31 Aug 2018 | ₹4 |
| 14 Sep 2018 | ₹4 |
| 28 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 26 Oct 2018 | ₹7 |
| 9 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 7 Dec 2018 | ₹7 |
| 21 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹9 |
| 18 Jan 2019 | ₹9 |
| 1 Feb 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 1 Mar 2019 | ₹9 |
| 15 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹9 |
| 12 Apr 2019 | ₹9 |
| 26 Apr 2019 | ₹9 |
| 10 May 2019 | ₹9 |
| 24 May 2019 | ₹9 |
| 7 Jun 2019 | ₹9 |
| 21 Jun 2019 | ₹10 |
| 5 Jul 2019 | ₹10 |
| 19 Jul 2019 | ₹10 |
| 2 Aug 2019 | ₹10 |
| 16 Aug 2019 | ₹10 |
| 30 Aug 2019 | ₹10 |
| 13 Sep 2019 | ₹10 |
| 27 Sep 2019 | ₹7 |
| 11 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 8 Nov 2019 | ₹7 |
| 22 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 20 Dec 2019 | ₹7 |
| 3 Jan 2020 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 1 Feb 2020 | ₹3 |
| 14 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 13 Mar 2020 | ₹3 |
| 27 Mar 2020 | ₹1 |
| 9 Apr 2020 | ₹1 |
| 24 Apr 2020 | ₹1 |
| 8 May 2020 | ₹1 |
| 22 May 2020 | ₹1 |
| 5 Jun 2020 | ₹1 |
| 19 Jun 2020 | ₹1 |
| 3 Jul 2020 | ₹1 |
| 17 Jul 2020 | ₹1 |
| 14 Aug 2020 | ₹1 |
| 28 Aug 2020 | ₹1 |
| 11 Sep 2020 | ₹1 |
| 25 Sep 2020 | ₹4 |
| 9 Oct 2020 | ₹4 |
| 23 Oct 2020 | ₹4 |
| 6 Nov 2020 | ₹4 |
| 20 Nov 2020 | ₹4 |
| 4 Dec 2020 | ₹4 |
| 18 Dec 2020 | ₹10 |
| 1 Jan 2021 | ₹10 |
| 15 Jan 2021 | ₹10 |
| 29 Jan 2021 | ₹10 |
| 12 Feb 2021 | ₹10 |
| 26 Feb 2021 | ₹10 |
| 12 Mar 2021 | ₹10 |
| 26 Mar 2021 | ₹17 |
| 9 Apr 2021 | ₹17 |
| 23 Apr 2021 | ₹17 |
| 7 May 2021 | ₹17 |
| 21 May 2021 | ₹17 |
| 4 Jun 2021 | ₹17 |
| 18 Jun 2021 | ₹20 |
| 2 Jul 2021 | ₹20 |
| 16 Jul 2021 | ₹20 |
| 30 Jul 2021 | ₹20 |
| 13 Aug 2021 | ₹20 |
| 27 Aug 2021 | ₹20 |
| 9 Sep 2021 | ₹20 |
| 24 Sep 2021 | ₹22 |
| 8 Oct 2021 | ₹22 |
| 22 Oct 2021 | ₹22 |
| 4 Nov 2021 | ₹22 |
| 18 Nov 2021 | ₹22 |
| 3 Dec 2021 | ₹22 |
| 17 Dec 2021 | ₹22 |
| 31 Dec 2021 | ₹23 |
| 14 Jan 2022 | ₹23 |
| 28 Jan 2022 | ₹23 |
| 11 Feb 2022 | ₹23 |
| 25 Feb 2022 | ₹23 |
| 11 Mar 2022 | ₹23 |
| 25 Mar 2022 | ₹25 |
| 8 Apr 2022 | ₹25 |
| 22 Apr 2022 | ₹25 |
| 6 May 2022 | ₹25 |
| 20 May 2022 | ₹25 |
| 3 Jun 2022 | ₹25 |
| 17 Jun 2022 | ₹26 |
| 1 Jul 2022 | ₹26 |
| 15 Jul 2022 | ₹26 |
| 29 Jul 2022 | ₹26 |
| 12 Aug 2022 | ₹26 |
| 26 Aug 2022 | ₹26 |
| 9 Sep 2022 | ₹26 |
| 23 Sep 2022 | ₹25 |
| 7 Oct 2022 | ₹25 |
| 21 Oct 2022 | ₹25 |
| 4 Nov 2022 | ₹25 |
| 18 Nov 2022 | ₹25 |
| 2 Dec 2022 | ₹25 |
| 16 Dec 2022 | ₹25 |
| 30 Dec 2022 | ₹23 |
| 13 Jan 2023 | ₹23 |
| 27 Jan 2023 | ₹23 |
| 10 Feb 2023 | ₹23 |
| 24 Feb 2023 | ₹23 |
| 10 Mar 2023 | ₹23 |
| 24 Mar 2023 | ₹23 |
| 6 Apr 2023 | ₹20 |
| 21 Apr 2023 | ₹20 |
| 5 May 2023 | ₹20 |
| 19 May 2023 | ₹20 |
| 2 Jun 2023 | ₹20 |
| 16 Jun 2023 | ₹20 |
| 30 Jun 2023 | ₹20 |
| 14 Jul 2023 | ₹20 |
| 28 Jul 2023 | ₹20 |
| 11 Aug 2023 | ₹20 |
| 25 Aug 2023 | ₹20 |
| 8 Sep 2023 | ₹20 |
| 22 Sep 2023 | ₹21 |
| 6 Oct 2023 | ₹21 |
| 20 Oct 2023 | ₹21 |
| 3 Nov 2023 | ₹21 |
| 17 Nov 2023 | ₹21 |
| 1 Dec 2023 | ₹21 |
| 15 Dec 2023 | ₹21 |
| 29 Dec 2023 | ₹23 |
| 12 Jan 2024 | ₹23 |
| 25 Jan 2024 | ₹23 |
| 9 Feb 2024 | ₹23 |
| 23 Feb 2024 | ₹23 |
| 7 Mar 2024 | ₹23 |
| 22 Mar 2024 | ₹25 |
| 5 Apr 2024 | ₹25 |
| 19 Apr 2024 | ₹25 |
| 3 May 2024 | ₹25 |
| 18 May 2024 | ₹25 |
| 31 May 2024 | ₹25 |
| 14 Jun 2024 | ₹25 |
| 28 Jun 2024 | ₹23 |
| 12 Jul 2024 | ₹23 |
| 26 Jul 2024 | ₹23 |
| 9 Aug 2024 | ₹23 |
| 23 Aug 2024 | ₹23 |
| 6 Sep 2024 | ₹23 |
| 20 Sep 2024 | ₹23 |
| 4 Oct 2024 | ₹23 |
| 18 Oct 2024 | ₹23 |
| 1 Nov 2024 | ₹23 |
| 14 Nov 2024 | ₹23 |
| 29 Nov 2024 | ₹23 |
| 13 Dec 2024 | ₹23 |
| 27 Dec 2024 | ₹21 |
| 10 Jan 2025 | ₹21 |
| 24 Jan 2025 | ₹21 |
| 7 Feb 2025 | ₹21 |
| 21 Feb 2025 | ₹21 |
| 7 Mar 2025 | ₹21 |
| 21 Mar 2025 | ₹21 |
| 4 Apr 2025 | ₹20 |
| 17 Apr 2025 | ₹20 |
| 2 May 2025 | ₹20 |
| 16 May 2025 | ₹20 |
| 30 May 2025 | ₹20 |
| 13 Jun 2025 | ₹20 |
| 27 Jun 2025 | ₹24 |
| 11 Jul 2025 | ₹24 |
| 25 Jul 2025 | ₹24 |
| 8 Aug 2025 | ₹24 |
| 22 Aug 2025 | ₹24 |
| 5 Sep 2025 | ₹24 |
| 19 Sep 2025 | ₹25 |
| 3 Oct 2025 | ₹25 |
| 17 Oct 2025 | ₹25 |
| 31 Oct 2025 | ₹25 |
| 14 Nov 2025 | ₹25 |
| 28 Nov 2025 | ₹25 |
| 12 Dec 2025 | ₹25 |
| 26 Dec 2025 | ₹29 |
| 9 Jan 2026 | ₹29 |
| 23 Jan 2026 | ₹29 |
| 6 Feb 2026 | ₹29 |
| 20 Feb 2026 | ₹29 |
| 6 Mar 2026 | ₹29 |
| 20 Mar 2026 | ₹29 |
| 2 Apr 2026 | ₹27 |
| 17 Apr 2026 | ₹27 |
| 30 Apr 2026 | ₹27 |
| 15 May 2026 | ₹27 |
| 29 May 2026 | ₹27 |
| 5 Jun 2026 | ₹27 |
| 12 Jun 2026 | ₹27 |
| 19 Jun 2026 | ₹27 |
| 25 Jun 2026 | ₹26 |
| 3 Jul 2026 | ₹26 |
| 17 Jul 2026 | ₹26 |
| 31 Jul 2026 | ₹26 |
| 14 Aug 2026 | ₹26 |
| 28 Aug 2026 | ₹26 |
| 11 Sep 2026 | ₹26 |
| 25 Sep 2026 | ₹26 |
| 9 Oct 2026 | ₹26 |
| 23 Oct 2026 | ₹26 |
| 30 Oct 2026 | ₹26 |
PEG 0.52: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.52×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.23× | 1.00× |
| Q2 FY22 | 1.30× | 1.00× |
| Q3 FY22 | 1.52× | 1.00× |
| Q4 FY22 | 1.36× | 1.00× |
| Q1 FY23 | 0.97× | 1.00× |
| Q2 FY23 | 1.26× | 1.00× |
| Q3 FY23 | 1.48× | 1.00× |
| Q4 FY23 | 2.40× | 1.00× |
| Q1 FY24 | 2.00× | 1.00× |
| Q2 FY24 | 1.09× | 1.00× |
| Q3 FY24 | 1.18× | 1.00× |
| Q4 FY24 | 1.48× | 1.00× |
| Q1 FY25 | 1.66× | 1.00× |
| Q2 FY25 | 1.50× | 1.00× |
| Q3 FY25 | 1.66× | 1.00× |
| Q4 FY25 | 1.28× | 1.00× |
| Q1 FY26 | 1.49× | 1.00× |
| Q2 FY26 | 1.12× | 1.00× |
| Q3 FY26 | 1.02× | 1.00× |
| Q4 FY26 | 0.80× | 1.00× |
| Q1 FY27 | 0.80× | 1.00× |
| Q2 FY27 | 0.52× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +3.2% while the price moved −53.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −5.5% a year; about +2.4% a year came from earnings growth and about −7.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Intellect Design Arena business getting better or worse?
Intellect Design Arena Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −12.4% in the latest quarter, against +41.4% at its best in 12 quarters, with ROCE steady at 14.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.5% in FY26, profit +2.7%
- Revenue growth 21.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 33.2% |
| FY17 | 12.7% |
| FY18 | 18.9% |
| FY19 | 33.4% |
| FY20 | −7.1% |
| FY21 | 11.1% |
| FY22 | 25.5% |
| FY23 | 18.8% |
| FY24 | 12.3% |
| FY25 | −0.2% |
| FY26 | 21.5% |
Profit growth, EPS growth
- Profit growth 2.7%
- EPS growth 3.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | 129.8% | 168% |
| FY20 | −86.3% | −87.9% |
| FY21 | 300% | 300% |
| FY22 | 32.1% | 31.3% |
| FY23 | −23.1% | −24.1% |
| FY24 | 20.1% | 19.2% |
| FY25 | 3.4% | 2.1% |
| FY26 | 2.7% | 3.2% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 17%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 12.3% |
| Jun 2024 | 6.1% |
| Sep 2024 | −0.4% |
| Dec 2024 | −4.8% |
| Mar 2025 | −0.2% |
| Jun 2025 | 5% |
| Sep 2025 | 15.9% |
| Dec 2025 | 22.2% |
| Mar 2026 | 21.5% |
| Jun 2026 | 22.5% |
| Sep 2026 | 17% |
Profit, EPS
- Profit −12.4%
- EPS −12.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 24.9% | 22.7% |
| Mar 2024 | 20.1% | 18.8% |
| Jun 2024 | 3.4% | 2.6% |
| Sep 2024 | −10.7% | −10.9% |
| Dec 2024 | −20.5% | −21.1% |
| Mar 2025 | 3.4% | 2.3% |
| Jun 2025 | 16.1% | 15.1% |
| Sep 2025 | 41.4% | 39.6% |
| Dec 2025 | 32.5% | 32.1% |
| Mar 2026 | 2.7% | 3.1% |
| Jun 2026 | −0.6% | −0.6% |
| Sep 2026 | −12.4% | −12.5% |
ROCE: the return line, worked out each quarter
- ROCE 14.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 22.5% |
| Mar 2024 | 19.7% |
| Jun 2024 | 18.4% |
| Sep 2024 | 16% |
| Dec 2024 | 15.1% |
| Mar 2025 | 16.4% |
| Jun 2025 | 17.4% |
| Sep 2025 | 18.6% |
| Dec 2025 | 16.6% |
| Mar 2026 | 14.7% |
| Jun 2026 | 15% |
| Sep 2026 | 14.3% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.5% | +10.8% | +15.2% | +14.1% |
| Profit | +2.7% | +8.4% | +5.3% | — |
| EPS | +3.2% | +7.9% | +4.6% | — |
| Share price | −53.2% | −7.0% | −5.5% | +13.5% |
How much does Intellect Design Arena earn on its capital?
Intellect Design Arena Ltd earned a ROCE of 16% in FY26. That is up from a low of −6% in FY16. Its return on capital used (ROIC) is 0.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 11.3% net margin and 0.67× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 11.3% net margin × 0.67× asset turnover × 1.43× leverage (assets divided by equity) ≈ 10.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.2% − 12.0% = −0.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 16%, the climb back from FY16's −6%
- ROCE 16%
- ROIC (annual) 11.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY16 | −6% | – | 12% |
| FY17 | −4% | – | 12% |
| FY18 | 7% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 25% | 23.6% | 12% |
| FY23 | 19% | 13.6% | 12% |
| FY24 | 20% | 13.6% | 12% |
| FY25 | 17% | 12.4% | 12% |
| FY26 | 16% | 11.4% | 12% |
Q2 FY27: ROCE 11.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.9%
- ROIC (12 months) 11.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 15.5% | 12% |
| Q4 FY24 | 15.9% | 15.5% | 12% |
| Q1 FY25 | – | 13.8% | 12% |
| Q2 FY25 | 12.2% | 12.4% | 12% |
| Q3 FY25 | – | 10.6% | 12% |
| Q4 FY25 | 12.6% | 9.7% | 12% |
| Q1 FY26 | – | 12% | 12% |
| Q2 FY26 | 14.1% | 12.1% | 12% |
| Q3 FY26 | – | 13.8% | 12% |
| Q4 FY26 | 10.9% | 12.6% | 12% |
| Q1 FY27 | – | 11% | 12% |
| Q2 FY27 | 11.9% | 11.3% | 12% |
Does Intellect Design Arena have too much debt?
Intellect Design Arena Ltd has total debt of ₹92.0 Cr against shareholder equity of ₹3,365 Cr as of Sep 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.05 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹159 Cr, 0.05× equity
- Total debt ₹159
| Quarter | Total debt |
|---|---|
| FY22 | ₹20 |
| FY23 | ₹27 |
| FY24 | ₹44 |
| FY25 | ₹72 |
| FY26 | ₹159 |
Debt-to-equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.01× |
| FY24 | 0.02× |
| FY25 | 0.03× |
| FY26 | 0.05× |
Sep 2026: debt ₹92.0 Cr, debt-to-equity 0.03
- Total debt (quarterly) ₹92.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹45 |
| Mar 2024 | ₹44 |
| Jun 2024 | ₹44 |
| Sep 2024 | ₹64 |
| Dec 2024 | ₹64 |
| Mar 2025 | ₹72 |
| Jun 2025 | ₹72 |
| Sep 2025 | ₹90 |
| Dec 2025 | ₹90 |
| Mar 2026 | ₹159 |
| Jun 2026 | ₹159 |
| Sep 2026 | ₹92 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.02× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.05× |
| Jun 2026 | 0.05× |
| Sep 2026 | 0.03× |
What is the Intellect Design Arena shareholding pattern?
Foreign institutions cut their stake in Intellect Design Arena Ltd by 5.8 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 21.4% of the company. Domestic institutions moved +1.2 points over the same period, to 7.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.8 points over 8 quarters, to 21.4%; Domestic institutions: +1.2 points over 8 quarters, to 7.5%; Promoters: −0.5 points over 8 quarters, to 29.6%.
Why the owners changed: foreign institutions drove it (−5.8 points), with the other side taken by domestic institutions (+1.2 points). They reduced their stake.
Year ends: promoters −0.6 points from Mar 2024 to Mar 2026
- Promoters 29.73%
- Foreign inst. 25.57%
- Domestic inst. 7.1%
- Public 37.61%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 30.35% | 27.85% | 3.79% | 38.01% |
| Mar 2025 | 29.91% | 24.86% | 8.23% | 36.99% |
| Mar 2026 | 29.73% | 25.57% | 7.1% | 37.61% |
Foreign institutions cut their stake by 5.8 points over 8 quarters
- Promoters 29.55%
- Foreign inst. 21.4%
- Domestic inst. 7.54%
- Public 41.51%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 30.42% | 24.39% | 3.9% | 41.29% |
| Dec 2023 | 30.38% | 25.09% | 3.84% | 40.68% |
| Mar 2024 | 30.35% | 27.85% | 3.79% | 38.01% |
| Jun 2024 | 30.26% | 27.53% | 5.23% | 36.99% |
| Sep 2024 | 30.05% | 27.19% | 6.35% | 36.41% |
| Dec 2024 | 29.95% | 26.21% | 7.09% | 36.74% |
| Mar 2025 | 29.91% | 24.86% | 8.23% | 36.99% |
| Jun 2025 | 29.87% | 27.83% | 7.15% | 35.13% |
| Sep 2025 | 29.84% | 27.53% | 7.19% | 35.45% |
| Dec 2025 | 29.81% | 26.6% | 7.11% | 36.48% |
| Mar 2026 | 29.73% | 25.57% | 7.1% | 37.61% |
| Jun 2026 | 29.63% | 23.51% | 7.34% | 39.53% |
| Sep 2026 | 29.55% | 21.4% | 7.54% | 41.51% |
How far is Intellect Design Arena from balance-sheet trouble?
For Intellect Design Arena Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Intellect Design Arena rank in its industry?
42.6 out of 100, rank 8 of 9 in IT Product Companies, with 100% of the evidence available.
Intellect Design Arena Ltd scores 42.6 out of 100 against the 9 companies it is compared with in IT Product Companies, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.7 + 13.8 + 10.7 + 2.4 = 42.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Intellect Design Arena compared with?
Intellect Design Arena ranks 8 of 9 IT Product Companies companies on the 4-Factor Sector Score, with 42.6 out of 100.
- 1Oracle Financial Services Software LtdOFSS · quiet · Most evidence points up · 100% evidence78.1out of 100
How the score adds up
Growth & earnings 32.1/35 · Revenue 28.1% · Profit 50.4% · Operating margin change 7 points · 100% evidenceCapital efficiency 22.1/25 · ROCE 45.3% · Operating margin 49% · 100% evidenceValuation 11.5/20 · P/E 24.4× · PEG 0.66 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 19.9% · Lead over NIFTY 500 14.1% · 1 year 17.4% · 100% evidence · 6 of 12 weeks aheadExact sum: 32.1 + 22.1 + 11.5 + 12.4 = 78.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Zaggle Prepaid Ocean Services LtdZAGGLE · quiet · Evidence leans up · 96% evidence52.1out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 44.4% · Profit 35% · Operating margin change -2 points · 88% evidenceCapital efficiency 6.9/25 · ROCE 14% · Operating margin 7% · 100% evidenceValuation 19.3/20 · P/E 16× · PEG 0.39 · 100% evidenceRelative strength 3.5/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -33.3% · 1 year -58.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 6.9 + 19.3 + 3.5 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Ramco Systems LtdRAMCOSYS · basing · Evidence leans up · 78% evidence50.2out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 10.7% · Profit 100% · Operating margin change -8.2 points · 100% evidenceCapital efficiency 14.1/25 · ROCE 19.7% · Operating margin 14.2% · 100% evidenceValuation 7.5/20 · P/E 37.6× · PEG 2.37 · 65% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 -1.5% · 1 year -18.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 18.4 + 14.1 + 7.5 + 10.2 = 50.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Network People Services Technologies LtdNPST · breaking out · Evidence leans up · 96% evidence50.0out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 47.3% · Profit 28.6% · Operating margin change -4 points · 88% evidenceCapital efficiency 12.8/25 · ROCE 19.7% · Operating margin 25% · 100% evidenceValuation 1.9/20 · P/E 81.9× · PEG 7.3 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 22.8% · Lead over NIFTY 500 16.4% · 1 year -13.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 15.3 + 12.8 + 1.9 + 20 = 50 · What this means: Relative strength against the index is 16.4%, and revenue and profit growth are weak. - 5Rategain Travel Technologies LtdRATEGAIN · quiet · Evidence leans down · 96% evidence49.3out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 100% · Profit 14.7% · Operating margin change 4 points · 88% evidenceCapital efficiency 8.2/25 · ROCE 13.9% · Operating margin 22% · 100% evidenceValuation 5.8/20 · P/E 36.2× · PEG 3.27 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 22.5% · Lead over NIFTY 500 16.1% · 1 year 25.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.9 + 8.2 + 5.8 + 12.4 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Accelya Solutions India LtdACCELYA · quiet · Evidence leans down · 85% evidence48.1out of 100
How the score adds up
Growth & earnings 5.1/35 · Revenue -0.7% · Profit -25.4% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.6/25 · ROCE 49% · Operating margin 34% · 100% evidenceValuation 13.7/20 · P/E 13.8× · PEG 1.85 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -17.5% · 1 year -33.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 5.1 + 20.6 + 13.7 + 8.7 = 48.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Newgen Software Technologies LtdNEWGEN · quiet · Evidence leans down · 100% evidence46.6out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 6.5% · Profit -3% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 25% · Operating margin 26% · 100% evidenceValuation 7.1/20 · P/E 18.1× · PEG 2.85 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -13.8% · Lead over NIFTY 500 -18.4% · 1 year -54.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.9 + 18.5 + 7.1 + 8.1 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Intellect Design Arena Ltd this pageINTELLECT · quiet · Evidence leans down · 100% evidence42.6out of 100
How the score adds up
Growth & earnings 15.7/35 · Revenue 16.9% · Profit -12.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 16% · Operating margin 20% · 100% evidenceValuation 10.7/20 · P/E 19.1× · PEG 2.41 · 100% evidenceRelative strength 2.4/20 · Lead over its industry -27.6% · Lead over NIFTY 500 -31.1% · 1 year -55.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.7 + 13.8 + 10.7 + 2.4 = 42.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Nucleus Software Exports LtdNUCLEUS · turning · Most evidence points down · 75% evidence34.9out of 100
How the score adds up
Growth & earnings 5.6/35 · Revenue 1.9% · Profit -37.3% · Operating margin change -4 points · 100% evidenceCapital efficiency 9.7/25 · ROCE 16.8% · Operating margin 7% · 100% evidenceValuation 10.5/20 · P/E 15.7× · PEG — · 50% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -13.8% · 1 year -35.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.6 + 9.7 + 10.5 + 9.1 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Product Companies, all 9 compared on one page.
Which companies are close to Intellect Design Arena in size?
Intellect Design Arena is the 3rd largest of 9 IT Product Companies companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Oracle Financial Services Software and Rategain Travel Technologies. Just below it: Newgen Software Technologies, Network People Services Technologies, Zaggle Prepaid Ocean Services and Ramco Systems.
IT Product Companies companies close in size
- Oracle Financial Services Software Ltd ₹87,093 crore
- Rategain Travel Technologies Ltd ₹9,472 crore
- Intellect Design Arena Ltd ₹7,091 crore
- Newgen Software Technologies Ltd ₹6,305 crore
- Network People Services Technologies Ltd ₹3,657 crore
- Zaggle Prepaid Ocean Services Ltd ₹2,073 crore
- Ramco Systems Ltd ₹1,905 crore
All 9 IT Product Companies companies, largest first
Companies close in size in other industries
- Precision Wires India Ltd ₹7,125 crore · Copper Wires
- Aeroflex Industries Ltd ₹7,098 crore · Stainless Steel
- Intellect Design Arena Ltd ₹7,091 crore
- Aditya Vision Ltd ₹7,090 crore · Retail - Electronics
- Sunflag Iron & Steel Company Ltd ₹7,064 crore · Steel Products
What else do people ask about Intellect Design Arena?
What is Intellect Design Arena's share price today?
Intellect Design Arena Ltd's share price is ₹529.90, −53.2% over the past year. The whole company is worth ₹7,441 Cr on the market.
In the last 52 weeks it traded between ₹505 to ₹1,133; today it is 4% of the way up from the low, 27.5% below its 200-day average (as of 4 November 2026).
What were Intellect Design Arena's latest quarterly results?
Intellect Design Arena Ltd reported revenue of ₹847 Cr and net profit of ₹104 Cr for the Sep 2026 quarter. Revenue rose 11.7% and profit rose 2.0% compared with a year earlier. Earnings per share were ₹7.41.
The operating margin was 20.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Intellect Design Arena's market cap?
Intellect Design Arena Ltd's market capitalisation is ₹7,441 Cr at a share price of ₹529.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Intellect Design Arena performing?
Intellect Design Arena Ltd's share price has been falling for 39 weeks. In its latest quarter, revenue rose 11.7% and profit rose 2.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).
Will Intellect Design Arena's share price go up?
This page does not forecast Intellect Design Arena Ltd's share price. What it shows instead: the share price is ₹529.90, and it has been falling for 39 weeks. Its P/E of 20.0× is higher than 3% of its own last 9 years (as of 4 November 2026).
Who owns Intellect Design Arena?
Promoters own 29.6% of Intellect Design Arena Ltd, foreign institutions 21.4%, domestic institutions 7.5% and the public 41.5% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.8 percentage points over 8 quarters (as of 4 November 2026).
Does Intellect Design Arena have too much debt?
No, Intellect Design Arena Ltd has little debt: its debt is 0.05× its equity, and its operating profit is 58 times its interest bill. FY26 borrowings were ₹159 Cr against equity of ₹3,170 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Intellect Design Arena in its business cycle?
Intellect Design Arena Ltd's FY26 operating margin was 19.0%, against a 12-year range of −13.0% to 25.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Intellect Design Arena story?
The main question: yearly earnings per share moved +3.2% while the share price moved −53.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Intellect Design Arena a stock worth studying right now?
What the numbers show: Intellect Design Arena Ltd's earnings have grown faster than its share price. Earnings per share grew +3.2% in a year while the price moved −53.2%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Intellect Design Arena share price forecast for 2026?
What management itself guided: Quarterly revenue to cross ₹900 crore within next two quarters.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.