Sunflag Iron & Steel Company share price today
Sunflag Iron & Steel Company Ltd · NSE: SUNFLAG · Steel Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Sunflag Iron & Steel Company share price today: ₹391.90 at the NSE close on 4 November 2026, up 50.5% in a year. Sunflag Iron & Steel Company (NSE: SUNFLAG) is worth ₹7,062 crore, trades at a P/E of 33.2 and has closed between ₹202.93 and ₹442.60 over the past 52 weeks. Latest change: highest quarterly profit in 15 quarters.
Sunflag Iron & Steel Company Ltd's share price has risen faster than its earnings: +50.5% in a year, against +24.9% for earnings per share.
The main question: the share price moved +50.5% in a year while yearly earnings per share moved +24.9%. The difference came from the market paying a higher multiple.
The price has been rising for 26 weeks, and the P/E is higher than 97% of its own last 11 years. Over the last four quarters, results have been improving, with profit +4.8% on a year earlier, and 163% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Sunflag Iron & Steel Company share price today?
Sunflag Iron & Steel Company Ltd's share price was ₹391.90 at the close on 4 November 2026. It has been rising for 26 weeks. That is 14.8% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sunflag Iron & Steel Company Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹203 and ₹443, and at that close it sat 79% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 9 weeks in a row.
1Y
Nov 2026: ₹392, 14.8% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹392
- 50-day avg ₹394
- 200-day avg ₹341
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹268 | ₹269 | ₹263 |
| 7 Nov 2025 | ₹260 | ₹268 | ₹263 |
| 14 Nov 2025 | ₹259 | ₹268 | ₹263 |
| 21 Nov 2025 | ₹247 | ₹264 | ₹263 |
| 28 Nov 2025 | ₹254 | ₹262 | ₹262 |
| 5 Dec 2025 | ₹254 | ₹260 | ₹262 |
| 12 Dec 2025 | ₹252 | ₹260 | ₹262 |
| 19 Dec 2025 | ₹261 | ₹259 | ₹261 |
| 26 Dec 2025 | ₹265 | ₹260 | ₹262 |
| 2 Jan 2026 | ₹273 | ₹262 | ₹262 |
| 9 Jan 2026 | ₹250 | ₹262 | ₹262 |
| 16 Jan 2026 | ₹255 | ₹261 | ₹262 |
| 23 Jan 2026 | ₹239 | ₹258 | ₹261 |
| 1 Feb 2026 | ₹240 | ₹256 | ₹260 |
| 6 Feb 2026 | ₹246 | ₹254 | ₹259 |
| 13 Feb 2026 | ₹245 | ₹254 | ₹259 |
| 20 Feb 2026 | ₹245 | ₹252 | ₹258 |
| 27 Feb 2026 | ₹246 | ₹251 | ₹258 |
| 6 Mar 2026 | ₹237 | ₹249 | ₹257 |
| 13 Mar 2026 | ₹212 | ₹245 | ₹255 |
| 20 Mar 2026 | ₹218 | ₹239 | ₹253 |
| 27 Mar 2026 | ₹203 | ₹235 | ₹252 |
| 2 Apr 2026 | ₹214 | ₹232 | ₹250 |
| 10 Apr 2026 | ₹249 | ₹233 | ₹250 |
| 17 Apr 2026 | ₹273 | ₹238 | ₹250 |
| 24 Apr 2026 | ₹287 | ₹246 | ₹252 |
| 30 Apr 2026 | ₹293 | ₹253 | ₹254 |
| 8 May 2026 | ₹416 | ₹277 | ₹260 |
| 15 May 2026 | ₹373 | ₹295 | ₹266 |
| 22 May 2026 | ₹377 | ₹307 | ₹270 |
| 29 May 2026 | ₹374 | ₹319 | ₹275 |
| 4 Jun 2026 | ₹407 | ₹328 | ₹279 |
| 5 Jun 2026 | ₹372 | ₹330 | ₹280 |
| 9 Jun 2026 | ₹357 | ₹332 | ₹281 |
| 10 Jun 2026 | ₹344 | ₹332 | ₹282 |
| 12 Jun 2026 | ₹352 | ₹333 | ₹283 |
| 17 Jun 2026 | ₹365 | ₹337 | ₹286 |
| 19 Jun 2026 | ₹359 | ₹338 | ₹287 |
| 24 Jun 2026 | ₹341 | ₹340 | ₹289 |
| 25 Jun 2026 | ₹345 | ₹340 | ₹290 |
| 1 Jul 2026 | ₹339 | ₹340 | ₹291 |
| 3 Jul 2026 | ₹353 | ₹341 | ₹292 |
| 10 Jul 2026 | ₹343 | ₹340 | ₹294 |
| 17 Jul 2026 | ₹345 | ₹341 | ₹297 |
| 24 Jul 2026 | ₹349 | ₹343 | ₹300 |
| 31 Jul 2026 | ₹365 | ₹346 | ₹303 |
| 7 Aug 2026 | ₹389 | ₹352 | ₹306 |
| 14 Aug 2026 | ₹355 | ₹354 | ₹309 |
| 21 Aug 2026 | ₹354 | ₹355 | ₹311 |
| 28 Aug 2026 | ₹348 | ₹354 | ₹313 |
| 4 Sep 2026 | ₹344 | ₹352 | ₹315 |
| 11 Sep 2026 | ₹337 | ₹349 | ₹316 |
| 18 Sep 2026 | ₹345 | ₹348 | ₹317 |
| 25 Sep 2026 | ₹411 | ₹354 | ₹320 |
| 28 Sep 2026 | ₹443 | ₹358 | ₹321 |
| 1 Oct 2026 | ₹434 | ₹368 | ₹325 |
| 9 Oct 2026 | ₹440 | ₹384 | ₹331 |
| 16 Oct 2026 | ₹430 | ₹393 | ₹336 |
| 23 Oct 2026 | ₹375 | ₹393 | ₹339 |
| 30 Oct 2026 | ₹392 | ₹394 | ₹341 |
| 4 Nov 2026 | ₹392 | ₹394 | ₹341 |
3Y
Nov 2026: ₹392, 14.8% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹392
- 50-day avg ₹394
- 200-day avg ₹341
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹175 | ₹190 | ₹171 |
| 12 Nov 2023 | ₹179 | ₹188 | ₹171 |
| 17 Nov 2023 | ₹194 | ₹188 | ₹172 |
| 24 Nov 2023 | ₹195 | ₹190 | ₹173 |
| 1 Dec 2023 | ₹193 | ₹191 | ₹174 |
| 8 Dec 2023 | ₹207 | ₹193 | ₹176 |
| 15 Dec 2023 | ₹223 | ₹196 | ₹177 |
| 22 Dec 2023 | ₹210 | ₹199 | ₹179 |
| 29 Dec 2023 | ₹209 | ₹201 | ₹180 |
| 5 Jan 2024 | ₹209 | ₹203 | ₹182 |
| 12 Jan 2024 | ₹216 | ₹204 | ₹183 |
| 20 Jan 2024 | ₹231 | ₹208 | ₹186 |
| 25 Jan 2024 | ₹233 | ₹211 | ₹187 |
| 2 Feb 2024 | ₹235 | ₹215 | ₹189 |
| 9 Feb 2024 | ₹221 | ₹218 | ₹191 |
| 16 Feb 2024 | ₹209 | ₹216 | ₹192 |
| 23 Feb 2024 | ₹209 | ₹215 | ₹193 |
| 2 Mar 2024 | ₹209 | ₹212 | ₹193 |
| 7 Mar 2024 | ₹204 | ₹211 | ₹194 |
| 15 Mar 2024 | ₹184 | ₹207 | ₹194 |
| 22 Mar 2024 | ₹194 | ₹204 | ₹193 |
| 28 Mar 2024 | ₹186 | ₹202 | ₹193 |
| 5 Apr 2024 | ₹206 | ₹202 | ₹194 |
| 12 Apr 2024 | ₹216 | ₹203 | ₹194 |
| 19 Apr 2024 | ₹205 | ₹204 | ₹195 |
| 26 Apr 2024 | ₹214 | ₹206 | ₹196 |
| 3 May 2024 | ₹214 | ₹208 | ₹197 |
| 10 May 2024 | ₹203 | ₹207 | ₹197 |
| 18 May 2024 | ₹210 | ₹207 | ₹198 |
| 24 May 2024 | ₹227 | ₹210 | ₹199 |
| 31 May 2024 | ₹211 | ₹210 | ₹199 |
| 7 Jun 2024 | ₹207 | ₹209 | ₹199 |
| 14 Jun 2024 | ₹213 | ₹209 | ₹200 |
| 21 Jun 2024 | ₹215 | ₹210 | ₹201 |
| 28 Jun 2024 | ₹213 | ₹211 | ₹201 |
| 5 Jul 2024 | ₹261 | ₹216 | ₹203 |
| 12 Jul 2024 | ₹265 | ₹225 | ₹206 |
| 19 Jul 2024 | ₹248 | ₹228 | ₹208 |
| 26 Jul 2024 | ₹249 | ₹232 | ₹210 |
| 2 Aug 2024 | ₹259 | ₹236 | ₹212 |
| 9 Aug 2024 | ₹235 | ₹236 | ₹213 |
| 16 Aug 2024 | ₹215 | ₹234 | ₹213 |
| 23 Aug 2024 | ₹231 | ₹232 | ₹214 |
| 30 Aug 2024 | ₹215 | ₹230 | ₹214 |
| 6 Sep 2024 | ₹208 | ₹227 | ₹214 |
| 13 Sep 2024 | ₹213 | ₹224 | ₹214 |
| 20 Sep 2024 | ₹214 | ₹222 | ₹214 |
| 27 Sep 2024 | ₹243 | ₹224 | ₹215 |
| 4 Oct 2024 | ₹229 | ₹226 | ₹216 |
| 11 Oct 2024 | ₹222 | ₹225 | ₹216 |
| 18 Oct 2024 | ₹219 | ₹224 | ₹216 |
| 25 Oct 2024 | ₹199 | ₹220 | ₹216 |
| 1 Nov 2024 | ₹206 | ₹217 | ₹215 |
| 8 Nov 2024 | ₹215 | ₹216 | ₹215 |
| 14 Nov 2024 | ₹198 | ₹214 | ₹214 |
| 22 Nov 2024 | ₹197 | ₹212 | ₹214 |
| 29 Nov 2024 | ₹214 | ₹210 | ₹213 |
| 6 Dec 2024 | ₹217 | ₹211 | ₹213 |
| 13 Dec 2024 | ₹275 | ₹218 | ₹215 |
| 20 Dec 2024 | ₹283 | ₹229 | ₹218 |
| 27 Dec 2024 | ₹257 | ₹235 | ₹220 |
| 3 Jan 2025 | ₹291 | ₹241 | ₹223 |
| 10 Jan 2025 | ₹290 | ₹251 | ₹226 |
| 17 Jan 2025 | ₹291 | ₹257 | ₹229 |
| 24 Jan 2025 | ₹263 | ₹261 | ₹231 |
| 1 Feb 2025 | ₹229 | ₹255 | ₹231 |
| 7 Feb 2025 | ₹236 | ₹251 | ₹232 |
| 14 Feb 2025 | ₹222 | ₹246 | ₹231 |
| 21 Feb 2025 | ₹234 | ₹242 | ₹231 |
| 28 Feb 2025 | ₹210 | ₹239 | ₹230 |
| 7 Mar 2025 | ₹241 | ₹237 | ₹230 |
| 13 Mar 2025 | ₹225 | ₹236 | ₹230 |
| 21 Mar 2025 | ₹242 | ₹236 | ₹230 |
| 28 Mar 2025 | ₹235 | ₹236 | ₹231 |
| 4 Apr 2025 | ₹245 | ₹238 | ₹231 |
| 11 Apr 2025 | ₹232 | ₹236 | ₹231 |
| 17 Apr 2025 | ₹251 | ₹237 | ₹232 |
| 25 Apr 2025 | ₹246 | ₹240 | ₹233 |
| 2 May 2025 | ₹235 | ₹240 | ₹233 |
| 9 May 2025 | ₹226 | ₹238 | ₹233 |
| 16 May 2025 | ₹260 | ₹240 | ₹234 |
| 23 May 2025 | ₹267 | ₹245 | ₹235 |
| 30 May 2025 | ₹260 | ₹249 | ₹237 |
| 6 Jun 2025 | ₹297 | ₹254 | ₹239 |
| 13 Jun 2025 | ₹272 | ₹259 | ₹241 |
| 20 Jun 2025 | ₹283 | ₹262 | ₹243 |
| 27 Jun 2025 | ₹299 | ₹268 | ₹245 |
| 4 Jul 2025 | ₹308 | ₹276 | ₹248 |
| 11 Jul 2025 | ₹302 | ₹281 | ₹251 |
| 18 Jul 2025 | ₹296 | ₹284 | ₹253 |
| 25 Jul 2025 | ₹284 | ₹286 | ₹255 |
| 1 Aug 2025 | ₹277 | ₹285 | ₹257 |
| 8 Aug 2025 | ₹284 | ₹286 | ₹258 |
| 14 Aug 2025 | ₹298 | ₹288 | ₹260 |
| 22 Aug 2025 | ₹292 | ₹290 | ₹262 |
| 29 Aug 2025 | ₹266 | ₹288 | ₹262 |
| 5 Sep 2025 | ₹269 | ₹285 | ₹263 |
| 12 Sep 2025 | ₹263 | ₹281 | ₹263 |
| 19 Sep 2025 | ₹263 | ₹278 | ₹263 |
| 26 Sep 2025 | ₹257 | ₹276 | ₹263 |
| 3 Oct 2025 | ₹274 | ₹275 | ₹263 |
| 10 Oct 2025 | ₹268 | ₹273 | ₹263 |
| 17 Oct 2025 | ₹257 | ₹271 | ₹263 |
| 24 Oct 2025 | ₹263 | ₹269 | ₹263 |
| 31 Oct 2025 | ₹268 | ₹269 | ₹263 |
| 7 Nov 2025 | ₹260 | ₹268 | ₹263 |
| 14 Nov 2025 | ₹259 | ₹268 | ₹263 |
| 21 Nov 2025 | ₹247 | ₹264 | ₹263 |
| 28 Nov 2025 | ₹254 | ₹262 | ₹262 |
| 5 Dec 2025 | ₹254 | ₹260 | ₹262 |
| 12 Dec 2025 | ₹252 | ₹260 | ₹262 |
| 19 Dec 2025 | ₹261 | ₹259 | ₹261 |
| 26 Dec 2025 | ₹265 | ₹260 | ₹262 |
| 2 Jan 2026 | ₹273 | ₹262 | ₹262 |
| 9 Jan 2026 | ₹250 | ₹262 | ₹262 |
| 16 Jan 2026 | ₹255 | ₹261 | ₹262 |
| 23 Jan 2026 | ₹239 | ₹258 | ₹261 |
| 1 Feb 2026 | ₹240 | ₹256 | ₹260 |
| 6 Feb 2026 | ₹246 | ₹254 | ₹259 |
| 13 Feb 2026 | ₹245 | ₹254 | ₹259 |
| 20 Feb 2026 | ₹245 | ₹252 | ₹258 |
| 27 Feb 2026 | ₹246 | ₹251 | ₹258 |
| 6 Mar 2026 | ₹237 | ₹249 | ₹257 |
| 13 Mar 2026 | ₹212 | ₹245 | ₹255 |
| 20 Mar 2026 | ₹218 | ₹239 | ₹253 |
| 27 Mar 2026 | ₹203 | ₹235 | ₹252 |
| 2 Apr 2026 | ₹214 | ₹232 | ₹250 |
| 10 Apr 2026 | ₹249 | ₹233 | ₹250 |
| 17 Apr 2026 | ₹273 | ₹238 | ₹250 |
| 24 Apr 2026 | ₹287 | ₹246 | ₹252 |
| 30 Apr 2026 | ₹293 | ₹253 | ₹254 |
| 8 May 2026 | ₹416 | ₹277 | ₹260 |
| 15 May 2026 | ₹373 | ₹295 | ₹266 |
| 22 May 2026 | ₹377 | ₹307 | ₹270 |
| 29 May 2026 | ₹374 | ₹319 | ₹275 |
| 4 Jun 2026 | ₹407 | ₹328 | ₹279 |
| 5 Jun 2026 | ₹372 | ₹330 | ₹280 |
| 9 Jun 2026 | ₹357 | ₹332 | ₹281 |
| 10 Jun 2026 | ₹344 | ₹332 | ₹282 |
| 12 Jun 2026 | ₹352 | ₹333 | ₹283 |
| 17 Jun 2026 | ₹365 | ₹337 | ₹286 |
| 19 Jun 2026 | ₹359 | ₹338 | ₹287 |
| 24 Jun 2026 | ₹341 | ₹340 | ₹289 |
| 25 Jun 2026 | ₹345 | ₹340 | ₹290 |
| 1 Jul 2026 | ₹339 | ₹340 | ₹291 |
| 3 Jul 2026 | ₹353 | ₹341 | ₹292 |
| 10 Jul 2026 | ₹343 | ₹340 | ₹294 |
| 17 Jul 2026 | ₹345 | ₹341 | ₹297 |
| 24 Jul 2026 | ₹349 | ₹343 | ₹300 |
| 31 Jul 2026 | ₹365 | ₹346 | ₹303 |
| 7 Aug 2026 | ₹389 | ₹352 | ₹306 |
| 14 Aug 2026 | ₹355 | ₹354 | ₹309 |
| 21 Aug 2026 | ₹354 | ₹355 | ₹311 |
| 28 Aug 2026 | ₹348 | ₹354 | ₹313 |
| 4 Sep 2026 | ₹344 | ₹352 | ₹315 |
| 11 Sep 2026 | ₹337 | ₹349 | ₹316 |
| 18 Sep 2026 | ₹345 | ₹348 | ₹317 |
| 25 Sep 2026 | ₹411 | ₹354 | ₹320 |
| 28 Sep 2026 | ₹443 | ₹358 | ₹321 |
| 1 Oct 2026 | ₹434 | ₹368 | ₹325 |
| 9 Oct 2026 | ₹440 | ₹384 | ₹331 |
| 16 Oct 2026 | ₹430 | ₹393 | ₹336 |
| 23 Oct 2026 | ₹375 | ₹393 | ₹339 |
| 30 Oct 2026 | ₹392 | ₹394 | ₹341 |
| 4 Nov 2026 | ₹392 | ₹394 | ₹341 |
5Y
Nov 2026: ₹392, 14.8% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹392
- 50-day avg ₹394
- 200-day avg ₹341
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹79 | ₹83 | ₹75 |
| 12 Nov 2021 | ₹82 | ₹82 | ₹76 |
| 26 Nov 2021 | ₹72 | ₹80 | ₹76 |
| 10 Dec 2021 | ₹74 | ₹77 | ₹75 |
| 24 Dec 2021 | ₹67 | ₹74 | ₹75 |
| 7 Jan 2022 | ₹73 | ₹73 | ₹74 |
| 21 Jan 2022 | ₹80 | ₹74 | ₹75 |
| 4 Feb 2022 | ₹80 | ₹76 | ₹75 |
| 18 Feb 2022 | ₹72 | ₹76 | ₹75 |
| 4 Mar 2022 | ₹68 | ₹73 | ₹74 |
| 17 Mar 2022 | ₹67 | ₹72 | ₹74 |
| 1 Apr 2022 | ₹66 | ₹70 | ₹73 |
| 13 Apr 2022 | ₹84 | ₹73 | ₹74 |
| 29 Apr 2022 | ₹121 | ₹88 | ₹78 |
| 13 May 2022 | ₹95 | ₹93 | ₹80 |
| 27 May 2022 | ₹95 | ₹95 | ₹82 |
| 10 Jun 2022 | ₹99 | ₹96 | ₹83 |
| 24 Jun 2022 | ₹79 | ₹92 | ₹84 |
| 8 Jul 2022 | ₹80 | ₹88 | ₹83 |
| 22 Jul 2022 | ₹84 | ₹86 | ₹83 |
| 5 Aug 2022 | ₹84 | ₹85 | ₹83 |
| 19 Aug 2022 | ₹91 | ₹85 | ₹83 |
| 2 Sep 2022 | ₹89 | ₹86 | ₹84 |
| 16 Sep 2022 | ₹88 | ₹87 | ₹84 |
| 30 Sep 2022 | ₹81 | ₹86 | ₹84 |
| 14 Oct 2022 | ₹83 | ₹86 | ₹84 |
| 28 Oct 2022 | ₹83 | ₹84 | ₹84 |
| 11 Nov 2022 | ₹86 | ₹84 | ₹84 |
| 25 Nov 2022 | ₹89 | ₹85 | ₹84 |
| 9 Dec 2022 | ₹91 | ₹88 | ₹85 |
| 23 Dec 2022 | ₹94 | ₹92 | ₹86 |
| 6 Jan 2023 | ₹113 | ₹99 | ₹89 |
| 20 Jan 2023 | ₹131 | ₹108 | ₹93 |
| 3 Feb 2023 | ₹132 | ₹116 | ₹96 |
| 17 Feb 2023 | ₹143 | ₹124 | ₹100 |
| 3 Mar 2023 | ₹137 | ₹128 | ₹104 |
| 17 Mar 2023 | ₹150 | ₹132 | ₹107 |
| 31 Mar 2023 | ₹147 | ₹137 | ₹111 |
| 13 Apr 2023 | ₹152 | ₹140 | ₹113 |
| 28 Apr 2023 | ₹149 | ₹143 | ₹117 |
| 12 May 2023 | ₹173 | ₹148 | ₹120 |
| 26 May 2023 | ₹169 | ₹154 | ₹125 |
| 9 Jun 2023 | ₹152 | ₹152 | ₹127 |
| 23 Jun 2023 | ₹158 | ₹155 | ₹130 |
| 7 Jul 2023 | ₹197 | ₹161 | ₹134 |
| 21 Jul 2023 | ₹209 | ₹178 | ₹142 |
| 4 Aug 2023 | ₹242 | ₹196 | ₹150 |
| 18 Aug 2023 | ₹200 | ₹202 | ₹156 |
| 1 Sep 2023 | ₹205 | ₹202 | ₹160 |
| 15 Sep 2023 | ₹209 | ₹204 | ₹165 |
| 29 Sep 2023 | ₹199 | ₹203 | ₹168 |
| 13 Oct 2023 | ₹197 | ₹200 | ₹170 |
| 27 Oct 2023 | ₹173 | ₹195 | ₹171 |
| 12 Nov 2023 | ₹179 | ₹188 | ₹171 |
| 24 Nov 2023 | ₹195 | ₹190 | ₹173 |
| 8 Dec 2023 | ₹207 | ₹193 | ₹176 |
| 22 Dec 2023 | ₹210 | ₹199 | ₹179 |
| 5 Jan 2024 | ₹209 | ₹203 | ₹182 |
| 20 Jan 2024 | ₹231 | ₹208 | ₹186 |
| 2 Feb 2024 | ₹235 | ₹215 | ₹189 |
| 16 Feb 2024 | ₹209 | ₹216 | ₹192 |
| 2 Mar 2024 | ₹209 | ₹212 | ₹193 |
| 15 Mar 2024 | ₹184 | ₹207 | ₹194 |
| 28 Mar 2024 | ₹186 | ₹202 | ₹193 |
| 12 Apr 2024 | ₹216 | ₹203 | ₹194 |
| 26 Apr 2024 | ₹214 | ₹206 | ₹196 |
| 10 May 2024 | ₹203 | ₹207 | ₹197 |
| 24 May 2024 | ₹227 | ₹210 | ₹199 |
| 7 Jun 2024 | ₹207 | ₹209 | ₹199 |
| 21 Jun 2024 | ₹215 | ₹210 | ₹201 |
| 5 Jul 2024 | ₹261 | ₹216 | ₹203 |
| 19 Jul 2024 | ₹248 | ₹228 | ₹208 |
| 2 Aug 2024 | ₹259 | ₹236 | ₹212 |
| 16 Aug 2024 | ₹215 | ₹234 | ₹213 |
| 30 Aug 2024 | ₹215 | ₹230 | ₹214 |
| 13 Sep 2024 | ₹213 | ₹224 | ₹214 |
| 27 Sep 2024 | ₹243 | ₹224 | ₹215 |
| 11 Oct 2024 | ₹222 | ₹225 | ₹216 |
| 25 Oct 2024 | ₹199 | ₹220 | ₹216 |
| 8 Nov 2024 | ₹215 | ₹216 | ₹215 |
| 22 Nov 2024 | ₹197 | ₹212 | ₹214 |
| 6 Dec 2024 | ₹217 | ₹211 | ₹213 |
| 20 Dec 2024 | ₹283 | ₹229 | ₹218 |
| 3 Jan 2025 | ₹291 | ₹241 | ₹223 |
| 17 Jan 2025 | ₹291 | ₹257 | ₹229 |
| 1 Feb 2025 | ₹229 | ₹255 | ₹231 |
| 14 Feb 2025 | ₹222 | ₹246 | ₹231 |
| 28 Feb 2025 | ₹210 | ₹239 | ₹230 |
| 13 Mar 2025 | ₹225 | ₹236 | ₹230 |
| 28 Mar 2025 | ₹235 | ₹236 | ₹231 |
| 11 Apr 2025 | ₹232 | ₹236 | ₹231 |
| 25 Apr 2025 | ₹246 | ₹240 | ₹233 |
| 9 May 2025 | ₹226 | ₹238 | ₹233 |
| 23 May 2025 | ₹267 | ₹245 | ₹235 |
| 6 Jun 2025 | ₹297 | ₹254 | ₹239 |
| 20 Jun 2025 | ₹283 | ₹262 | ₹243 |
| 4 Jul 2025 | ₹308 | ₹276 | ₹248 |
| 18 Jul 2025 | ₹296 | ₹284 | ₹253 |
| 1 Aug 2025 | ₹277 | ₹285 | ₹257 |
| 14 Aug 2025 | ₹298 | ₹288 | ₹260 |
| 29 Aug 2025 | ₹266 | ₹288 | ₹262 |
| 12 Sep 2025 | ₹263 | ₹281 | ₹263 |
| 26 Sep 2025 | ₹257 | ₹276 | ₹263 |
| 10 Oct 2025 | ₹268 | ₹273 | ₹263 |
| 24 Oct 2025 | ₹263 | ₹269 | ₹263 |
| 7 Nov 2025 | ₹260 | ₹268 | ₹263 |
| 21 Nov 2025 | ₹247 | ₹264 | ₹263 |
| 5 Dec 2025 | ₹254 | ₹260 | ₹262 |
| 19 Dec 2025 | ₹261 | ₹259 | ₹261 |
| 2 Jan 2026 | ₹273 | ₹262 | ₹262 |
| 16 Jan 2026 | ₹255 | ₹261 | ₹262 |
| 1 Feb 2026 | ₹240 | ₹256 | ₹260 |
| 13 Feb 2026 | ₹245 | ₹254 | ₹259 |
| 27 Feb 2026 | ₹246 | ₹251 | ₹258 |
| 13 Mar 2026 | ₹212 | ₹245 | ₹255 |
| 27 Mar 2026 | ₹203 | ₹235 | ₹252 |
| 10 Apr 2026 | ₹249 | ₹233 | ₹250 |
| 24 Apr 2026 | ₹287 | ₹246 | ₹252 |
| 8 May 2026 | ₹416 | ₹277 | ₹260 |
| 22 May 2026 | ₹377 | ₹307 | ₹270 |
| 4 Jun 2026 | ₹407 | ₹328 | ₹279 |
| 9 Jun 2026 | ₹357 | ₹332 | ₹281 |
| 12 Jun 2026 | ₹352 | ₹333 | ₹283 |
| 19 Jun 2026 | ₹359 | ₹338 | ₹287 |
| 25 Jun 2026 | ₹345 | ₹340 | ₹290 |
| 3 Jul 2026 | ₹353 | ₹341 | ₹292 |
| 17 Jul 2026 | ₹345 | ₹341 | ₹297 |
| 31 Jul 2026 | ₹365 | ₹346 | ₹303 |
| 14 Aug 2026 | ₹355 | ₹354 | ₹309 |
| 28 Aug 2026 | ₹348 | ₹354 | ₹313 |
| 11 Sep 2026 | ₹337 | ₹349 | ₹316 |
| 25 Sep 2026 | ₹411 | ₹354 | ₹320 |
| 1 Oct 2026 | ₹434 | ₹368 | ₹325 |
| 16 Oct 2026 | ₹430 | ₹393 | ₹336 |
| 30 Oct 2026 | ₹392 | ₹394 | ₹341 |
| 4 Nov 2026 | ₹392 | ₹394 | ₹341 |
10Y
Nov 2026: ₹392, 14.8% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹392
- 50-day avg ₹394
- 200-day avg ₹341
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹40 | ₹35 | ₹28 |
| 18 Nov 2016 | ₹34 | ₹36 | ₹29 |
| 9 Dec 2016 | ₹37 | ₹36 | ₹30 |
| 30 Dec 2016 | ₹33 | ₹35 | ₹31 |
| 20 Jan 2017 | ₹39 | ₹36 | ₹32 |
| 10 Feb 2017 | ₹36 | ₹36 | ₹32 |
| 3 Mar 2017 | ₹37 | ₹37 | ₹33 |
| 24 Mar 2017 | ₹35 | ₹36 | ₹33 |
| 13 Apr 2017 | ₹38 | ₹37 | ₹34 |
| 5 May 2017 | ₹38 | ₹37 | ₹34 |
| 26 May 2017 | ₹37 | ₹37 | ₹35 |
| 16 Jun 2017 | ₹35 | ₹36 | ₹35 |
| 7 Jul 2017 | ₹42 | ₹37 | ₹35 |
| 28 Jul 2017 | ₹45 | ₹41 | ₹37 |
| 18 Aug 2017 | ₹53 | ₹43 | ₹38 |
| 8 Sep 2017 | ₹67 | ₹51 | ₹41 |
| 29 Sep 2017 | ₹72 | ₹59 | ₹45 |
| 19 Oct 2017 | ₹80 | ₹67 | ₹49 |
| 10 Nov 2017 | ₹83 | ₹74 | ₹54 |
| 1 Dec 2017 | ₹78 | ₹75 | ₹57 |
| 22 Dec 2017 | ₹79 | ₹76 | ₹59 |
| 12 Jan 2018 | ₹89 | ₹79 | ₹62 |
| 2 Feb 2018 | ₹74 | ₹81 | ₹65 |
| 23 Feb 2018 | ₹94 | ₹82 | ₹67 |
| 16 Mar 2018 | ₹85 | ₹84 | ₹70 |
| 6 Apr 2018 | ₹87 | ₹82 | ₹71 |
| 27 Apr 2018 | ₹90 | ₹86 | ₹74 |
| 18 May 2018 | ₹75 | ₹84 | ₹75 |
| 8 Jun 2018 | ₹71 | ₹79 | ₹75 |
| 29 Jun 2018 | ₹63 | ₹74 | ₹74 |
| 20 Jul 2018 | ₹57 | ₹68 | ₹72 |
| 10 Aug 2018 | ₹66 | ₹66 | ₹71 |
| 31 Aug 2018 | ₹70 | ₹67 | ₹70 |
| 21 Sep 2018 | ₹67 | ₹68 | ₹70 |
| 12 Oct 2018 | ₹53 | ₹64 | ₹69 |
| 2 Nov 2018 | ₹64 | ₹62 | ₹67 |
| 22 Nov 2018 | ₹63 | ₹63 | ₹67 |
| 14 Dec 2018 | ₹58 | ₹60 | ₹66 |
| 4 Jan 2019 | ₹57 | ₹59 | ₹65 |
| 25 Jan 2019 | ₹44 | ₹56 | ₹63 |
| 15 Feb 2019 | ₹42 | ₹51 | ₹60 |
| 8 Mar 2019 | ₹48 | ₹49 | ₹59 |
| 29 Mar 2019 | ₹49 | ₹49 | ₹57 |
| 18 Apr 2019 | ₹47 | ₹48 | ₹56 |
| 10 May 2019 | ₹41 | ₹47 | ₹55 |
| 31 May 2019 | ₹42 | ₹44 | ₹53 |
| 21 Jun 2019 | ₹37 | ₹42 | ₹51 |
| 12 Jul 2019 | ₹35 | ₹39 | ₹49 |
| 2 Aug 2019 | ₹28 | ₹35 | ₹46 |
| 23 Aug 2019 | ₹24 | ₹32 | ₹44 |
| 13 Sep 2019 | ₹30 | ₹30 | ₹42 |
| 4 Oct 2019 | ₹28 | ₹30 | ₹40 |
| 27 Oct 2019 | ₹24 | ₹28 | ₹38 |
| 15 Nov 2019 | ₹30 | ₹28 | ₹37 |
| 6 Dec 2019 | ₹29 | ₹29 | ₹36 |
| 27 Dec 2019 | ₹33 | ₹29 | ₹35 |
| 17 Jan 2020 | ₹45 | ₹34 | ₹36 |
| 7 Feb 2020 | ₹39 | ₹37 | ₹37 |
| 28 Feb 2020 | ₹36 | ₹37 | ₹37 |
| 20 Mar 2020 | ₹27 | ₹35 | ₹36 |
| 9 Apr 2020 | ₹25 | ₹31 | ₹35 |
| 30 Apr 2020 | ₹28 | ₹29 | ₹34 |
| 22 May 2020 | ₹27 | ₹28 | ₹33 |
| 12 Jun 2020 | ₹37 | ₹31 | ₹33 |
| 3 Jul 2020 | ₹39 | ₹34 | ₹34 |
| 24 Jul 2020 | ₹38 | ₹37 | ₹34 |
| 14 Aug 2020 | ₹41 | ₹39 | ₹36 |
| 4 Sep 2020 | ₹45 | ₹42 | ₹37 |
| 25 Sep 2020 | ₹42 | ₹43 | ₹38 |
| 16 Oct 2020 | ₹45 | ₹43 | ₹39 |
| 6 Nov 2020 | ₹47 | ₹44 | ₹39 |
| 27 Nov 2020 | ₹56 | ₹48 | ₹41 |
| 18 Dec 2020 | ₹59 | ₹53 | ₹44 |
| 8 Jan 2021 | ₹68 | ₹57 | ₹46 |
| 29 Jan 2021 | ₹57 | ₹59 | ₹48 |
| 19 Feb 2021 | ₹64 | ₹61 | ₹50 |
| 12 Mar 2021 | ₹64 | ₹63 | ₹52 |
| 1 Apr 2021 | ₹68 | ₹62 | ₹53 |
| 23 Apr 2021 | ₹69 | ₹64 | ₹55 |
| 14 May 2021 | ₹79 | ₹71 | ₹58 |
| 4 Jun 2021 | ₹80 | ₹76 | ₹61 |
| 25 Jun 2021 | ₹83 | ₹78 | ₹64 |
| 16 Jul 2021 | ₹83 | ₹80 | ₹67 |
| 6 Aug 2021 | ₹93 | ₹84 | ₹70 |
| 27 Aug 2021 | ₹81 | ₹84 | ₹72 |
| 17 Sep 2021 | ₹84 | ₹84 | ₹73 |
| 8 Oct 2021 | ₹83 | ₹83 | ₹74 |
| 29 Oct 2021 | ₹79 | ₹83 | ₹75 |
| 18 Nov 2021 | ₹75 | ₹81 | ₹76 |
| 10 Dec 2021 | ₹74 | ₹77 | ₹75 |
| 31 Dec 2021 | ₹70 | ₹73 | ₹74 |
| 21 Jan 2022 | ₹80 | ₹74 | ₹75 |
| 11 Feb 2022 | ₹77 | ₹76 | ₹75 |
| 4 Mar 2022 | ₹68 | ₹73 | ₹74 |
| 25 Mar 2022 | ₹67 | ₹71 | ₹74 |
| 13 Apr 2022 | ₹84 | ₹73 | ₹74 |
| 6 May 2022 | ₹113 | ₹91 | ₹79 |
| 27 May 2022 | ₹95 | ₹95 | ₹82 |
| 17 Jun 2022 | ₹86 | ₹95 | ₹84 |
| 8 Jul 2022 | ₹80 | ₹88 | ₹83 |
| 29 Jul 2022 | ₹83 | ₹85 | ₹83 |
| 19 Aug 2022 | ₹91 | ₹85 | ₹83 |
| 9 Sep 2022 | ₹87 | ₹87 | ₹84 |
| 30 Sep 2022 | ₹81 | ₹86 | ₹84 |
| 21 Oct 2022 | ₹81 | ₹85 | ₹84 |
| 11 Nov 2022 | ₹86 | ₹84 | ₹84 |
| 2 Dec 2022 | ₹92 | ₹86 | ₹85 |
| 23 Dec 2022 | ₹94 | ₹92 | ₹86 |
| 13 Jan 2023 | ₹130 | ₹103 | ₹91 |
| 3 Feb 2023 | ₹132 | ₹116 | ₹96 |
| 24 Feb 2023 | ₹139 | ₹127 | ₹102 |
| 17 Mar 2023 | ₹150 | ₹132 | ₹107 |
| 6 Apr 2023 | ₹146 | ₹138 | ₹112 |
| 28 Apr 2023 | ₹149 | ₹143 | ₹117 |
| 19 May 2023 | ₹167 | ₹152 | ₹123 |
| 9 Jun 2023 | ₹152 | ₹152 | ₹127 |
| 30 Jun 2023 | ₹161 | ₹156 | ₹131 |
| 21 Jul 2023 | ₹209 | ₹178 | ₹142 |
| 11 Aug 2023 | ₹217 | ₹202 | ₹154 |
| 1 Sep 2023 | ₹205 | ₹202 | ₹160 |
| 22 Sep 2023 | ₹199 | ₹203 | ₹166 |
| 13 Oct 2023 | ₹197 | ₹200 | ₹170 |
| 3 Nov 2023 | ₹175 | ₹190 | ₹171 |
| 24 Nov 2023 | ₹195 | ₹190 | ₹173 |
| 15 Dec 2023 | ₹223 | ₹196 | ₹177 |
| 5 Jan 2024 | ₹209 | ₹203 | ₹182 |
| 25 Jan 2024 | ₹233 | ₹211 | ₹187 |
| 16 Feb 2024 | ₹209 | ₹216 | ₹192 |
| 7 Mar 2024 | ₹204 | ₹211 | ₹194 |
| 28 Mar 2024 | ₹186 | ₹202 | ₹193 |
| 19 Apr 2024 | ₹205 | ₹204 | ₹195 |
| 10 May 2024 | ₹203 | ₹207 | ₹197 |
| 31 May 2024 | ₹211 | ₹210 | ₹199 |
| 21 Jun 2024 | ₹215 | ₹210 | ₹201 |
| 12 Jul 2024 | ₹265 | ₹225 | ₹206 |
| 2 Aug 2024 | ₹259 | ₹236 | ₹212 |
| 23 Aug 2024 | ₹231 | ₹232 | ₹214 |
| 13 Sep 2024 | ₹213 | ₹224 | ₹214 |
| 4 Oct 2024 | ₹229 | ₹226 | ₹216 |
| 25 Oct 2024 | ₹199 | ₹220 | ₹216 |
| 14 Nov 2024 | ₹198 | ₹214 | ₹214 |
| 6 Dec 2024 | ₹217 | ₹211 | ₹213 |
| 27 Dec 2024 | ₹257 | ₹235 | ₹220 |
| 17 Jan 2025 | ₹291 | ₹257 | ₹229 |
| 7 Feb 2025 | ₹236 | ₹251 | ₹232 |
| 28 Feb 2025 | ₹210 | ₹239 | ₹230 |
| 21 Mar 2025 | ₹242 | ₹236 | ₹230 |
| 11 Apr 2025 | ₹232 | ₹236 | ₹231 |
| 2 May 2025 | ₹235 | ₹240 | ₹233 |
| 23 May 2025 | ₹267 | ₹245 | ₹235 |
| 13 Jun 2025 | ₹272 | ₹259 | ₹241 |
| 4 Jul 2025 | ₹308 | ₹276 | ₹248 |
| 25 Jul 2025 | ₹284 | ₹286 | ₹255 |
| 14 Aug 2025 | ₹298 | ₹288 | ₹260 |
| 5 Sep 2025 | ₹269 | ₹285 | ₹263 |
| 26 Sep 2025 | ₹257 | ₹276 | ₹263 |
| 17 Oct 2025 | ₹257 | ₹271 | ₹263 |
| 7 Nov 2025 | ₹260 | ₹268 | ₹263 |
| 28 Nov 2025 | ₹254 | ₹262 | ₹262 |
| 19 Dec 2025 | ₹261 | ₹259 | ₹261 |
| 9 Jan 2026 | ₹250 | ₹262 | ₹262 |
| 1 Feb 2026 | ₹240 | ₹256 | ₹260 |
| 20 Feb 2026 | ₹245 | ₹252 | ₹258 |
| 13 Mar 2026 | ₹212 | ₹245 | ₹255 |
| 2 Apr 2026 | ₹214 | ₹232 | ₹250 |
| 24 Apr 2026 | ₹287 | ₹246 | ₹252 |
| 15 May 2026 | ₹373 | ₹295 | ₹266 |
| 4 Jun 2026 | ₹407 | ₹328 | ₹279 |
| 10 Jun 2026 | ₹344 | ₹332 | ₹282 |
| 19 Jun 2026 | ₹359 | ₹338 | ₹287 |
| 1 Jul 2026 | ₹339 | ₹340 | ₹291 |
| 17 Jul 2026 | ₹345 | ₹341 | ₹297 |
| 7 Aug 2026 | ₹389 | ₹352 | ₹306 |
| 28 Aug 2026 | ₹348 | ₹354 | ₹313 |
| 18 Sep 2026 | ₹345 | ₹348 | ₹317 |
| 1 Oct 2026 | ₹434 | ₹368 | ₹325 |
| 23 Oct 2026 | ₹375 | ₹393 | ₹339 |
| 4 Nov 2026 | ₹392 | ₹394 | ₹341 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Rising from Jan 2025 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Nov 2025; Sideways in Nov 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Jan 2022 to Apr 2022; Rising from May 2022 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Rising from Jan 2025 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Jan 2026; Falling from Jan 2026 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Jul 2020; Rising from Jul 2020 to Dec 2021; Falling from Dec 2021 to Apr 2022; Rising from May 2022 to Oct 2024; Sideways from Nov 2024 to Dec 2024; Rising from Jan 2025 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Jan 2026; Falling from Feb 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 283 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.2% |
| 17 Jun 2016 | +23.8% |
| 24 Jun 2016 | +8.7% |
| 1 Jul 2016 | +13.6% |
| 8 Jul 2016 | −1.8% |
| 15 Jul 2016 | +14.2% |
| 22 Jul 2016 | +7.8% |
| 29 Jul 2016 | +24.2% |
| 5 Aug 2016 | +27.9% |
| 12 Aug 2016 | +9.8% |
| 19 Aug 2016 | +8.9% |
| 26 Aug 2016 | +1.3% |
| 2 Sep 2016 | +13.0% |
| 9 Sep 2016 | +9.0% |
| 16 Sep 2016 | +9.9% |
| 23 Sep 2016 | +30.1% |
| 30 Sep 2016 | +28.6% |
| 7 Oct 2016 | +49.7% |
| 14 Oct 2016 | +43.7% |
| 21 Oct 2016 | +50.2% |
| 30 Oct 2016 | +26.8% |
| 4 Nov 2016 | +19.2% |
| 11 Nov 2016 | +31.9% |
| 18 Nov 2016 | +17.1% |
| 25 Nov 2016 | +30.0% |
| 2 Dec 2016 | +25.5% |
| 9 Dec 2016 | +29.2% |
| 16 Dec 2016 | +21.7% |
| 23 Dec 2016 | +8.1% |
| 30 Dec 2016 | +3.1% |
| 6 Jan 2017 | −2.3% |
| 13 Jan 2017 | +5.9% |
| 20 Jan 2017 | −2.7% |
| 27 Jan 2017 | −3.8% |
| 3 Feb 2017 | −8.3% |
| 10 Feb 2017 | −9.8% |
| 17 Feb 2017 | −6.8% |
| 23 Feb 2017 | −8.3% |
| 3 Mar 2017 | −4.4% |
| 10 Mar 2017 | −14.2% |
| 17 Mar 2017 | −8.1% |
| 24 Mar 2017 | −8.0% |
| 31 Mar 2017 | −1.9% |
| 7 Apr 2017 | −4.5% |
| 13 Apr 2017 | −15.6% |
| 21 Apr 2017 | −13.7% |
| 28 Apr 2017 | −14.6% |
| 5 May 2017 | −5.7% |
| 12 May 2017 | −7.8% |
| 19 May 2017 | −4.3% |
| 26 May 2017 | −8.2% |
| 2 Jun 2017 | −13.9% |
| 9 Jun 2017 | −8.7% |
| 16 Jun 2017 | −10.6% |
| 23 Jun 2017 | +5.1% |
| 30 Jun 2017 | −4.5% |
| 7 Jul 2017 | +1.3% |
| 14 Jul 2017 | +15.7% |
| 21 Jul 2017 | +15.3% |
| 28 Jul 2017 | +13.3% |
| 4 Aug 2017 | +13.3% |
| 11 Aug 2017 | +15.5% |
| 18 Aug 2017 | +38.7% |
| 24 Aug 2017 | +50.7% |
| 1 Sep 2017 | +77.6% |
| 8 Sep 2017 | +82.6% |
| 15 Sep 2017 | +76.3% |
| 22 Sep 2017 | +86.1% |
| 29 Sep 2017 | +93.4% |
| 6 Oct 2017 | +92.3% |
| 13 Oct 2017 | +65.1% |
| 19 Oct 2017 | +70.0% |
| 27 Oct 2017 | +69.0% |
| 3 Nov 2017 | +86.4% |
| 10 Nov 2017 | +84.7% |
| 17 Nov 2017 | +34.6% |
| 24 Nov 2017 | +23.3% |
| 1 Dec 2017 | +19.5% |
| 8 Dec 2017 | +12.1% |
| 15 Dec 2017 | +11.8% |
| 22 Dec 2017 | −2.3% |
| 29 Dec 2017 | +1.1% |
| 5 Jan 2018 | −6.4% |
| 12 Jan 2018 | +3.2% |
| 19 Jan 2018 | −6.0% |
| 25 Jan 2018 | +5.3% |
| 2 Feb 2018 | −13.7% |
| 9 Feb 2018 | −11.6% |
| 16 Feb 2018 | +18.4% |
| 23 Feb 2018 | +27.0% |
| 1 Mar 2018 | +19.4% |
| 9 Mar 2018 | +2.3% |
| 16 Mar 2018 | +17.8% |
| 23 Mar 2018 | +5.6% |
| 28 Mar 2018 | −0.1% |
| 6 Apr 2018 | +8.7% |
| 13 Apr 2018 | +3.2% |
| 20 Apr 2018 | +14.9% |
| 27 Apr 2018 | +6.6% |
| 4 May 2018 | +12.8% |
| 11 May 2018 | +4.7% |
| 18 May 2018 | −13.6% |
| 25 May 2018 | −16.7% |
| 1 Jun 2018 | −22.3% |
| 8 Jun 2018 | −12.4% |
| 15 Jun 2018 | −18.3% |
| 22 Jun 2018 | −16.9% |
| 29 Jun 2018 | −18.1% |
| 6 Jul 2018 | −29.4% |
| 13 Jul 2018 | −30.0% |
| 20 Jul 2018 | −38.3% |
| 27 Jul 2018 | −36.8% |
| 3 Aug 2018 | −26.3% |
| 10 Aug 2018 | −21.8% |
| 17 Aug 2018 | −20.7% |
| 24 Aug 2018 | −17.2% |
| 31 Aug 2018 | −13.5% |
| 7 Sep 2018 | −1.7% |
| 14 Sep 2018 | −5.7% |
| 21 Sep 2018 | −2.2% |
| 28 Sep 2018 | −8.8% |
| 5 Oct 2018 | −0.8% |
| 12 Oct 2018 | −7.2% |
| 19 Oct 2018 | +11.0% |
| 26 Oct 2018 | +6.8% |
| 2 Nov 2018 | +5.5% |
| 9 Nov 2018 | +11.5% |
| 16 Nov 2018 | +7.5% |
| 22 Nov 2018 | −1.8% |
| 30 Nov 2018 | −9.6% |
| 7 Dec 2018 | −16.5% |
| 14 Dec 2018 | −14.5% |
| 21 Dec 2018 | −9.7% |
| 28 Dec 2018 | +1.7% |
| 4 Jan 2019 | −6.4% |
| 11 Jan 2019 | −4.8% |
| 18 Jan 2019 | −13.3% |
| 25 Jan 2019 | −24.8% |
| 1 Feb 2019 | −28.8% |
| 8 Feb 2019 | −37.7% |
| 15 Feb 2019 | −33.9% |
| 22 Feb 2019 | −24.2% |
| 1 Mar 2019 | −18.2% |
| 8 Mar 2019 | −17.8% |
| 15 Mar 2019 | −14.8% |
| 22 Mar 2019 | −21.3% |
| 29 Mar 2019 | −22.2% |
| 5 Apr 2019 | −22.0% |
| 12 Apr 2019 | −19.0% |
| 18 Apr 2019 | −18.7% |
| 26 Apr 2019 | −2.2% |
| 3 May 2019 | −6.1% |
| 10 May 2019 | −5.9% |
| 17 May 2019 | −13.7% |
| 24 May 2019 | −19.8% |
| 31 May 2019 | −19.4% |
| 7 Jun 2019 | −21.0% |
| 14 Jun 2019 | −23.3% |
| 21 Jun 2019 | −27.3% |
| 28 Jun 2019 | −25.4% |
| 5 Jul 2019 | −23.2% |
| 12 Jul 2019 | −22.0% |
| 19 Jul 2019 | −25.2% |
| 26 Jul 2019 | −26.4% |
| 2 Aug 2019 | −33.1% |
| 9 Aug 2019 | −27.3% |
| 16 Aug 2019 | −23.9% |
| 23 Aug 2019 | −34.9% |
| 30 Aug 2019 | −27.5% |
| 6 Sep 2019 | −25.4% |
| 13 Sep 2019 | −16.2% |
| 20 Sep 2019 | −12.7% |
| 27 Sep 2019 | −14.2% |
| 4 Oct 2019 | −19.7% |
| 11 Oct 2019 | −23.6% |
| 18 Oct 2019 | −25.6% |
| 27 Oct 2019 | −31.1% |
| 1 Nov 2019 | −10.3% |
| 8 Nov 2019 | −11.0% |
| 15 Nov 2019 | −0.8% |
| 22 Nov 2019 | +23.5% |
| 29 Nov 2019 | +8.7% |
| 6 Dec 2019 | +3.1% |
| 13 Dec 2019 | −14.4% |
| 20 Dec 2019 | −10.0% |
| 27 Dec 2019 | +3.6% |
| 3 Jan 2020 | +30.6% |
| 10 Jan 2020 | +40.7% |
| 17 Jan 2020 | +72.1% |
| 24 Jan 2020 | +73.2% |
| 1 Feb 2020 | +33.1% |
| 7 Feb 2020 | +35.9% |
| 14 Feb 2020 | +24.7% |
| 20 Feb 2020 | +20.2% |
| 28 Feb 2020 | +18.6% |
| 6 Mar 2020 | +26.5% |
| 13 Mar 2020 | +33.2% |
| 20 Mar 2020 | +23.3% |
| 27 Mar 2020 | +3.6% |
| 3 Apr 2020 | −10.8% |
| 9 Apr 2020 | −7.8% |
| 17 Apr 2020 | −12.5% |
| 24 Apr 2020 | −16.2% |
| 30 Apr 2020 | −0.1% |
| 8 May 2020 | −8.4% |
| 15 May 2020 | +0.6% |
| 22 May 2020 | −6.9% |
| 29 May 2020 | −6.9% |
| 5 Jun 2020 | +19.1% |
| 12 Jun 2020 | +4.8% |
| 19 Jun 2020 | +9.0% |
| 26 Jun 2020 | +36.0% |
| 3 Jul 2020 | +40.8% |
| 10 Jul 2020 | +43.3% |
| 17 Jul 2020 | +20.1% |
| 24 Jul 2020 | +29.4% |
| 31 Jul 2020 | +14.1% |
| 7 Aug 2020 | +45.9% |
| 14 Aug 2020 | +18.1% |
| 21 Aug 2020 | +48.6% |
| 28 Aug 2020 | +43.4% |
| 4 Sep 2020 | +1.8% |
| 11 Sep 2020 | +7.2% |
| 18 Sep 2020 | +14.2% |
| 25 Sep 2020 | −1.1% |
| 1 Oct 2020 | +0.5% |
| 9 Oct 2020 | −4.0% |
| 16 Oct 2020 | +4.1% |
| 23 Oct 2020 | +15.1% |
| 30 Oct 2020 | +7.8% |
| 6 Nov 2020 | −5.0% |
| 14 Nov 2020 | +21.4% |
| 20 Nov 2020 | +4.4% |
| 27 Nov 2020 | +7.0% |
| 4 Dec 2020 | +15.0% |
| 11 Dec 2020 | +10.8% |
| 18 Dec 2020 | +11.4% |
| 24 Dec 2020 | +14.3% |
| 1 Jan 2021 | +29.1% |
| 8 Jan 2021 | +30.6% |
| 15 Jan 2021 | +17.4% |
| 22 Jan 2021 | +5.9% |
| 29 Jan 2021 | +4.7% |
| 5 Feb 2021 | +9.5% |
| 12 Feb 2021 | −4.7% |
| 19 Feb 2021 | −0.1% |
| 26 Feb 2021 | −3.2% |
| 5 Mar 2021 | −3.6% |
| 12 Mar 2021 | −1.2% |
| 19 Mar 2021 | −5.6% |
| 26 Mar 2021 | +0.9% |
| 1 Apr 2021 | −0.2% |
| 9 Apr 2021 | +3.9% |
| 16 Apr 2021 | +5.1% |
| 23 Apr 2021 | +9.6% |
| 30 Apr 2021 | +39.0% |
| 7 May 2021 | +44.6% |
| 14 May 2021 | +23.2% |
| 21 May 2021 | +19.5% |
| 28 May 2021 | +23.7% |
| 4 Jun 2021 | +14.6% |
| 11 Jun 2021 | +21.4% |
| 18 Jun 2021 | +19.8% |
| 25 Jun 2021 | +25.0% |
| 2 Jul 2021 | +11.0% |
| 9 Jul 2021 | +3.8% |
| 16 Jul 2021 | +13.2% |
| 23 Jul 2021 | +14.1% |
| 30 Jul 2021 | +2.1% |
| 6 Aug 2021 | −5.6% |
| 13 Aug 2021 | +1.1% |
| 20 Aug 2021 | −5.9% |
| 27 Aug 2021 | −10.5% |
| 3 Sep 2021 | −3.8% |
| 9 Sep 2021 | −11.5% |
| 17 Sep 2021 | −6.6% |
| 24 Sep 2021 | −16.6% |
| 1 Oct 2021 | −10.7% |
| 8 Oct 2021 | −14.6% |
| 14 Oct 2021 | −14.1% |
| 22 Oct 2021 | −17.9% |
| 29 Oct 2021 | −24.0% |
| 4 Nov 2021 | −25.3% |
| 12 Nov 2021 | −16.3% |
| 18 Nov 2021 | −14.3% |
| 26 Nov 2021 | −13.2% |
| 3 Dec 2021 | −18.6% |
| 10 Dec 2021 | −10.7% |
| 17 Dec 2021 | −15.6% |
| 24 Dec 2021 | −13.8% |
| 31 Dec 2021 | −17.0% |
| 7 Jan 2022 | −12.1% |
| 14 Jan 2022 | −7.3% |
| 21 Jan 2022 | +2.5% |
| 28 Jan 2022 | +1.0% |
| 4 Feb 2022 | +2.4% |
| 11 Feb 2022 | −1.8% |
| 18 Feb 2022 | −0.8% |
| 25 Feb 2022 | −5.4% |
| 4 Mar 2022 | +3.9% |
| 11 Mar 2022 | −0.7% |
| 17 Mar 2022 | −2.1% |
| 25 Mar 2022 | +0.1% |
| 1 Apr 2022 | −4.5% |
| 8 Apr 2022 | +17.4% |
| 13 Apr 2022 | +13.5% |
| 22 Apr 2022 | +61.1% |
| 29 Apr 2022 | +58.5% |
| 6 May 2022 | +49.5% |
| 13 May 2022 | +29.7% |
| 20 May 2022 | +58.6% |
| 27 May 2022 | +46.1% |
| 3 Jun 2022 | +41.0% |
| 10 Jun 2022 | +47.0% |
| 17 Jun 2022 | +39.3% |
| 24 Jun 2022 | +27.9% |
| 1 Jul 2022 | +32.5% |
| 8 Jul 2022 | +6.0% |
| 15 Jul 2022 | +4.3% |
| 22 Jul 2022 | −31.3% |
| 29 Jul 2022 | −34.4% |
| 5 Aug 2022 | −34.7% |
| 12 Aug 2022 | −22.7% |
| 19 Aug 2022 | −28.8% |
| 26 Aug 2022 | −16.9% |
| 2 Sep 2022 | −18.0% |
| 9 Sep 2022 | −28.4% |
| 16 Sep 2022 | −15.8% |
| 23 Sep 2022 | −1.5% |
| 30 Sep 2022 | −8.7% |
| 7 Oct 2022 | −1.9% |
| 14 Oct 2022 | −8.1% |
| 21 Oct 2022 | −9.6% |
| 28 Oct 2022 | −5.1% |
| 4 Nov 2022 | −1.4% |
| 11 Nov 2022 | +1.6% |
| 18 Nov 2022 | −7.0% |
| 25 Nov 2022 | −1.3% |
| 2 Dec 2022 | +0.8% |
| 9 Dec 2022 | +2.2% |
| 16 Dec 2022 | +6.1% |
| 23 Dec 2022 | +5.5% |
| 30 Dec 2022 | +35.6% |
| 6 Jan 2023 | +29.3% |
| 13 Jan 2023 | +54.6% |
| 20 Jan 2023 | +61.7% |
| 27 Jan 2023 | +64.9% |
| 3 Feb 2023 | +57.4% |
| 10 Feb 2023 | +70.3% |
| 17 Feb 2023 | +70.9% |
| 24 Feb 2023 | +64.0% |
| 3 Mar 2023 | +54.8% |
| 10 Mar 2023 | +68.0% |
| 17 Mar 2023 | +65.6% |
| 24 Mar 2023 | +63.8% |
| 31 Mar 2023 | +35.8% |
| 6 Apr 2023 | +31.3% |
| 13 Apr 2023 | +21.3% |
| 21 Apr 2023 | +13.4% |
| 28 Apr 2023 | +9.2% |
| 5 May 2023 | +12.2% |
| 12 May 2023 | +18.4% |
| 19 May 2023 | +10.8% |
| 26 May 2023 | +13.8% |
| 2 Jun 2023 | −2.0% |
| 9 Jun 2023 | −6.9% |
| 16 Jun 2023 | −0.4% |
| 23 Jun 2023 | −6.8% |
| 30 Jun 2023 | −3.8% |
| 7 Jul 2023 | +24.0% |
| 14 Jul 2023 | +29.9% |
| 21 Jul 2023 | +29.1% |
| 28 Jul 2023 | +38.9% |
| 4 Aug 2023 | +49.3% |
| 11 Aug 2023 | +15.9% |
| 18 Aug 2023 | +10.7% |
| 25 Aug 2023 | +9.6% |
| 1 Sep 2023 | +33.6% |
| 8 Sep 2023 | +32.8% |
| 15 Sep 2023 | +17.2% |
| 22 Sep 2023 | +19.9% |
| 29 Sep 2023 | +20.8% |
| 6 Oct 2023 | −4.7% |
| 13 Oct 2023 | −12.7% |
| 20 Oct 2023 | −11.9% |
| 27 Oct 2023 | −21.6% |
| 3 Nov 2023 | −29.3% |
| 12 Nov 2023 | −22.0% |
| 17 Nov 2023 | −6.8% |
| 24 Nov 2023 | −7.2% |
| 1 Dec 2023 | −13.6% |
| 8 Dec 2023 | −10.8% |
| 15 Dec 2023 | −1.1% |
| 22 Dec 2023 | −6.0% |
| 29 Dec 2023 | −8.1% |
| 5 Jan 2024 | −6.2% |
| 12 Jan 2024 | −2.7% |
| 20 Jan 2024 | +11.1% |
| 25 Jan 2024 | +16.9% |
| 2 Feb 2024 | +17.6% |
| 9 Feb 2024 | +10.3% |
| 16 Feb 2024 | −6.7% |
| 23 Feb 2024 | −4.5% |
| 2 Mar 2024 | +3.1% |
| 7 Mar 2024 | −6.3% |
| 15 Mar 2024 | −21.9% |
| 22 Mar 2024 | −11.9% |
| 28 Mar 2024 | −17.5% |
| 5 Apr 2024 | −8.6% |
| 12 Apr 2024 | −4.5% |
| 19 Apr 2024 | −17.6% |
| 26 Apr 2024 | −14.2% |
| 3 May 2024 | −11.8% |
| 10 May 2024 | −12.3% |
| 18 May 2024 | −5.2% |
| 24 May 2024 | +2.3% |
| 31 May 2024 | −6.2% |
| 7 Jun 2024 | −10.2% |
| 14 Jun 2024 | +2.4% |
| 21 Jun 2024 | −0.8% |
| 28 Jun 2024 | +3.5% |
| 5 Jul 2024 | +16.9% |
| 12 Jul 2024 | +8.9% |
| 19 Jul 2024 | +10.0% |
| 26 Jul 2024 | +4.3% |
| 2 Aug 2024 | +10.4% |
| 9 Aug 2024 | +6.6% |
| 16 Aug 2024 | −7.3% |
| 23 Aug 2024 | −9.0% |
| 30 Aug 2024 | −10.9% |
| 6 Sep 2024 | −6.5% |
| 13 Sep 2024 | −7.4% |
| 20 Sep 2024 | −9.1% |
| 27 Sep 2024 | +7.7% |
| 4 Oct 2024 | −14.9% |
| 11 Oct 2024 | −18.1% |
| 18 Oct 2024 | −11.3% |
| 25 Oct 2024 | −17.1% |
| 1 Nov 2024 | −21.0% |
| 8 Nov 2024 | −5.2% |
| 14 Nov 2024 | −2.2% |
| 22 Nov 2024 | −11.1% |
| 29 Nov 2024 | +2.1% |
| 6 Dec 2024 | +4.8% |
| 13 Dec 2024 | +33.3% |
| 20 Dec 2024 | +40.4% |
| 27 Dec 2024 | +13.7% |
| 3 Jan 2025 | +32.8% |
| 10 Jan 2025 | +39.2% |
| 17 Jan 2025 | +39.2% |
| 24 Jan 2025 | +39.3% |
| 1 Feb 2025 | +16.4% |
| 7 Feb 2025 | +14.3% |
| 14 Feb 2025 | +18.0% |
| 21 Feb 2025 | +29.0% |
| 28 Feb 2025 | +10.7% |
| 7 Mar 2025 | +24.7% |
| 13 Mar 2025 | −9.1% |
| 21 Mar 2025 | −9.4% |
| 28 Mar 2025 | −3.6% |
| 4 Apr 2025 | −7.2% |
| 11 Apr 2025 | −19.1% |
| 17 Apr 2025 | −17.6% |
| 25 Apr 2025 | −10.2% |
| 2 May 2025 | +1.2% |
| 9 May 2025 | −11.8% |
| 16 May 2025 | +7.2% |
| 23 May 2025 | +2.4% |
| 30 May 2025 | +11.0% |
| 6 Jun 2025 | +7.9% |
| 13 Jun 2025 | +10.7% |
| 20 Jun 2025 | +7.5% |
| 27 Jun 2025 | +16.6% |
| 4 Jul 2025 | +9.8% |
| 11 Jul 2025 | +20.5% |
| 18 Jul 2025 | +12.5% |
| 25 Jul 2025 | +11.0% |
| 1 Aug 2025 | +15.4% |
| 8 Aug 2025 | +24.8% |
| 14 Aug 2025 | +13.1% |
| 22 Aug 2025 | +9.5% |
| 29 Aug 2025 | +1.9% |
| 5 Sep 2025 | −8.4% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | −6.7% |
| 26 Sep 2025 | −11.5% |
| 3 Oct 2025 | −9.2% |
| 10 Oct 2025 | −11.0% |
| 17 Oct 2025 | −14.4% |
| 24 Oct 2025 | −11.5% |
| 31 Oct 2025 | −7.8% |
| 7 Nov 2025 | −13.3% |
| 14 Nov 2025 | −16.4% |
| 21 Nov 2025 | −20.4% |
| 28 Nov 2025 | −8.1% |
| 5 Dec 2025 | −6.9% |
| 12 Dec 2025 | −4.5% |
| 19 Dec 2025 | −3.6% |
| 26 Dec 2025 | −1.2% |
| 2 Jan 2026 | −4.1% |
| 9 Jan 2026 | −6.9% |
| 16 Jan 2026 | +2.9% |
| 23 Jan 2026 | −5.4% |
| 1 Feb 2026 | −9.5% |
| 6 Feb 2026 | −5.5% |
| 13 Feb 2026 | −4.4% |
| 20 Feb 2026 | +1.4% |
| 27 Feb 2026 | +2.4% |
| 6 Mar 2026 | −2.9% |
| 13 Mar 2026 | −9.2% |
| 20 Mar 2026 | −6.7% |
| 27 Mar 2026 | −11.0% |
| 2 Apr 2026 | −13.9% |
| 10 Apr 2026 | +3.5% |
| 17 Apr 2026 | +6.5% |
| 24 Apr 2026 | +20.9% |
| 30 Apr 2026 | +23.3% |
| 8 May 2026 | +74.6% |
| 15 May 2026 | +57.1% |
| 22 May 2026 | +57.1% |
| 29 May 2026 | +50.8% |
| 4 Jun 2026 | +72.0% |
| 5 Jun 2026 | +73.2% |
| 9 Jun 2026 | +58.9% |
| 10 Jun 2026 | +61.5% |
| 12 Jun 2026 | +62.5% |
| 17 Jun 2026 | +43.9% |
| 19 Jun 2026 | +30.7% |
| 24 Jun 2026 | +17.6% |
| 25 Jun 2026 | +18.0% |
| 1 Jul 2026 | −21.8% |
| 3 Jul 2026 | −8.8% |
| 10 Jul 2026 | −12.2% |
| 17 Jul 2026 | −10.8% |
| 24 Jul 2026 | −16.3% |
| 31 Jul 2026 | −6.3% |
| 7 Aug 2026 | +4.1% |
| 14 Aug 2026 | −1.1% |
| 21 Aug 2026 | −3.7% |
| 28 Aug 2026 | −6.2% |
| 4 Sep 2026 | −4.6% |
| 11 Sep 2026 | +0.0% |
| 18 Sep 2026 | +1.2% |
| 25 Sep 2026 | +24.0% |
| 28 Sep 2026 | +31.5% |
| 1 Oct 2026 | +32.9% |
| 9 Oct 2026 | +33.9% |
| 16 Oct 2026 | +26.2% |
| 23 Oct 2026 | +11.3% |
| 30 Oct 2026 | +8.3% |
| 4 Nov 2026 | +17.5% |
Over the last 11 years the share price moved +1,749% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sunflag Iron & Steel Company this quarter?
Three changes stood out: highest quarterly profit in 15 quarters, revenue up on a year earlier for 5 quarters in a row and highest quarterly revenue in 15 quarters.
Highest quarterly profit in 15 quarters
Profit of ₹66 crore in the June 2026 quarter is the highest of the last 15 quarters.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹1,079 crore, +5.5% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹1,079 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Sunflag Iron & Steel Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Sunflag Iron & Steel Company reported revenue of ₹1,079 crore, up 5.5% from ₹1,023 crore a year earlier, and a profit of ₹66.0 crore, up 4.8% from ₹63.0 crore.
Sunflag Iron & Steel Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,079 crore | ₹1,023 crore | +5.5% |
| Profit | ₹66.0 crore | ₹63.0 crore | +4.8% |
| Earnings per share | ₹3.66 | ₹3.47 | +5.5% |
| Operating margin | 11.0% | 12.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Sunflag Iron & Steel Company share price history?
Sunflag Iron & Steel Company closed at ₹391.90 on 4 November 2026, up 50.5% from ₹260.35 a year earlier (7 November 2025) and up 385.3% over five years. Its highest weekly close since March 2016 was ₹442.60 on 28 September 2026.
Sunflag Iron & Steel Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹391.95 | 0.0% |
| 1 month ago · 1 Oct 2026 | ₹433.50 | −9.6% |
| 6 months ago · 8 May 2026 | ₹415.85 | −5.8% |
| 1 year ago · 7 Nov 2025 | ₹260.35 | +50.5% |
| 3 years ago · 3 Nov 2023 | ₹175.05 | +123.9% |
| 5 years ago · 4 Nov 2021 | ₹80.75 | +385.3% |
| 10 years ago · 4 Nov 2016 | ₹37.55 | +943.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹21.20 | +1,748.6% |
| Highest weekly close since March 2016, also the 52-week high · 28 Sep 2026 | ₹442.60 | −11.5% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹19.35 | +1,925.3% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹202.93 | +93.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Sunflag Iron & Steel Company?
4 Nov 2026: Sunflag Iron & Steel Company closed at ₹391.90, up 0.0% on the week and down 9.6% on the month. 11 Sep 2026: ex-date for a dividend of ₹1 a share.
Earlier
- Results for April to June 2026: Revenue up 5.5% and profit up 4.8% on a year earlier.
What dividend does Sunflag Iron & Steel Company pay?
Sunflag Iron & Steel Company paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.26% at the ₹391.90 close on 4 November 2026. The last was a dividend of ₹1 a share, ex-date 11 September 2026.
Sunflag Iron & Steel Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 11 Sep 2026Dividend | ₹1 | Dividend |
| 12 Sep 2025Dividend | ₹0.75 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Sunflag Iron & Steel Company Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in 4 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Sunflag Iron & Steel Company on?
Sunflag Iron & Steel Company is on 2 of our India lists: Momentum stocks and Copper & metal stocks.
Is Sunflag Iron & Steel Company profitable?
Sunflag Iron & Steel Company Ltd earned ₹66.0 Cr of net profit in the Jun 2026 quarter, +4.8% on the same quarter a year earlier. Full-year FY26 profit was ₹202 Cr. Over 10 years profit has grown 13.7% a year on average. That is 6.1% of the quarter's revenue. The same quarter a year earlier earned ₹63.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹202 Cr (+24.7% on the year before).
FY26 profit ₹202 Cr (+24.7% on the year before), 13.7% a year over 10 years
- Net profit ₹202
| Quarter | Net profit |
|---|---|
| FY16 | ₹56 |
| FY17 | ₹65 |
| FY18 | ₹129 |
| FY19 | ₹110 |
| FY20 | ₹92 |
| FY21 | ₹141 |
| FY22 | ₹217 |
| FY23 | ₹1,115 |
| FY24 | ₹144 |
| FY25 | ₹162 |
| FY26 | ₹202 |
Growth on a year earlier
- Growth on a year earlier 24.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 133.3% |
| FY17 | 16.1% |
| FY18 | 98.5% |
| FY19 | −14.7% |
| FY20 | −16.4% |
| FY21 | 53.3% |
| FY22 | 53.9% |
| FY23 | 413.8% |
| FY24 | −87.1% |
| FY25 | 12.5% |
| FY26 | 24.7% |
Jun 2026: ₹66.0 Cr (+4.8% on a year earlier)
- Net profit (quarterly) ₹66.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹39 |
| Dec 2023 | ₹36 |
| Mar 2024 | ₹43 |
| Jun 2024 | ₹28 |
| Sep 2024 | ₹41 |
| Dec 2024 | ₹50 |
| Mar 2025 | ₹43 |
| Jun 2025 | ₹63 |
| Sep 2025 | ₹46 |
| Dec 2025 | ₹60 |
| Mar 2026 | ₹34 |
| Jun 2026 | ₹66 |
Growth on a year earlier
- Growth on a year earlier 4.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −58.9% |
| Dec 2023 | −40% |
| Mar 2024 | 7.5% |
| Jun 2024 | 7.7% |
| Sep 2024 | 5.1% |
| Dec 2024 | 38.9% |
| Mar 2025 | 0% |
| Jun 2025 | 125% |
| Sep 2025 | 12.2% |
| Dec 2025 | 20% |
| Mar 2026 | −20.9% |
| Jun 2026 | 4.8% |
Why profit moved: revenue changed +5.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +4.0% and revenue +9.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Sunflag Iron & Steel Company make, and is it growing?
Sunflag Iron & Steel Company Ltd reported ₹1,079 Cr of revenue in the Jun 2026 quarter, +5.5% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 10.0% a year on average. The last full year, FY26, came in at ₹3,939 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,995 Cr.
FY26 revenue was ₹3,939 Cr, +11.4% on the year before.
FY26 revenue ₹3,939 Cr (+11.4% on the year before), 10.0% a year over 10 years
- Revenue ₹3,939
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,524 |
| FY17 | ₹1,456 |
| FY18 | ₹2,018 |
| FY19 | ₹2,186 |
| FY20 | ₹1,758 |
| FY21 | ₹1,892 |
| FY22 | ₹2,698 |
| FY23 | ₹3,488 |
| FY24 | ₹3,415 |
| FY25 | ₹3,536 |
| FY26 | ₹3,939 |
Growth on a year earlier
- Growth on a year earlier 11.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7.1% |
| FY17 | −4.5% |
| FY18 | 38.6% |
| FY19 | 8.3% |
| FY20 | −19.6% |
| FY21 | 7.6% |
| FY22 | 42.6% |
| FY23 | 29.3% |
| FY24 | −2.1% |
| FY25 | 3.5% |
| FY26 | 11.4% |
Jun 2026: ₹1,079 Cr (+5.5% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹1,079
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹858 |
| Dec 2023 | ₹854 |
| Mar 2024 | ₹919 |
| Jun 2024 | ₹895 |
| Sep 2024 | ₹866 |
| Dec 2024 | ₹892 |
| Mar 2025 | ₹883 |
| Jun 2025 | ₹1,023 |
| Sep 2025 | ₹973 |
| Dec 2025 | ₹942 |
| Mar 2026 | ₹1,001 |
| Jun 2026 | ₹1,079 |
Growth on a year earlier
- Growth on a year earlier 5.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −3.2% |
| Dec 2023 | −1.7% |
| Mar 2024 | 9.8% |
| Jun 2024 | 14.2% |
| Sep 2024 | 0.9% |
| Dec 2024 | 4.4% |
| Mar 2025 | −3.9% |
| Jun 2025 | 14.3% |
| Sep 2025 | 12.4% |
| Dec 2025 | 5.6% |
| Mar 2026 | 13.4% |
| Jun 2026 | 5.5% |
Recent pace: the last four quarters grew +9.2% on average, against 10.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.0%, against +6.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.6%, against +18.8% a year (rolling over).
How much of every ₹100 of sales does Sunflag Iron & Steel Company keep?
Sunflag Iron & Steel Company Ltd's operating margin was 11.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed +4.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of 10.0% to 15.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 10% |
| FY16 | 12% |
| FY17 | 10% |
| FY18 | 12% |
| FY19 | 11% |
| FY20 | 10% |
| FY21 | 13% |
| FY22 | 15% |
| FY23 | 13% |
| FY24 | 11% |
| FY25 | 11% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +2.0 pts |
| FY17 | −2.0 pts |
| FY18 | +2.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +3.0 pts |
| FY22 | +2.0 pts |
| FY23 | −2.0 pts |
| FY24 | −2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 11.0% (−1.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 11% |
| Mar 2024 | 11% |
| Jun 2024 | 9% |
| Sep 2024 | 11% |
| Dec 2024 | 12% |
| Mar 2025 | 11% |
| Jun 2025 | 12% |
| Sep 2025 | 10% |
| Dec 2025 | 14% |
| Mar 2026 | 12% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −1.0 pts |
Is Sunflag Iron & Steel Company's profit turning into cash?
Over the last 3 years, 163% of Sunflag Iron & Steel Company Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹390 Cr of operating cash against ₹202 Cr of profit. After ₹122 Cr of spending on assets, ₹268 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹390 Cr against profit ₹202 Cr; 163% of 3 years' profit came in as cash
- Operating cash ₹390
- Net profit ₹202
- Free cash ₹268
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹236 | ₹56 | ₹232 |
| FY17 | −₹18 | ₹65 | −₹64 |
| FY18 | ₹117 | ₹129 | ₹20 |
| FY19 | ₹177 | ₹110 | ₹45 |
| FY20 | ₹209 | ₹92 | −₹478 |
| FY21 | ₹223 | ₹141 | ₹170 |
| FY22 | ₹43 | ₹217 | −₹295 |
| FY23 | ₹278 | ₹1,115 | ₹38 |
| FY24 | ₹244 | ₹144 | ₹119 |
| FY25 | ₹192 | ₹162 | ₹112 |
| FY26 | ₹390 | ₹202 | ₹268 |
FY26: operating cash was 193% of profit (163% over three years)
- Operating cash as % of profit 193%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | −28% | 100% |
| FY18 | 91% | 100% |
| FY19 | 161% | 100% |
| FY20 | 227% | 100% |
| FY21 | 158% | 100% |
| FY22 | 20% | 100% |
| FY23 | 25% | 100% |
| FY24 | 169% | 100% |
| FY25 | 119% | 100% |
| FY26 | 193% | 100% |
Why 163% of profit came in as cash: the cash cycle got 29 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Sunflag Iron & Steel Company's cash go?
Sunflag Iron & Steel Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 95 days in FY26, down from 124 days in FY21. It spent ₹327 Cr on assets over the last 3 years. Customers take 31 days to pay, and stock sits for 144 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,939 Cr, each day of that cycle ties up about ₹10.8 Cr, so roughly ₹1,025 Cr is tied up in the business at any time.
FY26: customers took 31 days to pay and stock sat for 144 days, about 4.7 months of sales sitting as stock, for a full cycle of 95 days, shorter than FY21's 124.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 144 days. Customers pay about 31 days after that. Suppliers are paid at 80 days. Together that makes the 95-day cycle.
FY26: a 95-day cash cycle, −29 days compared with FY21
- Cash cycle 95d
- Inventory days 144d
- Debtor days 31d
- Payable days 80d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 100d | 130d | 52d | 82d |
| FY15 | 112d | 140d | 42d | 70d |
| FY16 | 118d | 129d | 53d | 64d |
| FY17 | 169d | 166d | 62d | 59d |
| FY18 | 128d | 130d | 55d | 57d |
| FY19 | 124d | 147d | 48d | 71d |
| FY20 | 130d | 190d | 46d | 106d |
| FY21 | 124d | 164d | 41d | 80d |
| FY22 | 122d | 186d | 37d | 102d |
| FY23 | 83d | 142d | 33d | 93d |
| FY24 | 88d | 137d | 37d | 87d |
| FY25 | 112d | 154d | 37d | 79d |
| FY26 | 95d | 144d | 31d | 80d |
Spending on assets: ₹327 Cr over the last 3 years, against ₹320 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹214 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹122 Cr, work in progress ₹214 Cr, up from the year before
- Capex ₹122
- Work-in-progress ₹214
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹4 | ₹26 |
| FY17 | ₹46 | ₹69 |
| FY18 | ₹97 | ₹130 |
| FY19 | ₹132 | ₹202 |
| FY20 | ₹687 | ₹233 |
| FY21 | ₹53 | ₹173 |
| FY22 | ₹338 | ₹373 |
| FY23 | ₹240 | ₹193 |
| FY24 | ₹125 | ₹281 |
| FY25 | ₹80 | ₹297 |
| FY26 | ₹122 | ₹214 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Sunflag Iron & Steel Company's P/E ratio, and how does it compare with its own history?
Sunflag Iron & Steel Company Ltd's P/E is 33.2×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 12.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹11.42.
P/E 33.2× against a usual 12.2×: near the high end of its own history: higher than 97% of past readings
- P/E 33.2×
- Median 12.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 10.8× | 12.2× |
| 1 Apr 2016 | 6.50× | 12.2× |
| 22 Apr 2016 | 7.30× | 12.2× |
| 13 May 2016 | 7.70× | 12.2× |
| 3 Jun 2016 | 7.80× | 12.2× |
| 24 Jun 2016 | 7.60× | 12.2× |
| 15 Jul 2016 | 8.60× | 12.2× |
| 5 Aug 2016 | 10.2× | 12.2× |
| 26 Aug 2016 | 9.50× | 12.2× |
| 16 Sep 2016 | 9.70× | 12.2× |
| 7 Oct 2016 | 12.3× | 12.2× |
| 30 Oct 2016 | 12.8× | 12.2× |
| 18 Nov 2016 | 11.0× | 12.2× |
| 9 Dec 2016 | 11.9× | 12.2× |
| 30 Dec 2016 | 10.4× | 12.2× |
| 20 Jan 2017 | 12.5× | 12.2× |
| 10 Feb 2017 | 11.5× | 12.2× |
| 3 Mar 2017 | 11.9× | 12.2× |
| 24 Mar 2017 | 11.2× | 12.2× |
| 13 Apr 2017 | 12.2× | 12.2× |
| 5 May 2017 | 12.1× | 12.2× |
| 26 May 2017 | 11.8× | 12.2× |
| 16 Jun 2017 | 11.3× | 12.2× |
| 7 Jul 2017 | 13.3× | 12.2× |
| 28 Jul 2017 | 14.5× | 12.2× |
| 18 Aug 2017 | 16.9× | 12.2× |
| 8 Sep 2017 | 18.5× | 12.2× |
| 29 Sep 2017 | 19.9× | 12.2× |
| 19 Oct 2017 | 22.2× | 12.2× |
| 10 Nov 2017 | 22.8× | 12.2× |
| 1 Dec 2017 | 21.6× | 12.2× |
| 22 Dec 2017 | 21.7× | 12.2× |
| 12 Jan 2018 | 24.4× | 12.2× |
| 2 Feb 2018 | 20.4× | 12.2× |
| 23 Feb 2018 | 26.0× | 12.2× |
| 16 Mar 2018 | 23.4× | 12.2× |
| 6 Apr 2018 | 24.0× | 12.2× |
| 27 Apr 2018 | 24.9× | 12.2× |
| 18 May 2018 | 20.7× | 12.2× |
| 8 Jun 2018 | 19.7× | 12.2× |
| 29 Jun 2018 | 17.5× | 12.2× |
| 20 Jul 2018 | 15.7× | 12.2× |
| 10 Aug 2018 | 18.2× | 12.2× |
| 31 Aug 2018 | 19.2× | 12.2× |
| 21 Sep 2018 | 18.5× | 12.2× |
| 12 Oct 2018 | 7.50× | 12.2× |
| 2 Nov 2018 | 8.90× | 12.2× |
| 22 Nov 2018 | 8.80× | 12.2× |
| 14 Dec 2018 | 8.10× | 12.2× |
| 4 Jan 2019 | 8.00× | 12.2× |
| 25 Jan 2019 | 6.20× | 12.2× |
| 15 Feb 2019 | 5.90× | 12.2× |
| 8 Mar 2019 | 6.80× | 12.2× |
| 29 Mar 2019 | 6.80× | 12.2× |
| 18 Apr 2019 | 6.60× | 12.2× |
| 10 May 2019 | 5.70× | 12.2× |
| 31 May 2019 | 6.90× | 12.2× |
| 21 Jun 2019 | 6.00× | 12.2× |
| 12 Jul 2019 | 5.80× | 12.2× |
| 2 Aug 2019 | 4.50× | 12.2× |
| 23 Aug 2019 | 5.90× | 12.2× |
| 13 Sep 2019 | 7.40× | 12.2× |
| 4 Oct 2019 | 6.70× | 12.2× |
| 27 Oct 2019 | 5.90× | 12.2× |
| 15 Nov 2019 | 9.20× | 12.2× |
| 6 Dec 2019 | 9.00× | 12.2× |
| 27 Dec 2019 | 10.1× | 12.2× |
| 17 Jan 2020 | 13.9× | 12.2× |
| 7 Feb 2020 | 12.1× | 12.2× |
| 28 Feb 2020 | 10.9× | 12.2× |
| 20 Mar 2020 | 8.30× | 12.2× |
| 9 Apr 2020 | 7.80× | 12.2× |
| 30 Apr 2020 | 8.80× | 12.2× |
| 22 May 2020 | 8.40× | 12.2× |
| 12 Jun 2020 | 11.3× | 12.2× |
| 3 Jul 2020 | 7.50× | 12.2× |
| 24 Jul 2020 | 7.50× | 12.2× |
| 14 Aug 2020 | 10.3× | 12.2× |
| 4 Sep 2020 | 11.1× | 12.2× |
| 25 Sep 2020 | 10.3× | 12.2× |
| 16 Oct 2020 | 11.1× | 12.2× |
| 6 Nov 2020 | 11.7× | 12.2× |
| 27 Nov 2020 | 12.5× | 12.2× |
| 18 Dec 2020 | 13.2× | 12.2× |
| 8 Jan 2021 | 15.2× | 12.2× |
| 29 Jan 2021 | 12.7× | 12.2× |
| 19 Feb 2021 | 11.1× | 12.2× |
| 12 Mar 2021 | 11.0× | 12.2× |
| 1 Apr 2021 | 11.7× | 12.2× |
| 23 Apr 2021 | 11.9× | 12.2× |
| 14 May 2021 | 13.6× | 12.2× |
| 4 Jun 2021 | 10.2× | 12.2× |
| 25 Jun 2021 | 10.6× | 12.2× |
| 16 Jul 2021 | 10.6× | 12.2× |
| 6 Aug 2021 | 7.50× | 12.2× |
| 27 Aug 2021 | 6.50× | 12.2× |
| 17 Sep 2021 | 6.70× | 12.2× |
| 8 Oct 2021 | 6.60× | 12.2× |
| 29 Oct 2021 | 6.30× | 12.2× |
| 18 Nov 2021 | 5.20× | 12.2× |
| 10 Dec 2021 | 5.10× | 12.2× |
| 31 Dec 2021 | 4.80× | 12.2× |
| 21 Jan 2022 | 5.50× | 12.2× |
| 11 Feb 2022 | 5.40× | 12.2× |
| 4 Mar 2022 | 4.80× | 12.2× |
| 25 Mar 2022 | 4.70× | 12.2× |
| 13 Apr 2022 | 5.90× | 12.2× |
| 6 May 2022 | 8.00× | 12.2× |
| 27 May 2022 | 7.80× | 12.2× |
| 17 Jun 2022 | 7.20× | 12.2× |
| 8 Jul 2022 | 6.70× | 12.2× |
| 29 Jul 2022 | 6.90× | 12.2× |
| 19 Aug 2022 | 9.10× | 12.2× |
| 9 Sep 2022 | 8.80× | 12.2× |
| 30 Sep 2022 | 8.20× | 12.2× |
| 21 Oct 2022 | 8.20× | 12.2× |
| 11 Nov 2022 | 8.70× | 12.2× |
| 2 Dec 2022 | 8.00× | 12.2× |
| 23 Dec 2022 | 8.20× | 12.2× |
| 13 Jan 2023 | 11.2× | 12.2× |
| 3 Feb 2023 | 11.4× | 12.2× |
| 24 Feb 2023 | 11.1× | 12.2× |
| 17 Mar 2023 | 12.0× | 12.2× |
| 6 Apr 2023 | 11.7× | 12.2× |
| 28 Apr 2023 | 11.9× | 12.2× |
| 19 May 2023 | 13.3× | 12.2× |
| 9 Jun 2023 | 12.2× | 12.2× |
| 30 Jun 2023 | 12.9× | 12.2× |
| 21 Jul 2023 | 16.8× | 12.2× |
| 11 Aug 2023 | 17.8× | 12.2× |
| 1 Sep 2023 | 16.7× | 12.2× |
| 22 Sep 2023 | 16.3× | 12.2× |
| 13 Oct 2023 | 16.1× | 12.2× |
| 3 Nov 2023 | 14.3× | 12.2× |
| 24 Nov 2023 | 21.4× | 12.2× |
| 15 Dec 2023 | 24.4× | 12.2× |
| 5 Jan 2024 | 23.0× | 12.2× |
| 25 Jan 2024 | 25.6× | 12.2× |
| 16 Feb 2024 | 26.8× | 12.2× |
| 7 Mar 2024 | 26.1× | 12.2× |
| 28 Mar 2024 | 23.9× | 12.2× |
| 19 Apr 2024 | 26.4× | 12.2× |
| 10 May 2024 | 26.1× | 12.2× |
| 31 May 2024 | 26.5× | 12.2× |
| 21 Jun 2024 | 27.0× | 12.2× |
| 12 Jul 2024 | 33.3× | 12.2× |
| 2 Aug 2024 | 32.5× | 12.2× |
| 23 Aug 2024 | 28.6× | 12.2× |
| 13 Sep 2024 | 26.3× | 12.2× |
| 4 Oct 2024 | 28.4× | 12.2× |
| 25 Oct 2024 | 24.6× | 12.2× |
| 14 Nov 2024 | 24.2× | 12.2× |
| 6 Dec 2024 | 26.4× | 12.2× |
| 27 Dec 2024 | 31.4× | 12.2× |
| 17 Jan 2025 | 34.3× | 12.2× |
| 7 Feb 2025 | 28.8× | 12.2× |
| 28 Feb 2025 | 23.4× | 12.2× |
| 21 Mar 2025 | 27.0× | 12.2× |
| 11 Apr 2025 | 25.9× | 12.2× |
| 2 May 2025 | 26.1× | 12.2× |
| 23 May 2025 | 29.7× | 12.2× |
| 13 Jun 2025 | 30.2× | 12.2× |
| 4 Jul 2025 | 34.3× | 12.2× |
| 25 Jul 2025 | 31.6× | 12.2× |
| 14 Aug 2025 | 27.3× | 12.2× |
| 5 Sep 2025 | 24.6× | 12.2× |
| 26 Sep 2025 | 23.5× | 12.2× |
| 17 Oct 2025 | 23.6× | 12.2× |
| 7 Nov 2025 | 23.8× | 12.2× |
| 28 Nov 2025 | 22.7× | 12.2× |
| 19 Dec 2025 | 23.4× | 12.2× |
| 9 Jan 2026 | 22.4× | 12.2× |
| 1 Feb 2026 | 21.4× | 12.2× |
| 20 Feb 2026 | 20.3× | 12.2× |
| 13 Mar 2026 | 17.5× | 12.2× |
| 2 Apr 2026 | 17.7× | 12.2× |
| 24 Apr 2026 | 23.7× | 12.2× |
| 8 May 2026 | 34.3× | 12.2× |
| 29 May 2026 | 32.2× | 12.2× |
| 9 Jun 2026 | 30.9× | 12.2× |
| 17 Jun 2026 | 31.6× | 12.2× |
| 25 Jun 2026 | 29.8× | 12.2× |
| 10 Jul 2026 | 29.6× | 12.2× |
| 31 Jul 2026 | 31.5× | 12.2× |
| 21 Aug 2026 | 30.0× | 12.2× |
| 11 Sep 2026 | 28.6× | 12.2× |
| 28 Sep 2026 | 34.3× | 12.2× |
| 16 Oct 2026 | 34.3× | 12.2× |
| 30 Oct 2026 | 33.2× | 12.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹3 |
| 15 Jul 2016 | ₹3 |
| 5 Aug 2016 | ₹3 |
| 26 Aug 2016 | ₹3 |
| 16 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹3 |
| 30 Oct 2016 | ₹3 |
| 18 Nov 2016 | ₹3 |
| 9 Dec 2016 | ₹3 |
| 30 Dec 2016 | ₹3 |
| 20 Jan 2017 | ₹3 |
| 10 Feb 2017 | ₹3 |
| 3 Mar 2017 | ₹3 |
| 24 Mar 2017 | ₹3 |
| 13 Apr 2017 | ₹3 |
| 5 May 2017 | ₹3 |
| 26 May 2017 | ₹3 |
| 16 Jun 2017 | ₹3 |
| 7 Jul 2017 | ₹3 |
| 28 Jul 2017 | ₹3 |
| 18 Aug 2017 | ₹3 |
| 8 Sep 2017 | ₹3 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹4 |
| 20 Jul 2018 | ₹4 |
| 10 Aug 2018 | ₹4 |
| 31 Aug 2018 | ₹4 |
| 21 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 2 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 14 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹7 |
| 25 Jan 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 8 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹6 |
| 12 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 23 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 4 Oct 2019 | ₹4 |
| 27 Oct 2019 | ₹4 |
| 15 Nov 2019 | ₹4 |
| 6 Dec 2019 | ₹4 |
| 27 Dec 2019 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 20 Mar 2020 | ₹3 |
| 9 Apr 2020 | ₹3 |
| 30 Apr 2020 | ₹3 |
| 22 May 2020 | ₹3 |
| 12 Jun 2020 | ₹3 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹4 |
| 16 Oct 2020 | ₹4 |
| 6 Nov 2020 | ₹4 |
| 27 Nov 2020 | ₹4 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹13 |
| 8 Oct 2021 | ₹13 |
| 29 Oct 2021 | ₹13 |
| 18 Nov 2021 | ₹13 |
| 10 Dec 2021 | ₹13 |
| 31 Dec 2021 | ₹15 |
| 21 Jan 2022 | ₹15 |
| 11 Feb 2022 | ₹15 |
| 4 Mar 2022 | ₹15 |
| 25 Mar 2022 | ₹14 |
| 13 Apr 2022 | ₹14 |
| 6 May 2022 | ₹14 |
| 27 May 2022 | ₹14 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹12 |
| 13 Jan 2023 | ₹12 |
| 3 Feb 2023 | ₹12 |
| 24 Feb 2023 | ₹12 |
| 17 Mar 2023 | ₹12 |
| 6 Apr 2023 | ₹13 |
| 28 Apr 2023 | ₹13 |
| 19 May 2023 | ₹13 |
| 9 Jun 2023 | ₹13 |
| 30 Jun 2023 | ₹13 |
| 21 Jul 2023 | ₹13 |
| 11 Aug 2023 | ₹13 |
| 1 Sep 2023 | ₹13 |
| 22 Sep 2023 | ₹12 |
| 13 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 24 Nov 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 5 Jan 2024 | ₹9 |
| 25 Jan 2024 | ₹9 |
| 16 Feb 2024 | ₹9 |
| 7 Mar 2024 | ₹9 |
| 28 Mar 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 21 Jun 2024 | ₹8 |
| 12 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 23 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 4 Oct 2024 | ₹8 |
| 25 Oct 2024 | ₹8 |
| 14 Nov 2024 | ₹8 |
| 6 Dec 2024 | ₹8 |
| 27 Dec 2024 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 21 Mar 2025 | ₹9 |
| 11 Apr 2025 | ₹9 |
| 2 May 2025 | ₹9 |
| 23 May 2025 | ₹9 |
| 13 Jun 2025 | ₹9 |
| 4 Jul 2025 | ₹9 |
| 25 Jul 2025 | ₹9 |
| 14 Aug 2025 | ₹9 |
| 5 Sep 2025 | ₹9 |
| 26 Sep 2025 | ₹11 |
| 17 Oct 2025 | ₹11 |
| 7 Nov 2025 | ₹11 |
| 28 Nov 2025 | ₹11 |
| 19 Dec 2025 | ₹11 |
| 9 Jan 2026 | ₹11 |
| 1 Feb 2026 | ₹11 |
| 20 Feb 2026 | ₹11 |
| 13 Mar 2026 | ₹11 |
| 2 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 8 May 2026 | ₹12 |
| 29 May 2026 | ₹12 |
| 9 Jun 2026 | ₹12 |
| 17 Jun 2026 | ₹12 |
| 25 Jun 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 31 Jul 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 11 Sep 2026 | ₹12 |
| 28 Sep 2026 | ₹12 |
| 16 Oct 2026 | ₹12 |
| 30 Oct 2026 | ₹12 |
PEG 6.32: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY25 | 1.83× | 1.00× |
| Q4 FY25 | 2.02× | 1.00× |
| Q1 FY26 | 0.83× | 1.00× |
| Q2 FY26 | 0.64× | 1.00× |
| Q3 FY26 | 0.75× | 1.00× |
| Q4 FY26 | 0.69× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +24.9% while the price moved +50.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +37.2% a year; about −1.0% a year came from earnings growth and about +38.2 percentage points from the multiple (the market paying more); over 10 years the price moved +26.4% a year; about +14.3% a year came from earnings growth and about +12.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Sunflag Iron & Steel Company business getting better or worse?
Sunflag Iron & Steel Company Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 3.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.4% in FY26, profit +24.7%
- Revenue growth 11.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −7.1% |
| FY17 | −4.5% |
| FY18 | 38.6% |
| FY19 | 8.3% |
| FY20 | −19.6% |
| FY21 | 7.6% |
| FY22 | 42.6% |
| FY23 | 29.3% |
| FY24 | −2.1% |
| FY25 | 3.5% |
| FY26 | 11.4% |
Profit growth, EPS growth
- Profit growth 24.7%
- EPS growth 24.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 133.3% | 131.1% |
| FY17 | 16.1% | 16% |
| FY18 | 98.5% | 97.2% |
| FY19 | −14.7% | −14.3% |
| FY20 | −16.4% | −16.5% |
| FY21 | 53.3% | 52.6% |
| FY22 | 53.9% | 54.4% |
| FY23 | 300% | 300% |
| FY24 | −87.1% | −87.1% |
| FY25 | 12.5% | 12.9% |
| FY26 | 24.7% | 24.9% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 1% |
| Mar 2024 | −2.1% |
| Jun 2024 | 4.4% |
| Sep 2024 | 5.6% |
| Dec 2024 | 7.2% |
| Mar 2025 | 3.5% |
| Jun 2025 | 3.9% |
| Sep 2025 | 6.7% |
| Dec 2025 | 7% |
| Mar 2026 | 11.4% |
| Jun 2026 | 9% |
Profit, EPS
- Profit 4.6%
- EPS 4.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −85% | −85.1% |
| Dec 2023 | −87.4% | −87.4% |
| Mar 2024 | −87.1% | −87.1% |
| Jun 2024 | −33.9% | −33.9% |
| Sep 2024 | −10.3% | −9.9% |
| Dec 2024 | 14.9% | 15.3% |
| Mar 2025 | 12.5% | 12.9% |
| Jun 2025 | 34.9% | 35% |
| Sep 2025 | 36.5% | 36.5% |
| Dec 2025 | 30.9% | 30.8% |
| Mar 2026 | 25.3% | 24.9% |
| Jun 2026 | 4.6% | 4.7% |
ROCE: the return line, worked out each quarter
- ROCE 3.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 6.4% |
| Mar 2024 | 5.6% |
| Jun 2024 | 5.5% |
| Sep 2024 | 4.2% |
| Dec 2024 | 4.4% |
| Mar 2025 | 3.7% |
| Jun 2025 | 4.3% |
| Sep 2025 | 3.9% |
| Dec 2025 | 3.9% |
| Mar 2026 | 3.7% |
| Jun 2026 | 3.7% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.4% | +4.1% | +15.8% | +10.0% |
| Profit | +24.7% | −43.4% | +7.5% | +13.7% |
| EPS | +24.9% | −43.4% | +7.6% | +13.7% |
| Share price | +50.5% | +30.8% | +37.2% | +26.4% |
How much does Sunflag Iron & Steel Company earn on its capital?
Sunflag Iron & Steel Company Ltd earned a ROCE of 4% in FY26. Its return on capital used (ROIC) is 9.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 5.1% net margin and 0.35× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.1% net margin × 0.35× asset turnover × 1.27× leverage (assets divided by equity) ≈ 2.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 2.7% − 12.0% = −9.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 4%, the full history
- ROCE 4%
- ROIC (annual) 2.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 9% | – | 12% |
| FY15 | 12% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 12% | – | 12% |
| FY18 | 20% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 9% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 16% | 12.2% | 12% |
| FY23 | 12% | 9% | 12% |
| FY24 | 6% | 4.4% | 12% |
| FY25 | 4% | 3% | 12% |
| FY26 | 4% | 2.7% | 12% |
Q4 FY26: ROCE 3.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.5%
- ROIC (12 months) 2.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 5.5% | 9% | 12% |
| Q3 FY24 | – | 6.3% | 12% |
| Q4 FY24 | 4.5% | 5.1% | 12% |
| Q1 FY25 | – | 4.3% | 12% |
| Q2 FY25 | 3.4% | 4% | 12% |
| Q3 FY25 | – | 3.6% | 12% |
| Q4 FY25 | 2.9% | 3.5% | 12% |
| Q1 FY26 | – | 3.1% | 12% |
| Q2 FY26 | 3.3% | 3.1% | 12% |
| Q3 FY26 | – | 2.9% | 12% |
| Q4 FY26 | 3.5% | 2.9% | 12% |
| Q1 FY27 | – | 2.7% | 12% |
Does Sunflag Iron & Steel Company have too much debt?
Sunflag Iron & Steel Company Ltd has total debt of ₹524 Cr against shareholder equity of ₹8,874 Cr as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.34 in FY22 to 0.06 in FY26.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
So the returns on this page come from the business, not from borrowed money.
FY26: debt ₹524 Cr, 0.06× equity
- Total debt ₹524
| Quarter | Total debt |
|---|---|
| FY22 | ₹587 |
| FY23 | ₹609 |
| FY24 | ₹727 |
| FY25 | ₹624 |
| FY26 | ₹524 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.34× |
| FY23 | 0.18× |
| FY24 | 0.14× |
| FY25 | 0.07× |
| FY26 | 0.06× |
Jun 2026: debt ₹524 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹524
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹830 |
| Dec 2023 | ₹830 |
| Mar 2024 | ₹727 |
| Jun 2024 | ₹727 |
| Sep 2024 | ₹603 |
| Dec 2024 | ₹603 |
| Mar 2025 | ₹624 |
| Jun 2025 | ₹624 |
| Sep 2025 | ₹580 |
| Dec 2025 | ₹580 |
| Mar 2026 | ₹524 |
| Jun 2026 | ₹524 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.17× |
| Dec 2023 | 0.17× |
| Mar 2024 | 0.14× |
| Jun 2024 | 0.14× |
| Sep 2024 | 0.09× |
| Dec 2024 | 0.09× |
| Mar 2025 | 0.07× |
| Jun 2025 | 0.07× |
| Sep 2025 | 0.07× |
| Dec 2025 | 0.07× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.06× |
What is the Sunflag Iron & Steel Company shareholding pattern?
No group of Sunflag Iron & Steel Company Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.2 points over the same period, to 0.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.3 points over 8 quarters, to 0.4%; Foreign institutions: −0.2 points over 8 quarters, to 0.7%; Promoters: +0.0 points over 8 quarters, to 51.2%.
Year ends: foreign institutions −0.3 points from Mar 2024 to Mar 2026
- Promoters 51.16%
- Foreign inst. 0.54%
- Domestic inst. 0.04%
- Public 48.27%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51.16% | 0.8% | 0.1% | 47.95% |
| Mar 2025 | 51.16% | 0.48% | 0.14% | 48.21% |
| Mar 2026 | 51.16% | 0.54% | 0.04% | 48.27% |
No owner group moved a full point in two years
- Promoters 51.16%
- Foreign inst. 0.7%
- Domestic inst. 0.37%
- Public 47.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.16% | 0.96% | 0.04% | 47.84% |
| Dec 2023 | 51.16% | 0.93% | 0.08% | 47.83% |
| Mar 2024 | 51.16% | 0.8% | 0.1% | 47.95% |
| Jun 2024 | 51.16% | 0.86% | 0.1% | 47.87% |
| Sep 2024 | 51.16% | 0.89% | 0.12% | 47.82% |
| Dec 2024 | 51.16% | 0.6% | 0.13% | 48.1% |
| Mar 2025 | 51.16% | 0.48% | 0.14% | 48.21% |
| Jun 2025 | 51.16% | 0.6% | 0.18% | 48.06% |
| Sep 2025 | 51.16% | 0.64% | 0.18% | 48.01% |
| Dec 2025 | 51.16% | 0.47% | 0.17% | 48.22% |
| Mar 2026 | 51.16% | 0.54% | 0.04% | 48.27% |
| Jun 2026 | 51.16% | 0.86% | 0.21% | 47.78% |
| Sep 2026 | 51.16% | 0.7% | 0.37% | 47.78% |
How far is Sunflag Iron & Steel Company from balance-sheet trouble?
For Sunflag Iron & Steel Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sunflag Iron & Steel Company rank in its industry?
56.1 out of 100, rank 6 of 16 in Steel Products, with 96% of the evidence available.
Sunflag Iron & Steel Company Ltd scores 56.1 out of 100 against the 16 companies it is compared with in Steel Products, ranking 6. Relative strength against the index is 32.1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.7 + 9.5 + 10.3 + 19.6 = 56.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sunflag Iron & Steel Company compared with?
Sunflag Iron & Steel Company ranks 6 of 16 Steel Products companies on the 4-Factor Sector Score, with 56.1 out of 100.
- 1Kamdhenu LtdKAMDHENU · turning · Most evidence points up · 100% evidence77.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 5.9% · Profit 31.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 29.5% · Operating margin 13% · 100% evidenceValuation 17.1/20 · P/E 10.9× · PEG 0.47 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 27.7% · Lead over NIFTY 500 31% · 1 year 26.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.6 + 19.7 + 17.1 + 17.6 = 77 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Vardhman Special Steels LtdVSSL · leader · Most evidence points up · 100% evidence74.9out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 14.8% · Profit 67.7% · Operating margin change 2 points · 100% evidenceCapital efficiency 14.6/25 · ROCE 15.3% · Operating margin 12% · 100% evidenceValuation 14.2/20 · P/E 19.7× · PEG 0.84 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 13.2% · Lead over NIFTY 500 16.9% · 1 year 14.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.1 + 14.6 + 14.2 + 17 = 74.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Shyam Metalics & Energy LtdSHYAMMETL · leader · Most evidence points up · 100% evidence73.3out of 100
How the score adds up
Growth & earnings 28.6/35 · Revenue 25.6% · Profit 41.7% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 13% · Operating margin 14% · 100% evidenceValuation 8.6/20 · P/E 24× · PEG 1.25 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 27.4% · Lead over NIFTY 500 31.7% · 1 year 32.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.6 + 17.4 + 8.6 + 18.7 = 73.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Kalyani Steels LtdKSL · losing its lead · Evidence leans up · 100% evidence60.2out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue -1.1% · Profit 8.1% · Operating margin change 3 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 14.8% · Operating margin 22% · 100% evidenceValuation 11.6/20 · P/E 12.5× · PEG 1 · 100% evidenceRelative strength 12.9/20 · Lead over its industry 3.7% · Lead over NIFTY 500 7.2% · 1 year -4.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.6 + 17.1 + 11.6 + 12.9 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5BMW Industries Ltdturning · Evidence leans up · 83% evidence57.8out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 5.9% · Profit 8% · Operating margin change -1 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 11.9% · Operating margin 20% · 95% evidenceValuation 12.9/20 · P/E 12.7× · PEG — · 50% evidenceRelative strength 15.9/20 · Lead over its industry 7.5% · Lead over NIFTY 500 10.3% · 1 year 9% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.9 + 13.1 + 12.9 + 15.9 = 57.8 · What this means: Relative strength against the index is 10.3%, and revenue and profit growth are weak. - 6Sunflag Iron & Steel Company Ltd this pageSUNFLAG · breaking out · Evidence leans up · 96% evidence56.1out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 9% · Profit 4.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 9.5/25 · ROCE 4.1% · Operating margin 11% · 100% evidenceValuation 10.3/20 · P/E 33.2× · PEG 0.65 · 100% evidenceRelative strength 19.6/20 · Lead over its industry 29% · Lead over NIFTY 500 32.1% · 1 year 46.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 16.7 + 9.5 + 10.3 + 19.6 = 56.1 · What this means: Relative strength against the index is 32.1%, and revenue and profit growth are weak. - 7Panchmahal Steel LtdPANCHMAHQ · losing its lead · Evidence leans down · 78% evidence49.6out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 10.6% · Profit 100% · Operating margin change 4.9 points · 100% evidenceCapital efficiency 7.0/25 · ROCE 3.1% · Operating margin 8.3% · 100% evidenceValuation 3.9/20 · P/E 65.4× · PEG 7.04 · 65% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 0.3% · 1 year -1.2% · 25% evidence · 2 of 5 weeks aheadExact sum: 28.9 + 7 + 3.9 + 9.8 = 49.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Prakash Industries LtdPRAKASH · basing · Evidence leans down · 96% evidence49.1out of 100
How the score adds up
Growth & earnings 12.3/35 · Revenue -10.6% · Profit -12.1% · Operating margin change 1 points · 88% evidenceCapital efficiency 11.7/25 · ROCE 9.6% · Operating margin 14% · 100% evidenceValuation 19.1/20 · P/E 6.4× · PEG 0.19 · 100% evidenceRelative strength 6.0/20 · Lead over its industry -14.4% · Lead over NIFTY 500 -10.7% · 1 year -31.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.3 + 11.7 + 19.1 + 6 = 49.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Beekay Steel Industries LtdBEEKAY · breaking out · Evidence leans down · 81% evidence47.6out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 13.9% · Profit -51.1% · Operating margin change 5 points · 88% evidenceCapital efficiency 7.3/25 · ROCE 4.2% · Operating margin 11% · 100% evidenceValuation 13.7/20 · P/E 18.1× · PEG 0.45 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 5.8% · 1 year -11.5% · 25% evidence · 10 of 12 weeks aheadExact sum: 15.5 + 7.3 + 13.7 + 11.1 = 47.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Jindal Steel LtdJINDALSTEL · losing its lead · Evidence leans down · 100% evidence45.4out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 25.5% · Profit 2.4% · Operating margin change -3 points · 100% evidenceCapital efficiency 13.1/25 · ROCE 9.7% · Operating margin 15% · 100% evidenceValuation 10.4/20 · P/E 33.6× · PEG 1.09 · 100% evidenceRelative strength 8.0/20 · Lead over its industry -4.7% · Lead over NIFTY 500 -0.6% · 1 year -0.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.9 + 13.1 + 10.4 + 8 = 45.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Steel Exchange India LtdSTEELXIND · quiet · Evidence leans down · 89% evidence40.7out of 100
- 12Gallantt Ispat Ltd.GALLANTT · quiet · Evidence leans down · 100% evidence37.7out of 100
- 13Rhetan TMT LtdRHETAN · quiet · Evidence leans down · 89% evidence36.9out of 100
- 14Electrotherm (India) LtdELECTHERM · quiet · Most evidence points down · 61% evidence22.4out of 100
- 15Salasar Techno Engineering LtdSALASAR · basing · Most evidence points down · 96% evidence20.1out of 100
- 16Banganga Paper Industries LtdBANGANGA · Too little evidence to rank firmly · 29% evidence52.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Steel Products, all 16 compared on one page.
Which companies are close to Sunflag Iron & Steel Company in size?
Sunflag Iron & Steel Company is the 4th largest of 16 Steel Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Jindal Steel, Shyam Metalics & Energy and Gallantt Ispat. Just below it: Kalyani Steels, Vardhman Special Steels and Prakash Industries.
Steel Products companies close in size
- Jindal Steel Ltd ₹1,08,252 crore
- Shyam Metalics & Energy Ltd ₹32,460 crore
- Gallantt Ispat Ltd. ₹13,465 crore
- Sunflag Iron & Steel Company Ltd ₹7,064 crore
- Kalyani Steels Ltd ₹3,592 crore
- Vardhman Special Steels Ltd ₹3,178 crore
- Prakash Industries Ltd ₹2,011 crore
All 16 Steel Products companies, largest first
Companies close in size in other industries
- Aditya Vision Ltd ₹7,090 crore · Retail - Electronics
- Krishana Phoschem Ltd ₹7,065 crore · Fertilisers
- Sunflag Iron & Steel Company Ltd ₹7,064 crore
- Indiabulls Limited ₹7,036 crore · Diversified
- TTK Prestige Ltd ₹6,999 crore · Domestic Appliances
What else do people ask about Sunflag Iron & Steel Company?
What is Sunflag Iron & Steel Company's share price today?
Sunflag Iron & Steel Company Ltd's share price is ₹391.90, +50.5% over the past year. The whole company is worth ₹7,062 Cr on the market.
In the last 52 weeks it traded between ₹203 to ₹443; today it is 79% of the way up from the low, 14.8% above its 200-day average (as of 4 November 2026).
What were Sunflag Iron & Steel Company's latest quarterly results?
Sunflag Iron & Steel Company Ltd reported revenue of ₹1,079 Cr and net profit of ₹66.0 Cr for the Jun 2026 quarter. Revenue rose 5.5% and profit rose 4.8% compared with a year earlier. Earnings per share were ₹3.66 (as of 4 November 2026).
What is Sunflag Iron & Steel Company's market cap?
Sunflag Iron & Steel Company Ltd's market capitalisation is ₹7,062 Cr at a share price of ₹391.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sunflag Iron & Steel Company performing?
Sunflag Iron & Steel Company Ltd's share price has been rising for 26 weeks. In its latest quarter, revenue rose 5.5% and profit rose 4.8% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will Sunflag Iron & Steel Company's share price go up?
This page does not forecast Sunflag Iron & Steel Company Ltd's share price. What it shows instead: the share price is ₹391.90, and it has been rising for 26 weeks. Its P/E of 33.2× is higher than 97% of its own last 11 years (as of 4 November 2026).
Who owns Sunflag Iron & Steel Company?
Promoters own 51.2% of Sunflag Iron & Steel Company Ltd, foreign institutions 0.7%, domestic institutions 0.4% and the public 47.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Sunflag Iron & Steel Company have too much debt?
No, Sunflag Iron & Steel Company Ltd has little debt: its debt is 0.06× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹524 Cr against equity of ₹8,872 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Sunflag Iron & Steel Company in its business cycle?
Sunflag Iron & Steel Company Ltd's FY26 operating margin was 12.0%, against a 13-year range of 10.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sunflag Iron & Steel Company story?
The main question: the share price moved +50.5% in a year while yearly earnings per share moved +24.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sunflag Iron & Steel Company a stock worth studying right now?
What the numbers show: Sunflag Iron & Steel Company Ltd's share price has risen faster than its earnings: +50.5% in a year, against +24.9% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.