HPL Electric & Power share price today
HPL Electric & Power Ltd · NSE: HPL · Capital Goods - Electric General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 11 August 2026
HPL Electric & Power share price today: ₹246.57 at the NSE close on 4 November 2026, down 41.4% in a year. HPL Electric & Power (NSE: HPL) is worth ₹1,584 crore, trades at a P/E of 16.6 and has closed between ₹225.75 and ₹457.25 over the past 52 weeks. Latest change: lowest operating margin in 12 quarters.
HPL Electric & Power Ltd's share price has fallen more than its earnings. Earnings per share fell 2.9% in a year while the price moved −41.4%.
The main question: yearly earnings per share moved −2.9% while the share price moved −41.4%.
The price has been falling for 56 weeks, and the P/E is lower than 75% of its own last 10 years. Over the last four quarters, results have been improving, with profit +5.6% on a year earlier, and 203% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the HPL Electric & Power share price today?
HPL Electric & Power Ltd's share price was ₹246.57 at the close on 4 November 2026. It has been falling for 56 weeks. That is 25.6% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 20 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HPL Electric & Power Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹226 and ₹457, and at that close it sat 9% of the way up from that low.
1Y
Nov 2026: ₹247, 25.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹247
- 50-day avg ₹273
- 200-day avg ₹331
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹439 | ₹469 | ₹489 |
| 7 Nov 2025 | ₹421 | ₹463 | ₹487 |
| 14 Nov 2025 | ₹457 | ₹462 | ₹485 |
| 21 Nov 2025 | ₹433 | ₹459 | ₹483 |
| 28 Nov 2025 | ₹414 | ₹452 | ₹480 |
| 5 Dec 2025 | ₹391 | ₹442 | ₹476 |
| 12 Dec 2025 | ₹392 | ₹432 | ₹472 |
| 19 Dec 2025 | ₹385 | ₹423 | ₹467 |
| 26 Dec 2025 | ₹402 | ₹421 | ₹465 |
| 2 Jan 2026 | ₹408 | ₹418 | ₹462 |
| 9 Jan 2026 | ₹378 | ₹413 | ₹459 |
| 16 Jan 2026 | ₹347 | ₹404 | ₹455 |
| 23 Jan 2026 | ₹317 | ₹390 | ₹448 |
| 1 Feb 2026 | ₹330 | ₹378 | ₹442 |
| 6 Feb 2026 | ₹316 | ₹368 | ₹436 |
| 13 Feb 2026 | ₹354 | ₹366 | ₹432 |
| 20 Feb 2026 | ₹359 | ₹365 | ₹429 |
| 27 Feb 2026 | ₹340 | ₹361 | ₹425 |
| 6 Mar 2026 | ₹317 | ₹355 | ₹421 |
| 13 Mar 2026 | ₹312 | ₹348 | ₹416 |
| 20 Mar 2026 | ₹284 | ₹336 | ₹409 |
| 27 Mar 2026 | ₹274 | ₹327 | ₹404 |
| 17 Apr 2026 | ₹357 | ₹324 | ₹394 |
| 24 Apr 2026 | ₹353 | ₹330 | ₹392 |
| 30 Apr 2026 | ₹358 | ₹336 | ₹391 |
| 8 May 2026 | ₹388 | ₹343 | ₹390 |
| 15 May 2026 | ₹347 | ₹345 | ₹389 |
| 22 May 2026 | ₹366 | ₹347 | ₹387 |
| 29 May 2026 | ₹350 | ₹350 | ₹386 |
| 4 Jun 2026 | ₹360 | ₹350 | ₹385 |
| 5 Jun 2026 | ₹357 | ₹350 | ₹385 |
| 10 Jun 2026 | ₹351 | ₹350 | ₹384 |
| 12 Jun 2026 | ₹359 | ₹350 | ₹383 |
| 17 Jun 2026 | ₹383 | ₹353 | ₹383 |
| 19 Jun 2026 | ₹384 | ₹355 | ₹383 |
| 24 Jun 2026 | ₹380 | ₹359 | ₹383 |
| 25 Jun 2026 | ₹366 | ₹360 | ₹383 |
| 1 Jul 2026 | ₹359 | ₹360 | ₹382 |
| 3 Jul 2026 | ₹356 | ₹359 | ₹382 |
| 10 Jul 2026 | ₹357 | ₹357 | ₹380 |
| 17 Jul 2026 | ₹344 | ₹355 | ₹378 |
| 24 Jul 2026 | ₹334 | ₹353 | ₹376 |
| 31 Jul 2026 | ₹332 | ₹349 | ₹374 |
| 7 Aug 2026 | ₹342 | ₹348 | ₹373 |
| 14 Aug 2026 | ₹317 | ₹344 | ₹370 |
| 21 Aug 2026 | ₹317 | ₹338 | ₹368 |
| 28 Aug 2026 | ₹309 | ₹333 | ₹365 |
| 4 Sep 2026 | ₹304 | ₹328 | ₹362 |
| 11 Sep 2026 | ₹292 | ₹322 | ₹359 |
| 18 Sep 2026 | ₹284 | ₹316 | ₹356 |
| 25 Sep 2026 | ₹278 | ₹309 | ₹352 |
| 1 Oct 2026 | ₹267 | ₹303 | ₹349 |
| 9 Oct 2026 | ₹258 | ₹296 | ₹345 |
| 16 Oct 2026 | ₹261 | ₹290 | ₹340 |
| 23 Oct 2026 | ₹228 | ₹283 | ₹337 |
| 30 Oct 2026 | ₹226 | ₹273 | ₹331 |
| 4 Nov 2026 | ₹247 | ₹273 | ₹331 |
3Y
Nov 2026: ₹247, 25.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹247
- 50-day avg ₹273
- 200-day avg ₹331
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹194 | ₹206 | ₹160 |
| 12 Nov 2023 | ₹209 | ₹205 | ₹162 |
| 17 Nov 2023 | ₹206 | ₹206 | ₹164 |
| 24 Nov 2023 | ₹212 | ₹207 | ₹166 |
| 1 Dec 2023 | ₹205 | ₹207 | ₹168 |
| 8 Dec 2023 | ₹204 | ₹206 | ₹170 |
| 15 Dec 2023 | ₹223 | ₹208 | ₹172 |
| 22 Dec 2023 | ₹214 | ₹210 | ₹174 |
| 29 Dec 2023 | ₹249 | ₹213 | ₹176 |
| 5 Jan 2024 | ₹314 | ₹227 | ₹182 |
| 12 Jan 2024 | ₹287 | ₹239 | ₹188 |
| 20 Jan 2024 | ₹282 | ₹248 | ₹193 |
| 25 Jan 2024 | ₹290 | ₹252 | ₹196 |
| 2 Feb 2024 | ₹315 | ₹260 | ₹201 |
| 9 Feb 2024 | ₹312 | ₹272 | ₹207 |
| 16 Feb 2024 | ₹380 | ₹283 | ₹213 |
| 23 Feb 2024 | ₹335 | ₹296 | ₹220 |
| 2 Mar 2024 | ₹354 | ₹306 | ₹227 |
| 7 Mar 2024 | ₹330 | ₹310 | ₹231 |
| 15 Mar 2024 | ₹300 | ₹309 | ₹235 |
| 22 Mar 2024 | ₹312 | ₹308 | ₹238 |
| 28 Mar 2024 | ₹317 | ₹309 | ₹240 |
| 5 Apr 2024 | ₹339 | ₹314 | ₹245 |
| 12 Apr 2024 | ₹327 | ₹317 | ₹248 |
| 19 Apr 2024 | ₹326 | ₹318 | ₹251 |
| 26 Apr 2024 | ₹366 | ₹325 | ₹256 |
| 3 May 2024 | ₹424 | ₹335 | ₹262 |
| 10 May 2024 | ₹397 | ₹347 | ₹269 |
| 18 May 2024 | ₹414 | ₹360 | ₹277 |
| 24 May 2024 | ₹422 | ₹367 | ₹282 |
| 31 May 2024 | ₹390 | ₹373 | ₹288 |
| 7 Jun 2024 | ₹450 | ₹378 | ₹293 |
| 14 Jun 2024 | ₹437 | ₹390 | ₹300 |
| 21 Jun 2024 | ₹462 | ₹402 | ₹307 |
| 28 Jun 2024 | ₹439 | ₹410 | ₹314 |
| 5 Jul 2024 | ₹452 | ₹417 | ₹321 |
| 12 Jul 2024 | ₹633 | ₹438 | ₹331 |
| 19 Jul 2024 | ₹573 | ₹460 | ₹341 |
| 26 Jul 2024 | ₹598 | ₹483 | ₹353 |
| 2 Aug 2024 | ₹607 | ₹505 | ₹365 |
| 9 Aug 2024 | ₹593 | ₹519 | ₹376 |
| 16 Aug 2024 | ₹617 | ₹532 | ₹385 |
| 23 Aug 2024 | ₹659 | ₹552 | ₹397 |
| 30 Aug 2024 | ₹627 | ₹568 | ₹409 |
| 6 Sep 2024 | ₹589 | ₹575 | ₹419 |
| 13 Sep 2024 | ₹596 | ₹577 | ₹427 |
| 20 Sep 2024 | ₹579 | ₹577 | ₹434 |
| 27 Sep 2024 | ₹565 | ₹577 | ₹441 |
| 4 Oct 2024 | ₹553 | ₹574 | ₹446 |
| 11 Oct 2024 | ₹552 | ₹569 | ₹451 |
| 18 Oct 2024 | ₹533 | ₹565 | ₹455 |
| 25 Oct 2024 | ₹484 | ₹553 | ₹458 |
| 1 Nov 2024 | ₹532 | ₹546 | ₹460 |
| 8 Nov 2024 | ₹513 | ₹542 | ₹463 |
| 14 Nov 2024 | ₹497 | ₹536 | ₹465 |
| 22 Nov 2024 | ₹482 | ₹528 | ₹466 |
| 29 Nov 2024 | ₹552 | ₹531 | ₹469 |
| 6 Dec 2024 | ₹596 | ₹534 | ₹473 |
| 13 Dec 2024 | ₹589 | ₹543 | ₹478 |
| 20 Dec 2024 | ₹569 | ₹552 | ₹484 |
| 27 Dec 2024 | ₹534 | ₹550 | ₹486 |
| 3 Jan 2025 | ₹588 | ₹552 | ₹490 |
| 10 Jan 2025 | ₹526 | ₹550 | ₹492 |
| 17 Jan 2025 | ₹517 | ₹543 | ₹493 |
| 24 Jan 2025 | ₹476 | ₹535 | ₹494 |
| 1 Feb 2025 | ₹482 | ₹520 | ₹492 |
| 7 Feb 2025 | ₹459 | ₹510 | ₹491 |
| 14 Feb 2025 | ₹404 | ₹495 | ₹487 |
| 21 Feb 2025 | ₹398 | ₹477 | ₹483 |
| 28 Feb 2025 | ₹358 | ₹462 | ₹479 |
| 7 Mar 2025 | ₹404 | ₹448 | ₹474 |
| 13 Mar 2025 | ₹388 | ₹438 | ₹470 |
| 21 Mar 2025 | ₹420 | ₹431 | ₹467 |
| 28 Mar 2025 | ₹413 | ₹430 | ₹465 |
| 4 Apr 2025 | ₹429 | ₹430 | ₹464 |
| 11 Apr 2025 | ₹431 | ₹427 | ₹462 |
| 17 Apr 2025 | ₹445 | ₹429 | ₹461 |
| 25 Apr 2025 | ₹418 | ₹431 | ₹460 |
| 2 May 2025 | ₹404 | ₹428 | ₹458 |
| 9 May 2025 | ₹391 | ₹423 | ₹455 |
| 16 May 2025 | ₹443 | ₹425 | ₹454 |
| 23 May 2025 | ₹549 | ₹437 | ₹456 |
| 30 May 2025 | ₹573 | ₹459 | ₹461 |
| 6 Jun 2025 | ₹569 | ₹480 | ₹467 |
| 13 Jun 2025 | ₹544 | ₹495 | ₹471 |
| 20 Jun 2025 | ₹532 | ₹502 | ₹474 |
| 27 Jun 2025 | ₹540 | ₹509 | ₹477 |
| 4 Jul 2025 | ₹578 | ₹521 | ₹482 |
| 11 Jul 2025 | ₹600 | ₹533 | ₹487 |
| 18 Jul 2025 | ₹607 | ₹549 | ₹494 |
| 25 Jul 2025 | ₹556 | ₹554 | ₹498 |
| 1 Aug 2025 | ₹573 | ₹555 | ₹501 |
| 8 Aug 2025 | ₹566 | ₹559 | ₹505 |
| 14 Aug 2025 | ₹484 | ₹559 | ₹507 |
| 22 Aug 2025 | ₹491 | ₹548 | ₹506 |
| 29 Aug 2025 | ₹466 | ₹536 | ₹505 |
| 5 Sep 2025 | ₹466 | ₹524 | ₹503 |
| 12 Sep 2025 | ₹491 | ₹515 | ₹502 |
| 19 Sep 2025 | ₹484 | ₹510 | ₹501 |
| 26 Sep 2025 | ₹464 | ₹503 | ₹500 |
| 3 Oct 2025 | ₹469 | ₹497 | ₹498 |
| 10 Oct 2025 | ₹446 | ₹489 | ₹496 |
| 17 Oct 2025 | ₹443 | ₹480 | ₹493 |
| 24 Oct 2025 | ₹445 | ₹475 | ₹491 |
| 31 Oct 2025 | ₹439 | ₹469 | ₹489 |
| 7 Nov 2025 | ₹421 | ₹463 | ₹487 |
| 14 Nov 2025 | ₹457 | ₹462 | ₹485 |
| 21 Nov 2025 | ₹433 | ₹459 | ₹483 |
| 28 Nov 2025 | ₹414 | ₹452 | ₹480 |
| 5 Dec 2025 | ₹391 | ₹442 | ₹476 |
| 12 Dec 2025 | ₹392 | ₹432 | ₹472 |
| 19 Dec 2025 | ₹385 | ₹423 | ₹467 |
| 26 Dec 2025 | ₹402 | ₹421 | ₹465 |
| 2 Jan 2026 | ₹408 | ₹418 | ₹462 |
| 9 Jan 2026 | ₹378 | ₹413 | ₹459 |
| 16 Jan 2026 | ₹347 | ₹404 | ₹455 |
| 23 Jan 2026 | ₹317 | ₹390 | ₹448 |
| 1 Feb 2026 | ₹330 | ₹378 | ₹442 |
| 6 Feb 2026 | ₹316 | ₹368 | ₹436 |
| 13 Feb 2026 | ₹354 | ₹366 | ₹432 |
| 20 Feb 2026 | ₹359 | ₹365 | ₹429 |
| 27 Feb 2026 | ₹340 | ₹361 | ₹425 |
| 6 Mar 2026 | ₹317 | ₹355 | ₹421 |
| 13 Mar 2026 | ₹312 | ₹348 | ₹416 |
| 20 Mar 2026 | ₹284 | ₹336 | ₹409 |
| 27 Mar 2026 | ₹274 | ₹327 | ₹404 |
| 17 Apr 2026 | ₹357 | ₹324 | ₹394 |
| 24 Apr 2026 | ₹353 | ₹330 | ₹392 |
| 30 Apr 2026 | ₹358 | ₹336 | ₹391 |
| 8 May 2026 | ₹388 | ₹343 | ₹390 |
| 15 May 2026 | ₹347 | ₹345 | ₹389 |
| 22 May 2026 | ₹366 | ₹347 | ₹387 |
| 29 May 2026 | ₹350 | ₹350 | ₹386 |
| 4 Jun 2026 | ₹360 | ₹350 | ₹385 |
| 5 Jun 2026 | ₹357 | ₹350 | ₹385 |
| 10 Jun 2026 | ₹351 | ₹350 | ₹384 |
| 12 Jun 2026 | ₹359 | ₹350 | ₹383 |
| 17 Jun 2026 | ₹383 | ₹353 | ₹383 |
| 19 Jun 2026 | ₹384 | ₹355 | ₹383 |
| 24 Jun 2026 | ₹380 | ₹359 | ₹383 |
| 25 Jun 2026 | ₹366 | ₹360 | ₹383 |
| 1 Jul 2026 | ₹359 | ₹360 | ₹382 |
| 3 Jul 2026 | ₹356 | ₹359 | ₹382 |
| 10 Jul 2026 | ₹357 | ₹357 | ₹380 |
| 17 Jul 2026 | ₹344 | ₹355 | ₹378 |
| 24 Jul 2026 | ₹334 | ₹353 | ₹376 |
| 31 Jul 2026 | ₹332 | ₹349 | ₹374 |
| 7 Aug 2026 | ₹342 | ₹348 | ₹373 |
| 14 Aug 2026 | ₹317 | ₹344 | ₹370 |
| 21 Aug 2026 | ₹317 | ₹338 | ₹368 |
| 28 Aug 2026 | ₹309 | ₹333 | ₹365 |
| 4 Sep 2026 | ₹304 | ₹328 | ₹362 |
| 11 Sep 2026 | ₹292 | ₹322 | ₹359 |
| 18 Sep 2026 | ₹284 | ₹316 | ₹356 |
| 25 Sep 2026 | ₹278 | ₹309 | ₹352 |
| 1 Oct 2026 | ₹267 | ₹303 | ₹349 |
| 9 Oct 2026 | ₹258 | ₹296 | ₹345 |
| 16 Oct 2026 | ₹261 | ₹290 | ₹340 |
| 23 Oct 2026 | ₹228 | ₹283 | ₹337 |
| 30 Oct 2026 | ₹226 | ₹273 | ₹331 |
| 4 Nov 2026 | ₹247 | ₹273 | ₹331 |
5Y
Nov 2026: ₹247, 25.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹247
- 50-day avg ₹273
- 200-day avg ₹331
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹66 | ₹70 | ₹61 |
| 12 Nov 2021 | ₹67 | ₹69 | ₹61 |
| 26 Nov 2021 | ₹61 | ₹67 | ₹62 |
| 10 Dec 2021 | ₹68 | ₹66 | ₹62 |
| 24 Dec 2021 | ₹67 | ₹67 | ₹62 |
| 7 Jan 2022 | ₹76 | ₹69 | ₹63 |
| 21 Jan 2022 | ₹73 | ₹71 | ₹65 |
| 4 Feb 2022 | ₹78 | ₹72 | ₹65 |
| 18 Feb 2022 | ₹68 | ₹71 | ₹66 |
| 4 Mar 2022 | ₹61 | ₹69 | ₹66 |
| 17 Mar 2022 | ₹64 | ₹67 | ₹65 |
| 1 Apr 2022 | ₹66 | ₹66 | ₹65 |
| 13 Apr 2022 | ₹73 | ₹67 | ₹66 |
| 29 Apr 2022 | ₹70 | ₹69 | ₹66 |
| 13 May 2022 | ₹58 | ₹66 | ₹66 |
| 27 May 2022 | ₹64 | ₹64 | ₹65 |
| 10 Jun 2022 | ₹62 | ₹64 | ₹65 |
| 24 Jun 2022 | ₹57 | ₹62 | ₹64 |
| 8 Jul 2022 | ₹60 | ₹61 | ₹64 |
| 22 Jul 2022 | ₹61 | ₹61 | ₹64 |
| 5 Aug 2022 | ₹63 | ₹61 | ₹63 |
| 19 Aug 2022 | ₹64 | ₹62 | ₹64 |
| 2 Sep 2022 | ₹72 | ₹64 | ₹64 |
| 16 Sep 2022 | ₹71 | ₹68 | ₹65 |
| 30 Sep 2022 | ₹71 | ₹69 | ₹66 |
| 14 Oct 2022 | ₹72 | ₹70 | ₹66 |
| 28 Oct 2022 | ₹100 | ₹75 | ₹68 |
| 11 Nov 2022 | ₹102 | ₹82 | ₹71 |
| 25 Nov 2022 | ₹100 | ₹86 | ₹73 |
| 9 Dec 2022 | ₹105 | ₹93 | ₹76 |
| 23 Dec 2022 | ₹85 | ₹96 | ₹78 |
| 6 Jan 2023 | ₹103 | ₹97 | ₹80 |
| 20 Jan 2023 | ₹103 | ₹99 | ₹83 |
| 3 Feb 2023 | ₹93 | ₹98 | ₹84 |
| 17 Feb 2023 | ₹86 | ₹96 | ₹84 |
| 3 Mar 2023 | ₹86 | ₹92 | ₹85 |
| 17 Mar 2023 | ₹83 | ₹90 | ₹85 |
| 31 Mar 2023 | ₹85 | ₹87 | ₹84 |
| 13 Apr 2023 | ₹87 | ₹87 | ₹84 |
| 28 Apr 2023 | ₹92 | ₹88 | ₹85 |
| 12 May 2023 | ₹93 | ₹89 | ₹86 |
| 26 May 2023 | ₹96 | ₹91 | ₹86 |
| 9 Jun 2023 | ₹99 | ₹93 | ₹88 |
| 23 Jun 2023 | ₹134 | ₹101 | ₹90 |
| 7 Jul 2023 | ₹173 | ₹116 | ₹95 |
| 21 Jul 2023 | ₹216 | ₹145 | ₹105 |
| 4 Aug 2023 | ₹210 | ₹164 | ₹115 |
| 18 Aug 2023 | ₹204 | ₹176 | ₹123 |
| 1 Sep 2023 | ₹233 | ₹191 | ₹132 |
| 15 Sep 2023 | ₹221 | ₹204 | ₹141 |
| 29 Sep 2023 | ₹215 | ₹208 | ₹148 |
| 13 Oct 2023 | ₹226 | ₹210 | ₹154 |
| 27 Oct 2023 | ₹195 | ₹208 | ₹158 |
| 12 Nov 2023 | ₹209 | ₹205 | ₹162 |
| 24 Nov 2023 | ₹212 | ₹207 | ₹166 |
| 8 Dec 2023 | ₹204 | ₹206 | ₹170 |
| 22 Dec 2023 | ₹214 | ₹210 | ₹174 |
| 5 Jan 2024 | ₹314 | ₹227 | ₹182 |
| 20 Jan 2024 | ₹282 | ₹248 | ₹193 |
| 2 Feb 2024 | ₹315 | ₹260 | ₹201 |
| 16 Feb 2024 | ₹380 | ₹283 | ₹213 |
| 2 Mar 2024 | ₹354 | ₹306 | ₹227 |
| 15 Mar 2024 | ₹300 | ₹309 | ₹235 |
| 28 Mar 2024 | ₹317 | ₹309 | ₹240 |
| 12 Apr 2024 | ₹327 | ₹317 | ₹248 |
| 26 Apr 2024 | ₹366 | ₹325 | ₹256 |
| 10 May 2024 | ₹397 | ₹347 | ₹269 |
| 24 May 2024 | ₹422 | ₹367 | ₹282 |
| 7 Jun 2024 | ₹450 | ₹378 | ₹293 |
| 21 Jun 2024 | ₹462 | ₹402 | ₹307 |
| 5 Jul 2024 | ₹452 | ₹417 | ₹321 |
| 19 Jul 2024 | ₹573 | ₹460 | ₹341 |
| 2 Aug 2024 | ₹607 | ₹505 | ₹365 |
| 16 Aug 2024 | ₹617 | ₹532 | ₹385 |
| 30 Aug 2024 | ₹627 | ₹568 | ₹409 |
| 13 Sep 2024 | ₹596 | ₹577 | ₹427 |
| 27 Sep 2024 | ₹565 | ₹577 | ₹441 |
| 11 Oct 2024 | ₹552 | ₹569 | ₹451 |
| 25 Oct 2024 | ₹484 | ₹553 | ₹458 |
| 8 Nov 2024 | ₹513 | ₹542 | ₹463 |
| 22 Nov 2024 | ₹482 | ₹528 | ₹466 |
| 6 Dec 2024 | ₹596 | ₹534 | ₹473 |
| 20 Dec 2024 | ₹569 | ₹552 | ₹484 |
| 3 Jan 2025 | ₹588 | ₹552 | ₹490 |
| 17 Jan 2025 | ₹517 | ₹543 | ₹493 |
| 1 Feb 2025 | ₹482 | ₹520 | ₹492 |
| 14 Feb 2025 | ₹404 | ₹495 | ₹487 |
| 28 Feb 2025 | ₹358 | ₹462 | ₹479 |
| 13 Mar 2025 | ₹388 | ₹438 | ₹470 |
| 28 Mar 2025 | ₹413 | ₹430 | ₹465 |
| 11 Apr 2025 | ₹431 | ₹427 | ₹462 |
| 25 Apr 2025 | ₹418 | ₹431 | ₹460 |
| 9 May 2025 | ₹391 | ₹423 | ₹455 |
| 23 May 2025 | ₹549 | ₹437 | ₹456 |
| 6 Jun 2025 | ₹569 | ₹480 | ₹467 |
| 20 Jun 2025 | ₹532 | ₹502 | ₹474 |
| 4 Jul 2025 | ₹578 | ₹521 | ₹482 |
| 18 Jul 2025 | ₹607 | ₹549 | ₹494 |
| 1 Aug 2025 | ₹573 | ₹555 | ₹501 |
| 14 Aug 2025 | ₹484 | ₹559 | ₹507 |
| 29 Aug 2025 | ₹466 | ₹536 | ₹505 |
| 12 Sep 2025 | ₹491 | ₹515 | ₹502 |
| 26 Sep 2025 | ₹464 | ₹503 | ₹500 |
| 10 Oct 2025 | ₹446 | ₹489 | ₹496 |
| 24 Oct 2025 | ₹445 | ₹475 | ₹491 |
| 7 Nov 2025 | ₹421 | ₹463 | ₹487 |
| 21 Nov 2025 | ₹433 | ₹459 | ₹483 |
| 5 Dec 2025 | ₹391 | ₹442 | ₹476 |
| 19 Dec 2025 | ₹385 | ₹423 | ₹467 |
| 2 Jan 2026 | ₹408 | ₹418 | ₹462 |
| 16 Jan 2026 | ₹347 | ₹404 | ₹455 |
| 1 Feb 2026 | ₹330 | ₹378 | ₹442 |
| 13 Feb 2026 | ₹354 | ₹366 | ₹432 |
| 27 Feb 2026 | ₹340 | ₹361 | ₹425 |
| 13 Mar 2026 | ₹312 | ₹348 | ₹416 |
| 27 Mar 2026 | ₹274 | ₹327 | ₹404 |
| 24 Apr 2026 | ₹353 | ₹330 | ₹392 |
| 8 May 2026 | ₹388 | ₹343 | ₹390 |
| 22 May 2026 | ₹366 | ₹347 | ₹387 |
| 4 Jun 2026 | ₹360 | ₹350 | ₹385 |
| 10 Jun 2026 | ₹351 | ₹350 | ₹384 |
| 17 Jun 2026 | ₹383 | ₹353 | ₹383 |
| 24 Jun 2026 | ₹380 | ₹359 | ₹383 |
| 1 Jul 2026 | ₹359 | ₹360 | ₹382 |
| 10 Jul 2026 | ₹357 | ₹357 | ₹380 |
| 24 Jul 2026 | ₹334 | ₹353 | ₹376 |
| 7 Aug 2026 | ₹342 | ₹348 | ₹373 |
| 21 Aug 2026 | ₹317 | ₹338 | ₹368 |
| 4 Sep 2026 | ₹304 | ₹328 | ₹362 |
| 18 Sep 2026 | ₹284 | ₹316 | ₹356 |
| 1 Oct 2026 | ₹267 | ₹303 | ₹349 |
| 16 Oct 2026 | ₹261 | ₹290 | ₹340 |
| 30 Oct 2026 | ₹226 | ₹273 | ₹331 |
| 4 Nov 2026 | ₹247 | ₹273 | ₹331 |
10Y
Nov 2026: ₹247, 25.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹247
- 50-day avg ₹273
- 200-day avg ₹331
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹177 | ₹184 | ₹188 |
| 18 Nov 2016 | ₹101 | ₹170 | ₹183 |
| 9 Dec 2016 | ₹104 | ₹138 | ₹171 |
| 30 Dec 2016 | ₹98 | ₹120 | ₹161 |
| 20 Jan 2017 | ₹114 | ₹116 | ₹154 |
| 10 Feb 2017 | ₹119 | ₹116 | ₹149 |
| 3 Mar 2017 | ₹108 | ₹115 | ₹144 |
| 24 Mar 2017 | ₹115 | ₹111 | ₹140 |
| 13 Apr 2017 | ₹137 | ₹118 | ₹138 |
| 5 May 2017 | ₹129 | ₹124 | ₹137 |
| 26 May 2017 | ₹126 | ₹127 | ₹136 |
| 16 Jun 2017 | ₹132 | ₹125 | ₹134 |
| 7 Jul 2017 | ₹133 | ₹127 | ₹134 |
| 28 Jul 2017 | ₹129 | ₹129 | ₹134 |
| 18 Aug 2017 | ₹139 | ₹128 | ₹133 |
| 8 Sep 2017 | ₹138 | ₹130 | ₹133 |
| 29 Sep 2017 | ₹150 | ₹139 | ₹135 |
| 19 Oct 2017 | ₹154 | ₹144 | ₹137 |
| 10 Nov 2017 | ₹136 | ₹142 | ₹138 |
| 1 Dec 2017 | ₹125 | ₹137 | ₹136 |
| 22 Dec 2017 | ₹141 | ₹135 | ₹136 |
| 12 Jan 2018 | ₹155 | ₹142 | ₹138 |
| 2 Feb 2018 | ₹140 | ₹145 | ₹139 |
| 23 Feb 2018 | ₹135 | ₹143 | ₹139 |
| 16 Mar 2018 | ₹128 | ₹137 | ₹138 |
| 6 Apr 2018 | ₹127 | ₹132 | ₹136 |
| 27 Apr 2018 | ₹114 | ₹126 | ₹134 |
| 18 May 2018 | ₹107 | ₹120 | ₹131 |
| 8 Jun 2018 | ₹96 | ₹110 | ₹127 |
| 29 Jun 2018 | ₹86 | ₹102 | ₹122 |
| 20 Jul 2018 | ₹67 | ₹92 | ₹116 |
| 10 Aug 2018 | ₹85 | ₹87 | ₹111 |
| 31 Aug 2018 | ₹79 | ₹84 | ₹107 |
| 21 Sep 2018 | ₹70 | ₹80 | ₹103 |
| 12 Oct 2018 | ₹58 | ₹71 | ₹98 |
| 2 Nov 2018 | ₹64 | ₹67 | ₹93 |
| 22 Nov 2018 | ₹68 | ₹67 | ₹90 |
| 14 Dec 2018 | ₹61 | ₹65 | ₹86 |
| 4 Jan 2019 | ₹60 | ₹63 | ₹83 |
| 25 Jan 2019 | ₹57 | ₹62 | ₹80 |
| 15 Feb 2019 | ₹46 | ₹57 | ₹76 |
| 8 Mar 2019 | ₹59 | ₹55 | ₹73 |
| 29 Mar 2019 | ₹56 | ₹56 | ₹71 |
| 18 Apr 2019 | ₹64 | ₹58 | ₹70 |
| 10 May 2019 | ₹53 | ₹58 | ₹68 |
| 31 May 2019 | ₹66 | ₹59 | ₹67 |
| 21 Jun 2019 | ₹60 | ₹60 | ₹66 |
| 12 Jul 2019 | ₹57 | ₹60 | ₹65 |
| 2 Aug 2019 | ₹43 | ₹54 | ₹63 |
| 23 Aug 2019 | ₹38 | ₹49 | ₹60 |
| 13 Sep 2019 | ₹45 | ₹46 | ₹58 |
| 4 Oct 2019 | ₹42 | ₹45 | ₹56 |
| 27 Oct 2019 | ₹39 | ₹43 | ₹54 |
| 15 Nov 2019 | ₹42 | ₹43 | ₹53 |
| 6 Dec 2019 | ₹39 | ₹42 | ₹51 |
| 27 Dec 2019 | ₹37 | ₹40 | ₹49 |
| 17 Jan 2020 | ₹46 | ₹41 | ₹48 |
| 7 Feb 2020 | ₹43 | ₹42 | ₹48 |
| 28 Feb 2020 | ₹34 | ₹40 | ₹46 |
| 20 Mar 2020 | ₹23 | ₹34 | ₹44 |
| 9 Apr 2020 | ₹25 | ₹29 | ₹41 |
| 30 Apr 2020 | ₹25 | ₹28 | ₹39 |
| 22 May 2020 | ₹24 | ₹26 | ₹37 |
| 12 Jun 2020 | ₹30 | ₹27 | ₹36 |
| 3 Jul 2020 | ₹34 | ₹30 | ₹36 |
| 24 Jul 2020 | ₹33 | ₹33 | ₹36 |
| 14 Aug 2020 | ₹34 | ₹32 | ₹35 |
| 4 Sep 2020 | ₹34 | ₹34 | ₹35 |
| 25 Sep 2020 | ₹32 | ₹34 | ₹35 |
| 16 Oct 2020 | ₹31 | ₹33 | ₹35 |
| 6 Nov 2020 | ₹29 | ₹31 | ₹34 |
| 27 Nov 2020 | ₹35 | ₹32 | ₹34 |
| 18 Dec 2020 | ₹40 | ₹34 | ₹34 |
| 8 Jan 2021 | ₹46 | ₹38 | ₹35 |
| 29 Jan 2021 | ₹38 | ₹39 | ₹36 |
| 19 Feb 2021 | ₹41 | ₹39 | ₹36 |
| 12 Mar 2021 | ₹49 | ₹41 | ₹37 |
| 1 Apr 2021 | ₹49 | ₹46 | ₹39 |
| 23 Apr 2021 | ₹46 | ₹47 | ₹40 |
| 14 May 2021 | ₹48 | ₹47 | ₹41 |
| 4 Jun 2021 | ₹55 | ₹50 | ₹43 |
| 25 Jun 2021 | ₹62 | ₹54 | ₹45 |
| 16 Jul 2021 | ₹79 | ₹65 | ₹50 |
| 6 Aug 2021 | ₹80 | ₹72 | ₹54 |
| 27 Aug 2021 | ₹67 | ₹71 | ₹56 |
| 17 Sep 2021 | ₹71 | ₹70 | ₹58 |
| 8 Oct 2021 | ₹71 | ₹70 | ₹60 |
| 29 Oct 2021 | ₹66 | ₹70 | ₹61 |
| 18 Nov 2021 | ₹63 | ₹69 | ₹62 |
| 10 Dec 2021 | ₹68 | ₹66 | ₹62 |
| 31 Dec 2021 | ₹70 | ₹67 | ₹63 |
| 21 Jan 2022 | ₹73 | ₹71 | ₹65 |
| 11 Feb 2022 | ₹74 | ₹72 | ₹66 |
| 4 Mar 2022 | ₹61 | ₹69 | ₹66 |
| 25 Mar 2022 | ₹65 | ₹66 | ₹65 |
| 13 Apr 2022 | ₹73 | ₹67 | ₹66 |
| 6 May 2022 | ₹64 | ₹68 | ₹66 |
| 27 May 2022 | ₹64 | ₹64 | ₹65 |
| 17 Jun 2022 | ₹56 | ₹63 | ₹65 |
| 8 Jul 2022 | ₹60 | ₹61 | ₹64 |
| 29 Jul 2022 | ₹61 | ₹61 | ₹63 |
| 19 Aug 2022 | ₹64 | ₹62 | ₹64 |
| 9 Sep 2022 | ₹77 | ₹67 | ₹65 |
| 30 Sep 2022 | ₹71 | ₹69 | ₹66 |
| 21 Oct 2022 | ₹86 | ₹72 | ₹67 |
| 11 Nov 2022 | ₹102 | ₹82 | ₹71 |
| 2 Dec 2022 | ₹109 | ₹89 | ₹74 |
| 23 Dec 2022 | ₹85 | ₹96 | ₹78 |
| 13 Jan 2023 | ₹103 | ₹98 | ₹82 |
| 3 Feb 2023 | ₹93 | ₹98 | ₹84 |
| 24 Feb 2023 | ₹85 | ₹94 | ₹85 |
| 17 Mar 2023 | ₹83 | ₹90 | ₹85 |
| 6 Apr 2023 | ₹87 | ₹87 | ₹84 |
| 28 Apr 2023 | ₹92 | ₹88 | ₹85 |
| 19 May 2023 | ₹94 | ₹90 | ₹86 |
| 9 Jun 2023 | ₹99 | ₹93 | ₹88 |
| 30 Jun 2023 | ₹131 | ₹105 | ₹92 |
| 21 Jul 2023 | ₹216 | ₹145 | ₹105 |
| 11 Aug 2023 | ₹200 | ₹172 | ₹119 |
| 1 Sep 2023 | ₹233 | ₹191 | ₹132 |
| 22 Sep 2023 | ₹218 | ₹207 | ₹144 |
| 13 Oct 2023 | ₹226 | ₹210 | ₹154 |
| 3 Nov 2023 | ₹194 | ₹206 | ₹160 |
| 24 Nov 2023 | ₹212 | ₹207 | ₹166 |
| 15 Dec 2023 | ₹223 | ₹208 | ₹172 |
| 5 Jan 2024 | ₹314 | ₹227 | ₹182 |
| 25 Jan 2024 | ₹290 | ₹252 | ₹196 |
| 16 Feb 2024 | ₹380 | ₹283 | ₹213 |
| 7 Mar 2024 | ₹330 | ₹310 | ₹231 |
| 28 Mar 2024 | ₹317 | ₹309 | ₹240 |
| 19 Apr 2024 | ₹326 | ₹318 | ₹251 |
| 10 May 2024 | ₹397 | ₹347 | ₹269 |
| 31 May 2024 | ₹390 | ₹373 | ₹288 |
| 21 Jun 2024 | ₹462 | ₹402 | ₹307 |
| 12 Jul 2024 | ₹633 | ₹438 | ₹331 |
| 2 Aug 2024 | ₹607 | ₹505 | ₹365 |
| 23 Aug 2024 | ₹659 | ₹552 | ₹397 |
| 13 Sep 2024 | ₹596 | ₹577 | ₹427 |
| 4 Oct 2024 | ₹553 | ₹574 | ₹446 |
| 25 Oct 2024 | ₹484 | ₹553 | ₹458 |
| 14 Nov 2024 | ₹497 | ₹536 | ₹465 |
| 6 Dec 2024 | ₹596 | ₹534 | ₹473 |
| 27 Dec 2024 | ₹534 | ₹550 | ₹486 |
| 17 Jan 2025 | ₹517 | ₹543 | ₹493 |
| 7 Feb 2025 | ₹459 | ₹510 | ₹491 |
| 28 Feb 2025 | ₹358 | ₹462 | ₹479 |
| 21 Mar 2025 | ₹420 | ₹431 | ₹467 |
| 11 Apr 2025 | ₹431 | ₹427 | ₹462 |
| 2 May 2025 | ₹404 | ₹428 | ₹458 |
| 23 May 2025 | ₹549 | ₹437 | ₹456 |
| 13 Jun 2025 | ₹544 | ₹495 | ₹471 |
| 4 Jul 2025 | ₹578 | ₹521 | ₹482 |
| 25 Jul 2025 | ₹556 | ₹554 | ₹498 |
| 14 Aug 2025 | ₹484 | ₹559 | ₹507 |
| 5 Sep 2025 | ₹466 | ₹524 | ₹503 |
| 26 Sep 2025 | ₹464 | ₹503 | ₹500 |
| 17 Oct 2025 | ₹443 | ₹480 | ₹493 |
| 7 Nov 2025 | ₹421 | ₹463 | ₹487 |
| 28 Nov 2025 | ₹414 | ₹452 | ₹480 |
| 19 Dec 2025 | ₹385 | ₹423 | ₹467 |
| 9 Jan 2026 | ₹378 | ₹413 | ₹459 |
| 1 Feb 2026 | ₹330 | ₹378 | ₹442 |
| 20 Feb 2026 | ₹359 | ₹365 | ₹429 |
| 13 Mar 2026 | ₹312 | ₹348 | ₹416 |
| 17 Apr 2026 | ₹357 | ₹324 | ₹394 |
| 8 May 2026 | ₹388 | ₹343 | ₹390 |
| 29 May 2026 | ₹350 | ₹350 | ₹386 |
| 10 Jun 2026 | ₹351 | ₹350 | ₹384 |
| 19 Jun 2026 | ₹384 | ₹355 | ₹383 |
| 1 Jul 2026 | ₹359 | ₹360 | ₹382 |
| 17 Jul 2026 | ₹344 | ₹355 | ₹378 |
| 7 Aug 2026 | ₹342 | ₹348 | ₹373 |
| 28 Aug 2026 | ₹309 | ₹333 | ₹365 |
| 18 Sep 2026 | ₹284 | ₹316 | ₹356 |
| 9 Oct 2026 | ₹258 | ₹296 | ₹345 |
| 30 Oct 2026 | ₹226 | ₹273 | ₹331 |
| 4 Nov 2026 | ₹247 | ₹273 | ₹331 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Sep 2017; Rising from Oct 2017 to Mar 2018; Falling from Apr 2018 to Jan 2021; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 236 of 517 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 7 Oct 2016 | no NIFTY 500 reading |
| 14 Oct 2016 | no NIFTY 500 reading |
| 21 Oct 2016 | no NIFTY 500 reading |
| 30 Oct 2016 | no NIFTY 500 reading |
| 4 Nov 2016 | no NIFTY 500 reading |
| 11 Nov 2016 | no NIFTY 500 reading |
| 18 Nov 2016 | no NIFTY 500 reading |
| 25 Nov 2016 | no NIFTY 500 reading |
| 2 Dec 2016 | no NIFTY 500 reading |
| 9 Dec 2016 | no NIFTY 500 reading |
| 16 Dec 2016 | no NIFTY 500 reading |
| 23 Dec 2016 | no NIFTY 500 reading |
| 30 Dec 2016 | no NIFTY 500 reading |
| 6 Jan 2017 | −38.3% |
| 13 Jan 2017 | −28.5% |
| 20 Jan 2017 | −38.1% |
| 27 Jan 2017 | −38.7% |
| 3 Feb 2017 | −35.0% |
| 10 Feb 2017 | −31.5% |
| 17 Feb 2017 | +1.2% |
| 23 Feb 2017 | +18.9% |
| 3 Mar 2017 | −10.2% |
| 10 Mar 2017 | −9.6% |
| 17 Mar 2017 | −7.2% |
| 24 Mar 2017 | −0.3% |
| 31 Mar 2017 | +6.2% |
| 7 Apr 2017 | +19.3% |
| 13 Apr 2017 | +4.9% |
| 21 Apr 2017 | +6.4% |
| 28 Apr 2017 | +4.6% |
| 5 May 2017 | +3.7% |
| 12 May 2017 | −1.2% |
| 19 May 2017 | +15.2% |
| 26 May 2017 | +3.1% |
| 2 Jun 2017 | +0.9% |
| 9 Jun 2017 | +7.4% |
| 16 Jun 2017 | +17.0% |
| 23 Jun 2017 | +8.8% |
| 30 Jun 2017 | +3.7% |
| 7 Jul 2017 | −7.4% |
| 14 Jul 2017 | −9.7% |
| 21 Jul 2017 | −6.2% |
| 28 Jul 2017 | −9.0% |
| 4 Aug 2017 | −7.7% |
| 11 Aug 2017 | −13.0% |
| 18 Aug 2017 | −4.9% |
| 24 Aug 2017 | +1.8% |
| 1 Sep 2017 | +4.9% |
| 8 Sep 2017 | +7.3% |
| 15 Sep 2017 | +6.2% |
| 22 Sep 2017 | +14.2% |
| 29 Sep 2017 | +13.5% |
| 6 Oct 2017 | +11.5% |
| 13 Oct 2017 | +8.6% |
| 19 Oct 2017 | +11.6% |
| 27 Oct 2017 | +4.2% |
| 3 Nov 2017 | +6.9% |
| 10 Nov 2017 | +11.3% |
| 17 Nov 2017 | −12.1% |
| 24 Nov 2017 | −8.1% |
| 1 Dec 2017 | −6.5% |
| 8 Dec 2017 | −8.3% |
| 15 Dec 2017 | −17.8% |
| 22 Dec 2017 | −17.8% |
| 29 Dec 2017 | −13.0% |
| 5 Jan 2018 | −8.9% |
| 12 Jan 2018 | −5.6% |
| 19 Jan 2018 | −10.4% |
| 25 Jan 2018 | −1.7% |
| 2 Feb 2018 | −0.8% |
| 9 Feb 2018 | +3.5% |
| 16 Feb 2018 | +6.2% |
| 23 Feb 2018 | +3.4% |
| 1 Mar 2018 | +9.6% |
| 9 Mar 2018 | −5.1% |
| 16 Mar 2018 | +4.0% |
| 23 Mar 2018 | −12.3% |
| 28 Mar 2018 | −6.6% |
| 6 Apr 2018 | −12.5% |
| 13 Apr 2018 | −15.0% |
| 20 Apr 2018 | −17.5% |
| 27 Apr 2018 | −18.5% |
| 4 May 2018 | −21.2% |
| 11 May 2018 | −22.0% |
| 18 May 2018 | −21.9% |
| 25 May 2018 | −30.3% |
| 1 Jun 2018 | −30.1% |
| 8 Jun 2018 | −25.3% |
| 15 Jun 2018 | −29.2% |
| 22 Jun 2018 | −23.4% |
| 29 Jun 2018 | −34.8% |
| 6 Jul 2018 | −36.3% |
| 13 Jul 2018 | −33.0% |
| 20 Jul 2018 | −43.9% |
| 27 Jul 2018 | −38.5% |
| 3 Aug 2018 | −33.2% |
| 10 Aug 2018 | −29.5% |
| 17 Aug 2018 | −33.8% |
| 24 Aug 2018 | −23.3% |
| 31 Aug 2018 | −26.4% |
| 7 Sep 2018 | −23.0% |
| 14 Sep 2018 | −26.2% |
| 21 Sep 2018 | −25.3% |
| 28 Sep 2018 | −26.7% |
| 5 Oct 2018 | −24.4% |
| 12 Oct 2018 | −25.6% |
| 19 Oct 2018 | +3.3% |
| 26 Oct 2018 | −13.1% |
| 2 Nov 2018 | −11.9% |
| 9 Nov 2018 | −8.8% |
| 16 Nov 2018 | −10.4% |
| 22 Nov 2018 | −4.5% |
| 30 Nov 2018 | −11.5% |
| 7 Dec 2018 | −18.4% |
| 14 Dec 2018 | −14.0% |
| 21 Dec 2018 | −10.0% |
| 28 Dec 2018 | −4.5% |
| 4 Jan 2019 | +1.6% |
| 11 Jan 2019 | +2.8% |
| 18 Jan 2019 | −10.5% |
| 25 Jan 2019 | −0.9% |
| 1 Feb 2019 | −15.5% |
| 8 Feb 2019 | −27.8% |
| 15 Feb 2019 | −27.1% |
| 22 Feb 2019 | −30.3% |
| 1 Mar 2019 | −19.5% |
| 8 Mar 2019 | −2.5% |
| 15 Mar 2019 | −7.6% |
| 22 Mar 2019 | −11.3% |
| 29 Mar 2019 | −11.4% |
| 5 Apr 2019 | −9.6% |
| 12 Apr 2019 | −5.7% |
| 18 Apr 2019 | +0.0% |
| 26 Apr 2019 | −2.0% |
| 3 May 2019 | +0.9% |
| 10 May 2019 | +1.8% |
| 17 May 2019 | +3.2% |
| 24 May 2019 | +30.3% |
| 31 May 2019 | +17.5% |
| 7 Jun 2019 | +5.1% |
| 14 Jun 2019 | +4.5% |
| 21 Jun 2019 | +2.0% |
| 28 Jun 2019 | +8.3% |
| 5 Jul 2019 | +6.1% |
| 12 Jul 2019 | −6.5% |
| 19 Jul 2019 | −17.8% |
| 26 Jul 2019 | −17.3% |
| 2 Aug 2019 | −19.3% |
| 9 Aug 2019 | −13.5% |
| 16 Aug 2019 | −13.6% |
| 23 Aug 2019 | −34.7% |
| 30 Aug 2019 | −29.5% |
| 6 Sep 2019 | −28.6% |
| 13 Sep 2019 | −19.0% |
| 20 Sep 2019 | −21.6% |
| 27 Sep 2019 | −22.7% |
| 4 Oct 2019 | −27.8% |
| 11 Oct 2019 | −27.5% |
| 18 Oct 2019 | −18.3% |
| 27 Oct 2019 | −23.4% |
| 1 Nov 2019 | −6.7% |
| 8 Nov 2019 | −5.3% |
| 15 Nov 2019 | −8.0% |
| 22 Nov 2019 | +0.4% |
| 29 Nov 2019 | −9.7% |
| 6 Dec 2019 | −11.4% |
| 13 Dec 2019 | −25.8% |
| 20 Dec 2019 | −20.3% |
| 27 Dec 2019 | −22.4% |
| 3 Jan 2020 | −4.9% |
| 10 Jan 2020 | +1.0% |
| 17 Jan 2020 | +5.3% |
| 24 Jan 2020 | +8.8% |
| 1 Feb 2020 | −1.9% |
| 7 Feb 2020 | −10.9% |
| 14 Feb 2020 | −9.8% |
| 20 Feb 2020 | −8.2% |
| 28 Feb 2020 | −10.4% |
| 6 Mar 2020 | −12.7% |
| 13 Mar 2020 | −9.6% |
| 20 Mar 2020 | −8.2% |
| 27 Mar 2020 | −11.8% |
| 3 Apr 2020 | −21.1% |
| 9 Apr 2020 | −16.5% |
| 17 Apr 2020 | −20.0% |
| 24 Apr 2020 | −15.9% |
| 30 Apr 2020 | −19.2% |
| 8 May 2020 | −22.9% |
| 15 May 2020 | −10.0% |
| 22 May 2020 | −14.5% |
| 29 May 2020 | −14.8% |
| 5 Jun 2020 | −4.1% |
| 12 Jun 2020 | +10.8% |
| 19 Jun 2020 | +20.6% |
| 26 Jun 2020 | +43.6% |
| 3 Jul 2020 | +31.0% |
| 10 Jul 2020 | +37.2% |
| 17 Jul 2020 | +18.1% |
| 24 Jul 2020 | +7.0% |
| 31 Jul 2020 | −3.2% |
| 7 Aug 2020 | +22.3% |
| 14 Aug 2020 | +9.9% |
| 21 Aug 2020 | +32.6% |
| 28 Aug 2020 | +32.4% |
| 4 Sep 2020 | +12.9% |
| 11 Sep 2020 | +0.7% |
| 18 Sep 2020 | −5.7% |
| 25 Sep 2020 | −19.3% |
| 1 Oct 2020 | −14.4% |
| 9 Oct 2020 | −33.0% |
| 16 Oct 2020 | −21.8% |
| 23 Oct 2020 | −16.1% |
| 30 Oct 2020 | −9.6% |
| 6 Nov 2020 | −23.7% |
| 14 Nov 2020 | −23.5% |
| 20 Nov 2020 | −22.0% |
| 27 Nov 2020 | −18.5% |
| 4 Dec 2020 | −17.7% |
| 11 Dec 2020 | −10.1% |
| 18 Dec 2020 | −4.8% |
| 24 Dec 2020 | +6.3% |
| 1 Jan 2021 | +12.4% |
| 8 Jan 2021 | +26.9% |
| 15 Jan 2021 | +15.3% |
| 22 Jan 2021 | +10.8% |
| 29 Jan 2021 | +6.2% |
| 5 Feb 2021 | +15.4% |
| 12 Feb 2021 | +8.0% |
| 19 Feb 2021 | +3.2% |
| 26 Feb 2021 | +3.5% |
| 5 Mar 2021 | +7.2% |
| 12 Mar 2021 | +19.1% |
| 19 Mar 2021 | +22.1% |
| 26 Mar 2021 | +12.1% |
| 1 Apr 2021 | +6.0% |
| 9 Apr 2021 | +8.6% |
| 16 Apr 2021 | +16.0% |
| 23 Apr 2021 | +9.3% |
| 30 Apr 2021 | +19.6% |
| 7 May 2021 | +17.3% |
| 14 May 2021 | +22.2% |
| 21 May 2021 | +29.2% |
| 28 May 2021 | +21.6% |
| 4 Jun 2021 | +22.8% |
| 11 Jun 2021 | +10.7% |
| 18 Jun 2021 | −3.9% |
| 25 Jun 2021 | +15.3% |
| 2 Jul 2021 | +39.2% |
| 9 Jul 2021 | +55.9% |
| 16 Jul 2021 | +49.1% |
| 23 Jul 2021 | +72.3% |
| 30 Jul 2021 | +69.0% |
| 6 Aug 2021 | +61.3% |
| 13 Aug 2021 | +39.7% |
| 20 Aug 2021 | +19.4% |
| 27 Aug 2021 | +15.1% |
| 3 Sep 2021 | +21.4% |
| 9 Sep 2021 | +4.5% |
| 17 Sep 2021 | +14.8% |
| 24 Sep 2021 | −0.1% |
| 1 Oct 2021 | −14.0% |
| 8 Oct 2021 | −29.3% |
| 14 Oct 2021 | −25.7% |
| 22 Oct 2021 | −31.9% |
| 29 Oct 2021 | −30.2% |
| 4 Nov 2021 | −26.5% |
| 12 Nov 2021 | −15.1% |
| 18 Nov 2021 | −16.1% |
| 26 Nov 2021 | −10.5% |
| 3 Dec 2021 | −16.7% |
| 10 Dec 2021 | −0.1% |
| 17 Dec 2021 | −0.2% |
| 24 Dec 2021 | −1.6% |
| 31 Dec 2021 | −2.6% |
| 7 Jan 2022 | +6.1% |
| 14 Jan 2022 | +6.2% |
| 21 Jan 2022 | +10.7% |
| 28 Jan 2022 | +6.6% |
| 4 Feb 2022 | +17.4% |
| 11 Feb 2022 | +14.4% |
| 18 Feb 2022 | +11.5% |
| 25 Feb 2022 | +5.1% |
| 4 Mar 2022 | +7.3% |
| 11 Mar 2022 | −3.9% |
| 17 Mar 2022 | −8.1% |
| 25 Mar 2022 | −4.0% |
| 1 Apr 2022 | −5.3% |
| 8 Apr 2022 | −5.4% |
| 13 Apr 2022 | +0.7% |
| 22 Apr 2022 | −0.2% |
| 29 Apr 2022 | +5.2% |
| 6 May 2022 | −9.7% |
| 13 May 2022 | −15.9% |
| 20 May 2022 | −3.1% |
| 27 May 2022 | +4.7% |
| 3 Jun 2022 | +4.1% |
| 10 Jun 2022 | +6.0% |
| 17 Jun 2022 | −0.4% |
| 24 Jun 2022 | −1.3% |
| 1 Jul 2022 | −1.9% |
| 8 Jul 2022 | −3.6% |
| 15 Jul 2022 | −12.6% |
| 22 Jul 2022 | −12.4% |
| 29 Jul 2022 | −16.0% |
| 5 Aug 2022 | −10.5% |
| 12 Aug 2022 | −1.4% |
| 19 Aug 2022 | −7.3% |
| 26 Aug 2022 | +11.3% |
| 2 Sep 2022 | +3.3% |
| 9 Sep 2022 | +7.2% |
| 16 Sep 2022 | +8.3% |
| 23 Sep 2022 | +13.4% |
| 30 Sep 2022 | +12.9% |
| 7 Oct 2022 | +15.6% |
| 14 Oct 2022 | +14.1% |
| 21 Oct 2022 | +34.1% |
| 28 Oct 2022 | +58.5% |
| 4 Nov 2022 | +50.8% |
| 11 Nov 2022 | +59.0% |
| 18 Nov 2022 | +42.4% |
| 25 Nov 2022 | +25.5% |
| 2 Dec 2022 | +48.0% |
| 9 Dec 2022 | +35.0% |
| 16 Dec 2022 | +44.0% |
| 23 Dec 2022 | +16.1% |
| 30 Dec 2022 | +38.6% |
| 6 Jan 2023 | +34.4% |
| 13 Jan 2023 | +39.5% |
| 20 Jan 2023 | +19.7% |
| 27 Jan 2023 | +1.2% |
| 3 Feb 2023 | +0.1% |
| 10 Feb 2023 | −5.1% |
| 17 Feb 2023 | −2.3% |
| 24 Feb 2023 | −6.9% |
| 3 Mar 2023 | −15.1% |
| 10 Mar 2023 | −8.0% |
| 17 Mar 2023 | −12.6% |
| 24 Mar 2023 | +0.9% |
| 31 Mar 2023 | −10.7% |
| 6 Apr 2023 | −12.5% |
| 13 Apr 2023 | −11.2% |
| 21 Apr 2023 | −12.8% |
| 28 Apr 2023 | −8.1% |
| 5 May 2023 | −4.3% |
| 12 May 2023 | −1.5% |
| 19 May 2023 | +4.2% |
| 26 May 2023 | +5.0% |
| 2 Jun 2023 | +7.3% |
| 9 Jun 2023 | +2.7% |
| 16 Jun 2023 | +16.0% |
| 23 Jun 2023 | +53.4% |
| 30 Jun 2023 | +42.3% |
| 7 Jul 2023 | +86.6% |
| 14 Jul 2023 | +128.8% |
| 21 Jul 2023 | +131.4% |
| 28 Jul 2023 | +115.0% |
| 4 Aug 2023 | +117.9% |
| 11 Aug 2023 | +105.1% |
| 18 Aug 2023 | +107.6% |
| 25 Aug 2023 | +116.1% |
| 1 Sep 2023 | +127.5% |
| 8 Sep 2023 | +126.7% |
| 15 Sep 2023 | +101.0% |
| 22 Sep 2023 | +56.9% |
| 29 Sep 2023 | +60.7% |
| 6 Oct 2023 | +21.8% |
| 13 Oct 2023 | +4.3% |
| 20 Oct 2023 | −2.2% |
| 27 Oct 2023 | −5.0% |
| 3 Nov 2023 | −9.1% |
| 12 Nov 2023 | +0.0% |
| 17 Nov 2023 | −2.7% |
| 24 Nov 2023 | −6.5% |
| 1 Dec 2023 | −20.2% |
| 8 Dec 2023 | −19.4% |
| 15 Dec 2023 | −6.8% |
| 22 Dec 2023 | −13.2% |
| 29 Dec 2023 | +2.5% |
| 5 Jan 2024 | +31.4% |
| 12 Jan 2024 | +14.7% |
| 20 Jan 2024 | +19.0% |
| 25 Jan 2024 | +30.4% |
| 2 Feb 2024 | +45.5% |
| 9 Feb 2024 | +36.1% |
| 16 Feb 2024 | +69.7% |
| 23 Feb 2024 | +46.3% |
| 2 Mar 2024 | +67.7% |
| 7 Mar 2024 | +56.7% |
| 15 Mar 2024 | +29.9% |
| 22 Mar 2024 | +41.4% |
| 28 Mar 2024 | +20.7% |
| 5 Apr 2024 | +0.8% |
| 12 Apr 2024 | +9.2% |
| 19 Apr 2024 | +9.3% |
| 26 Apr 2024 | +20.0% |
| 3 May 2024 | +31.9% |
| 10 May 2024 | +23.2% |
| 18 May 2024 | +3.4% |
| 24 May 2024 | +20.0% |
| 31 May 2024 | +2.9% |
| 7 Jun 2024 | +24.7% |
| 14 Jun 2024 | +32.6% |
| 21 Jun 2024 | +36.5% |
| 28 Jun 2024 | +27.7% |
| 5 Jul 2024 | +23.4% |
| 12 Jul 2024 | +80.0% |
| 19 Jul 2024 | +64.8% |
| 26 Jul 2024 | +51.5% |
| 2 Aug 2024 | +32.8% |
| 9 Aug 2024 | +39.9% |
| 16 Aug 2024 | +39.3% |
| 23 Aug 2024 | +44.9% |
| 30 Aug 2024 | +48.1% |
| 6 Sep 2024 | +23.5% |
| 13 Sep 2024 | +28.7% |
| 20 Sep 2024 | +16.7% |
| 27 Sep 2024 | +22.5% |
| 4 Oct 2024 | +19.7% |
| 11 Oct 2024 | −14.9% |
| 18 Oct 2024 | −6.7% |
| 25 Oct 2024 | −15.7% |
| 1 Nov 2024 | −13.2% |
| 8 Nov 2024 | −10.1% |
| 14 Nov 2024 | −13.7% |
| 22 Nov 2024 | −22.8% |
| 29 Nov 2024 | −9.2% |
| 6 Dec 2024 | +2.0% |
| 13 Dec 2024 | +2.8% |
| 20 Dec 2024 | +6.3% |
| 27 Dec 2024 | +2.4% |
| 3 Jan 2025 | +12.2% |
| 10 Jan 2025 | +4.4% |
| 17 Jan 2025 | +3.5% |
| 24 Jan 2025 | +4.9% |
| 1 Feb 2025 | −4.1% |
| 7 Feb 2025 | −5.9% |
| 14 Feb 2025 | −13.0% |
| 21 Feb 2025 | −7.5% |
| 28 Feb 2025 | −22.7% |
| 7 Mar 2025 | −18.9% |
| 13 Mar 2025 | −25.1% |
| 21 Mar 2025 | −21.2% |
| 28 Mar 2025 | −17.7% |
| 4 Apr 2025 | −18.6% |
| 11 Apr 2025 | −17.4% |
| 17 Apr 2025 | −18.0% |
| 25 Apr 2025 | −15.9% |
| 2 May 2025 | −17.5% |
| 9 May 2025 | −22.4% |
| 16 May 2025 | −0.1% |
| 23 May 2025 | +26.3% |
| 30 May 2025 | +47.3% |
| 6 Jun 2025 | +25.6% |
| 13 Jun 2025 | +30.5% |
| 20 Jun 2025 | +17.2% |
| 27 Jun 2025 | +20.1% |
| 4 Jul 2025 | +19.0% |
| 11 Jul 2025 | +29.5% |
| 18 Jul 2025 | +31.2% |
| 25 Jul 2025 | +28.5% |
| 1 Aug 2025 | +39.2% |
| 8 Aug 2025 | +43.9% |
| 14 Aug 2025 | +7.4% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −19.0% |
| 5 Sep 2025 | −17.1% |
| 12 Sep 2025 | −12.1% |
| 19 Sep 2025 | −8.4% |
| 26 Sep 2025 | −11.5% |
| 3 Oct 2025 | −17.0% |
| 10 Oct 2025 | −25.3% |
| 17 Oct 2025 | −28.4% |
| 24 Oct 2025 | −24.0% |
| 31 Oct 2025 | −27.8% |
| 7 Nov 2025 | −30.6% |
| 14 Nov 2025 | −8.7% |
| 21 Nov 2025 | −16.9% |
| 28 Nov 2025 | −14.8% |
| 5 Dec 2025 | −17.5% |
| 12 Dec 2025 | −20.3% |
| 19 Dec 2025 | −23.3% |
| 26 Dec 2025 | −17.3% |
| 2 Jan 2026 | −17.0% |
| 9 Jan 2026 | −15.5% |
| 16 Jan 2026 | −17.9% |
| 23 Jan 2026 | −25.2% |
| 1 Feb 2026 | −23.9% |
| 6 Feb 2026 | −24.9% |
| 13 Feb 2026 | −21.6% |
| 20 Feb 2026 | −14.9% |
| 27 Feb 2026 | −12.4% |
| 6 Mar 2026 | −14.8% |
| 13 Mar 2026 | −13.7% |
| 20 Mar 2026 | −16.5% |
| 27 Mar 2026 | −19.7% |
| 17 Apr 2026 | −8.3% |
| 24 Apr 2026 | −4.2% |
| 30 Apr 2026 | +1.9% |
| 8 May 2026 | +24.8% |
| 15 May 2026 | +9.1% |
| 22 May 2026 | +20.8% |
| 29 May 2026 | +3.2% |
| 4 Jun 2026 | +4.4% |
| 5 Jun 2026 | +4.8% |
| 10 Jun 2026 | +10.0% |
| 12 Jun 2026 | +11.7% |
| 17 Jun 2026 | +27.3% |
| 19 Jun 2026 | +29.5% |
| 24 Jun 2026 | +5.9% |
| 25 Jun 2026 | +2.8% |
| 1 Jul 2026 | −0.3% |
| 3 Jul 2026 | −11.5% |
| 10 Jul 2026 | −0.9% |
| 17 Jul 2026 | −9.0% |
| 24 Jul 2026 | −5.9% |
| 31 Jul 2026 | −12.2% |
| 7 Aug 2026 | −9.8% |
| 14 Aug 2026 | −13.9% |
| 21 Aug 2026 | −15.6% |
| 28 Aug 2026 | −21.0% |
| 4 Sep 2026 | −21.2% |
| 11 Sep 2026 | −22.0% |
| 18 Sep 2026 | −21.2% |
| 25 Sep 2026 | −19.5% |
| 1 Oct 2026 | −18.8% |
| 9 Oct 2026 | −21.4% |
| 16 Oct 2026 | −19.8% |
| 23 Oct 2026 | −25.3% |
| 30 Oct 2026 | −25.4% |
| 4 Nov 2026 | −20.3% |
Over the last 10 years the share price moved +39% while the NIFTY 500 moved +191%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at HPL Electric & Power this quarter?
Two changes stood out: lowest operating margin in 12 quarters and revenue up on a year earlier for 4 quarters in a row.
Lowest operating margin in 12 quarters
Operating margin was 12% in the June 2026 quarter, against 15% a year earlier.
Why: Margins fell because industrial plastics and metals cost more, and some meter prices were fixed before those costs rose.
Next results: check whether price rises and product redesign start to make up for higher plastics and metals costs.
From the earnings call on 11 Aug 2026.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹515 crore, +34.5% on a year earlier.
Why: Revenue rose because the consumer and industrial business grew fast, led by wires and cables, lighting and switchgear.
Next results: check whether the wider consumer and industrial business turns more sales into profit, not just wires and cables.
From the earnings call on 11 Aug 2026.
What are HPL Electric & Power's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), HPL Electric & Power reported revenue of ₹515 crore, up 34.5% from ₹383 crore a year earlier, and a profit of ₹19.0 crore, up 5.6% from ₹18.0 crore.
HPL Electric & Power results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹515 crore | ₹383 crore | +34.5% |
| Profit | ₹19.0 crore | ₹18.0 crore | +5.6% |
| Earnings per share | ₹2.90 | ₹2.87 | +1.0% |
| Operating margin | 12.0% | 15.0% | −3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
HPL Electric & Power's management discussed these results on a call held on 11 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the HPL Electric & Power share price history?
HPL Electric & Power closed at ₹246.57 on 4 November 2026, down 41.4% from ₹421.10 a year earlier (7 November 2025) and up 263.1% over five years. Its highest weekly close since October 2016 was ₹658.65 on 23 August 2024.
HPL Electric & Power share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹225.75 | +9.2% |
| 1 month ago · 1 Oct 2026 | ₹267.20 | −7.7% |
| 6 months ago · 8 May 2026 | ₹387.95 | −36.4% |
| 1 year ago · 7 Nov 2025 | ₹421.10 | −41.4% |
| 3 years ago · 3 Nov 2023 | ₹194.15 | +27.0% |
| 5 years ago · 4 Nov 2021 | ₹67.90 | +263.1% |
| 10 years ago · 4 Nov 2016 | ₹163.55 | +50.8% |
| Earliest weekly close in our records · 7 Oct 2016 | ₹177.70 | +38.8% |
| Highest weekly close since October 2016 · 23 Aug 2024 | ₹658.65 | −62.6% |
| Lowest weekly close since October 2016 · 27 Mar 2020 | ₹21.05 | +1,071.4% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹457.25 | −46.1% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹225.75 | +9.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
530 weekly closes from 7 October 2016 to 4 November 2026.
What is the latest news on HPL Electric & Power?
4 Nov 2026: HPL Electric & Power closed at ₹246.57, up 9.2% on the week and down 7.7% on the month. 17 Sep 2026: ex-date for a dividend of ₹1 a share.
Earlier
- 11 Aug 2026: HPL Electric & Power held its results call for April to June 2026. Management guided: C&I revenue: high double-digit growth over the next 12-18 months, led by wires and cables, MCBs, switches and lighting.
- Results for April to June 2026: Revenue up 34.5% and profit up 5.6% on a year earlier.
What dividend does HPL Electric & Power pay?
HPL Electric & Power paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.41% at the ₹246.57 close on 4 November 2026. The last was a dividend of ₹1 a share, ex-date 17 September 2026.
HPL Electric & Power dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Sep 2026Dividend | ₹1 | Dividend |
| 22 Sep 2025Dividend | ₹1 | Dividend |
| 23 Sep 2024Dividend | ₹1 | Dividend |
| 22 Sep 2023Dividend | ₹1 | Dividend |
| 22 Sep 2022Dividend | ₹0.15 | Dividend |
| 22 Sep 2021Dividend | ₹0.15 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. HPL Electric & Power Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did HPL Electric & Power management say on the latest results call?
On the call for April to June 2026, held on 11 August 2026, HPL Electric & Power's management guided: C&I revenue: high double-digit growth over the next 12-18 months, led by wires and cables, MCBs, switches and lighting.
“On a conservative basis, for the immediate period, this quarter could be viewed as a more conservative level. Although we are looking to improve our margins, it could take some time, perhaps another quarter or more. For now, the levels at which we are operating would be the baseline for us, although efforts are being made to increase and enhance them further.”Gautam Seth, Joint Managing Director & CFO, on the call for April to June 2026
What management guided
- Smart-metering revenue: steady growth through this year, next year and the next 3-5 years.
- Smart-metering order execution: typically 1.5-2 years, with pace dependent on AMISP execution.
- Metering margins: improvement remains the aim, but current operating levels are a conservative near-term baseline; recovery may take another quarter or more.
- C&I margins: improvement by Q3 possible if copper and other input prices remain near current levels.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 11 August 2026.
What to watch in HPL Electric & Power's next results?
When HPL Electric & Power reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Metering margin recovery - check whether pricing, redesign and tender repricing begin offsetting industrial-plastics and metals pressure.
| What to check (from the call) |
|---|
| Metering margin recovery - check whether pricing, redesign and tender repricing begin offsetting industrial-plastics and metals pressure. |
| C&I momentum - check whether channel expansion converts volume growth into broader earnings contribution beyond wires and cables. |
| AMISP execution cadence - check whether finalized customer orders translate into metering shipments without tender-related disruption. |
| Water-meter commercialization - check for approvals, technology stabilization and first meaningful commercial volumes. |
Which stock lists is HPL Electric & Power on?
HPL Electric & Power is on one of our India lists: 52 week high & low.
Is HPL Electric & Power profitable?
HPL Electric & Power Ltd earned ₹19.0 Cr of net profit in the Jun 2026 quarter, +5.6% on the same quarter a year earlier. Full-year FY26 profit was ₹91.0 Cr. Over 10 years profit has grown 9.4% a year on average. That is 3.7% of the quarter's revenue. The same quarter a year earlier earned ₹18.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹91.0 Cr (−3.2% on the year before).
FY26 profit ₹91.0 Cr (−3.2% on the year before), 9.4% a year over 10 years
- Net profit ₹91.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹37 |
| FY17 | ₹26 |
| FY18 | ₹28 |
| FY19 | ₹33 |
| FY20 | ₹22 |
| FY21 | ₹10 |
| FY22 | ₹8 |
| FY23 | ₹30 |
| FY24 | ₹44 |
| FY25 | ₹94 |
| FY26 | ₹91 |
Growth on a year earlier
- Growth on a year earlier −3.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.7% |
| FY17 | −29.7% |
| FY18 | 7.7% |
| FY19 | 17.9% |
| FY20 | −33.3% |
| FY21 | −54.5% |
| FY22 | −20% |
| FY23 | 275% |
| FY24 | 46.7% |
| FY25 | 113.6% |
| FY26 | −3.2% |
Jun 2026: ₹19.0 Cr (+5.6% on a year earlier)
- Net profit (quarterly) ₹19.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹11 |
| Dec 2023 | ₹12 |
| Mar 2024 | ₹14 |
| Jun 2024 | ₹17 |
| Sep 2024 | ₹22 |
| Dec 2024 | ₹18 |
| Mar 2025 | ₹37 |
| Jun 2025 | ₹18 |
| Sep 2025 | ₹22 |
| Dec 2025 | ₹20 |
| Mar 2026 | ₹31 |
| Jun 2026 | ₹19 |
Growth on a year earlier
- Growth on a year earlier 5.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 100% |
| Mar 2024 | 27.3% |
| Jun 2024 | 142.9% |
| Sep 2024 | 100% |
| Dec 2024 | 50% |
| Mar 2025 | 164.3% |
| Jun 2025 | 5.9% |
| Sep 2025 | 0% |
| Dec 2025 | 11.1% |
| Mar 2026 | −16.2% |
| Jun 2026 | 5.6% |
Why profit moved: revenue changed +34.5% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +0.1% and revenue +15.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does HPL Electric & Power make, and is it growing?
HPL Electric & Power Ltd reported ₹515 Cr of revenue in the Jun 2026 quarter, +34.5% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 5.0% a year on average. The last full year, FY26, came in at ₹1,811 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,943 Cr.
FY26 revenue was ₹1,811 Cr, +6.5% on the year before.
FY26 revenue ₹1,811 Cr (+6.5% on the year before), 5.0% a year over 10 years
- Revenue ₹1,811
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,116 |
| FY17 | ₹986 |
| FY18 | ₹1,036 |
| FY19 | ₹1,158 |
| FY20 | ₹977 |
| FY21 | ₹875 |
| FY22 | ₹1,014 |
| FY23 | ₹1,262 |
| FY24 | ₹1,461 |
| FY25 | ₹1,700 |
| FY26 | ₹1,811 |
Growth on a year earlier
- Growth on a year earlier 6.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6.6% |
| FY17 | −11.6% |
| FY18 | 5.1% |
| FY19 | 11.8% |
| FY20 | −15.6% |
| FY21 | −10.4% |
| FY22 | 15.9% |
| FY23 | 24.5% |
| FY24 | 15.8% |
| FY25 | 16.4% |
| FY26 | 6.5% |
Jun 2026: ₹515 Cr (+34.5% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹515
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹350 |
| Dec 2023 | ₹366 |
| Mar 2024 | ₹424 |
| Jun 2024 | ₹393 |
| Sep 2024 | ₹422 |
| Dec 2024 | ₹392 |
| Mar 2025 | ₹493 |
| Jun 2025 | ₹383 |
| Sep 2025 | ₹434 |
| Dec 2025 | ₹474 |
| Mar 2026 | ₹520 |
| Jun 2026 | ₹515 |
Growth on a year earlier
- Growth on a year earlier 34.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 21.2% |
| Mar 2024 | 16.8% |
| Jun 2024 | 22.4% |
| Sep 2024 | 20.6% |
| Dec 2024 | 7.1% |
| Mar 2025 | 16.3% |
| Jun 2025 | −2.5% |
| Sep 2025 | 2.8% |
| Dec 2025 | 20.9% |
| Mar 2026 | 5.5% |
| Jun 2026 | 34.5% |
Recent pace: the last four quarters grew +15.9% on average, against 5.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +15.0%, against +12.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −3.2%, against +30.5% a year (rolling over).
How much of every ₹100 of sales does HPL Electric & Power keep?
HPL Electric & Power Ltd's operating margin was 12.0% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 10.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.9 percentage points on the year while gross margin changed −7.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 16.0%, the highest in a range of 10.0% to 16.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 12% |
| FY16 | 13% |
| FY17 | 13% |
| FY18 | 11% |
| FY19 | 12% |
| FY20 | 13% |
| FY21 | 14% |
| FY22 | 12% |
| FY23 | 12% |
| FY24 | 13% |
| FY25 | 15% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +1.0 pts |
| FY17 | 0.0 pts |
| FY18 | −2.0 pts |
| FY19 | +1.0 pts |
| FY20 | +1.0 pts |
| FY21 | +1.0 pts |
| FY22 | −2.0 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | +2.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 12.0% (−3.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 14% |
| Mar 2024 | 13% |
| Jun 2024 | 14% |
| Sep 2024 | 14% |
| Dec 2024 | 14% |
| Mar 2025 | 17% |
| Jun 2025 | 15% |
| Sep 2025 | 15% |
| Dec 2025 | 15% |
| Mar 2026 | 17% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −3.0 pts |
Is HPL Electric & Power's profit turning into cash?
Over the last 3 years, 203% of HPL Electric & Power Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹226 Cr of operating cash against ₹91.0 Cr of profit. After ₹212 Cr of spending on assets, ₹14.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹226 Cr against profit ₹91.0 Cr; 203% of 3 years' profit came in as cash
- Operating cash ₹226
- Net profit ₹91.0
- Free cash ₹14
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹103 | ₹37 | ₹53 |
| FY17 | ₹3 | ₹26 | – |
| FY18 | ₹20 | ₹28 | −₹29 |
| FY19 | ₹83 | ₹33 | ₹16 |
| FY20 | ₹63 | ₹22 | −₹11 |
| FY21 | ₹85 | ₹10 | ₹71 |
| FY22 | ₹101 | ₹8 | ₹63 |
| FY23 | ₹104 | ₹30 | ₹63 |
| FY24 | ₹100 | ₹44 | ₹50 |
| FY25 | ₹138 | ₹94 | ₹61 |
| FY26 | ₹226 | ₹91 | ₹14 |
FY26: operating cash was 248% of profit (203% over three years)
- Operating cash as % of profit 248%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 278% | 100% |
| FY17 | 12% | 100% |
| FY18 | 71% | 100% |
| FY19 | 252% | 100% |
| FY20 | 286% | 100% |
| FY21 | 300% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 227% | 100% |
| FY25 | 147% | 100% |
| FY26 | 248% | 100% |
Why 203% of profit came in as cash: the cash cycle got 160 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.4× depreciation over three years. The next section checks what that spending is building.
Where does HPL Electric & Power's cash go?
HPL Electric & Power Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 221 days in FY26, down from 381 days in FY21. It spent ₹339 Cr on assets over the last 3 years. Customers take 154 days to pay, and stock sits for 236 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,811 Cr, each day of that cycle ties up about ₹5.0 Cr, so roughly ₹1,097 Cr is tied up in the business at any time.
FY26: customers took 154 days to pay and stock sat for 236 days, about 7.8 months of sales sitting as stock, for a full cycle of 221 days, shorter than FY21's 381.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 236 days. Customers pay about 154 days after that. Suppliers are paid at 169 days. Together that makes the 221-day cycle.
FY26: a 221-day cash cycle, −160 days compared with FY21
- Cash cycle 221d
- Inventory days 236d
- Debtor days 154d
- Payable days 169d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 152d | 132d | 118d | 98d |
| FY15 | 173d | 157d | 140d | 125d |
| FY16 | 160d | 156d | 168d | 164d |
| FY17 | 236d | 211d | 174d | 148d |
| FY18 | 237d | 227d | 165d | 154d |
| FY19 | 244d | 199d | 148d | 104d |
| FY20 | 332d | 262d | 173d | 104d |
| FY21 | 381d | 293d | 214d | 126d |
| FY22 | 337d | 283d | 182d | 128d |
| FY23 | 285d | 211d | 174d | 100d |
| FY24 | 276d | 218d | 174d | 116d |
| FY25 | 241d | 230d | 153d | 142d |
| FY26 | 221d | 236d | 154d | 169d |
Spending on assets: ₹339 Cr over the last 3 years, against ₹144 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹41.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹212 Cr, work in progress ₹41.0 Cr, a build-out
- Capex ₹212
- Work-in-progress ₹41.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹50 | ₹3 |
| FY17 | ₹85 | ₹0 |
| FY18 | ₹49 | ₹0 |
| FY19 | ₹67 | ₹7 |
| FY20 | ₹74 | ₹3 |
| FY21 | ₹14 | ₹2 |
| FY22 | ₹38 | ₹10 |
| FY23 | ₹41 | ₹9 |
| FY24 | ₹50 | ₹10 |
| FY25 | ₹77 | ₹8 |
| FY26 | ₹212 | ₹41 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is HPL Electric & Power's P/E ratio, and how does it compare with its own history?
HPL Electric & Power Ltd's P/E is 16.6×, near the low end of its own history: it has been lower only 25% of the time. Its usual P/E (the middle reading) is 26.1×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹14.18.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 16.6× against a usual 26.1×: near the low end of its own history: it has been lower only 25% of the time
- P/E 15.2×
- Median 26.1×
| Week | P/E | Median |
|---|---|---|
| 7 Oct 2016 | 23.4× | 26.1× |
| 30 Oct 2016 | 31.0× | 26.1× |
| 18 Nov 2016 | 17.6× | 26.1× |
| 9 Dec 2016 | 18.3× | 26.1× |
| 30 Dec 2016 | 17.2× | 26.1× |
| 20 Jan 2017 | 19.9× | 26.1× |
| 10 Feb 2017 | 21.6× | 26.1× |
| 3 Mar 2017 | 19.6× | 26.1× |
| 24 Mar 2017 | 20.7× | 26.1× |
| 13 Apr 2017 | 24.7× | 26.1× |
| 5 May 2017 | 23.4× | 26.1× |
| 26 May 2017 | 31.2× | 26.1× |
| 16 Jun 2017 | 32.8× | 26.1× |
| 7 Jul 2017 | 33.0× | 26.1× |
| 28 Jul 2017 | 31.9× | 26.1× |
| 18 Aug 2017 | 34.0× | 26.1× |
| 8 Sep 2017 | 33.9× | 26.1× |
| 29 Sep 2017 | 36.8× | 26.1× |
| 19 Oct 2017 | 37.7× | 26.1× |
| 10 Nov 2017 | 33.5× | 26.1× |
| 1 Dec 2017 | 29.7× | 26.1× |
| 22 Dec 2017 | 33.5× | 26.1× |
| 12 Jan 2018 | 36.7× | 26.1× |
| 2 Feb 2018 | 33.3× | 26.1× |
| 23 Feb 2018 | 31.2× | 26.1× |
| 16 Mar 2018 | 29.6× | 26.1× |
| 6 Apr 2018 | 29.3× | 26.1× |
| 27 Apr 2018 | 26.4× | 26.1× |
| 18 May 2018 | 24.8× | 26.1× |
| 8 Jun 2018 | 22.5× | 26.1× |
| 29 Jun 2018 | 20.1× | 26.1× |
| 20 Jul 2018 | 15.7× | 26.1× |
| 10 Aug 2018 | 19.8× | 26.1× |
| 31 Aug 2018 | 18.4× | 26.1× |
| 21 Sep 2018 | 16.2× | 26.1× |
| 12 Oct 2018 | 13.3× | 26.1× |
| 2 Nov 2018 | 13.9× | 26.1× |
| 22 Nov 2018 | 14.9× | 26.1× |
| 14 Dec 2018 | 13.3× | 26.1× |
| 4 Jan 2019 | 13.2× | 26.1× |
| 25 Jan 2019 | 12.5× | 26.1× |
| 15 Feb 2019 | 11.0× | 26.1× |
| 8 Mar 2019 | 13.9× | 26.1× |
| 29 Mar 2019 | 13.2× | 26.1× |
| 18 Apr 2019 | 15.1× | 26.1× |
| 10 May 2019 | 12.6× | 26.1× |
| 31 May 2019 | 13.1× | 26.1× |
| 21 Jun 2019 | 11.8× | 26.1× |
| 12 Jul 2019 | 11.2× | 26.1× |
| 2 Aug 2019 | 8.50× | 26.1× |
| 23 Aug 2019 | 7.60× | 26.1× |
| 13 Sep 2019 | 9.00× | 26.1× |
| 4 Oct 2019 | 8.40× | 26.1× |
| 27 Oct 2019 | 7.80× | 26.1× |
| 15 Nov 2019 | 8.40× | 26.1× |
| 6 Dec 2019 | 7.90× | 26.1× |
| 27 Dec 2019 | 7.50× | 26.1× |
| 17 Jan 2020 | 9.40× | 26.1× |
| 7 Feb 2020 | 8.70× | 26.1× |
| 28 Feb 2020 | 6.80× | 26.1× |
| 20 Mar 2020 | 4.60× | 26.1× |
| 9 Apr 2020 | 5.00× | 26.1× |
| 30 Apr 2020 | 5.10× | 26.1× |
| 22 May 2020 | 4.80× | 26.1× |
| 12 Jun 2020 | 6.00× | 26.1× |
| 3 Jul 2020 | 6.90× | 26.1× |
| 24 Jul 2020 | 9.90× | 26.1× |
| 14 Aug 2020 | 10.0× | 26.1× |
| 4 Sep 2020 | 10.2× | 26.1× |
| 9 Jul 2021 | 54.1× | 26.1× |
| 30 Jul 2021 | 54.1× | 26.1× |
| 20 Aug 2021 | 46.8× | 26.1× |
| 9 Sep 2021 | 46.0× | 26.1× |
| 1 Oct 2021 | 47.8× | 26.1× |
| 22 Oct 2021 | 46.3× | 26.1× |
| 12 Nov 2021 | 57.8× | 26.1× |
| 3 Dec 2021 | 52.7× | 26.1× |
| 24 Dec 2021 | 57.7× | 26.1× |
| 14 Jan 2022 | 64.5× | 26.1× |
| 4 Feb 2022 | 66.6× | 26.1× |
| 25 Feb 2022 | 47.6× | 26.1× |
| 17 Mar 2022 | 49.0× | 26.1× |
| 8 Apr 2022 | 53.4× | 26.1× |
| 29 Apr 2022 | 54.2× | 26.1× |
| 20 May 2022 | 47.3× | 26.1× |
| 10 Jun 2022 | 51.2× | 26.1× |
| 1 Jul 2022 | 47.6× | 26.1× |
| 22 Jul 2022 | 50.5× | 26.1× |
| 12 Aug 2022 | 11.9× | 26.1× |
| 2 Sep 2022 | 13.6× | 26.1× |
| 23 Sep 2022 | 13.2× | 26.1× |
| 14 Oct 2022 | 13.7× | 26.1× |
| 4 Nov 2022 | 18.3× | 26.1× |
| 25 Nov 2022 | 18.2× | 26.1× |
| 16 Dec 2022 | 18.7× | 26.1× |
| 6 Jan 2023 | 18.7× | 26.1× |
| 27 Jan 2023 | 17.6× | 26.1× |
| 17 Feb 2023 | 17.0× | 26.1× |
| 10 Mar 2023 | 17.1× | 26.1× |
| 31 Mar 2023 | 16.8× | 26.1× |
| 21 Apr 2023 | 17.5× | 26.1× |
| 12 May 2023 | 18.5× | 26.1× |
| 2 Jun 2023 | 21.1× | 26.1× |
| 23 Jun 2023 | 28.5× | 26.1× |
| 14 Jul 2023 | 45.1× | 26.1× |
| 4 Aug 2023 | 44.7× | 26.1× |
| 25 Aug 2023 | 44.6× | 26.1× |
| 15 Sep 2023 | 46.2× | 26.1× |
| 6 Oct 2023 | 45.6× | 26.1× |
| 27 Oct 2023 | 40.7× | 26.1× |
| 17 Nov 2023 | 37.3× | 26.1× |
| 8 Dec 2023 | 37.0× | 26.1× |
| 29 Dec 2023 | 45.0× | 26.1× |
| 20 Jan 2024 | 51.0× | 26.1× |
| 9 Feb 2024 | 56.5× | 26.1× |
| 2 Mar 2024 | 55.3× | 26.1× |
| 22 Mar 2024 | 48.7× | 26.1× |
| 12 Apr 2024 | 51.1× | 26.1× |
| 3 May 2024 | 66.4× | 26.1× |
| 24 May 2024 | 62.3× | 26.1× |
| 14 Jun 2024 | 64.5× | 26.1× |
| 5 Jul 2024 | 66.6× | 26.1× |
| 26 Jul 2024 | 70.5× | 26.1× |
| 16 Aug 2024 | 70.5× | 26.1× |
| 6 Sep 2024 | 70.5× | 26.1× |
| 27 Sep 2024 | 67.7× | 26.1× |
| 18 Oct 2024 | 63.8× | 26.1× |
| 8 Nov 2024 | 61.5× | 26.1× |
| 29 Nov 2024 | 55.3× | 26.1× |
| 20 Dec 2024 | 57.0× | 26.1× |
| 10 Jan 2025 | 52.7× | 26.1× |
| 1 Feb 2025 | 48.2× | 26.1× |
| 21 Feb 2025 | 36.4× | 26.1× |
| 13 Mar 2025 | 35.5× | 26.1× |
| 4 Apr 2025 | 39.2× | 26.1× |
| 25 Apr 2025 | 38.2× | 26.1× |
| 16 May 2025 | 40.5× | 26.1× |
| 6 Jun 2025 | 39.0× | 26.1× |
| 27 Jun 2025 | 37.0× | 26.1× |
| 18 Jul 2025 | 41.6× | 26.1× |
| 8 Aug 2025 | 38.8× | 26.1× |
| 29 Aug 2025 | 31.5× | 26.1× |
| 19 Sep 2025 | 32.7× | 26.1× |
| 10 Oct 2025 | 30.1× | 26.1× |
| 31 Oct 2025 | 29.7× | 26.1× |
| 21 Nov 2025 | 29.1× | 26.1× |
| 12 Dec 2025 | 26.3× | 26.1× |
| 2 Jan 2026 | 27.3× | 26.1× |
| 23 Jan 2026 | 21.2× | 26.1× |
| 13 Feb 2026 | 22.5× | 26.1× |
| 6 Mar 2026 | 20.2× | 26.1× |
| 27 Mar 2026 | 17.4× | 26.1× |
| 17 Apr 2026 | 22.6× | 26.1× |
| 8 May 2026 | 24.6× | 26.1× |
| 29 May 2026 | 23.7× | 26.1× |
| 10 Jun 2026 | 23.7× | 26.1× |
| 19 Jun 2026 | 26.0× | 26.1× |
| 1 Jul 2026 | 24.3× | 26.1× |
| 17 Jul 2026 | 23.3× | 26.1× |
| 7 Aug 2026 | 23.2× | 26.1× |
| 28 Aug 2026 | 20.9× | 26.1× |
| 18 Sep 2026 | 19.2× | 26.1× |
| 9 Oct 2026 | 17.4× | 26.1× |
| 30 Oct 2026 | 15.2× | 26.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹15
| Week | Earnings per share, 12 months |
|---|---|
| 7 Oct 2016 | – |
| 30 Oct 2016 | – |
| 18 Nov 2016 | – |
| 9 Dec 2016 | – |
| 30 Dec 2016 | ₹6 |
| 20 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 3 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹6 |
| 13 Apr 2017 | ₹6 |
| 5 May 2017 | ₹6 |
| 26 May 2017 | ₹6 |
| 16 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹4 |
| 20 Jul 2018 | ₹4 |
| 10 Aug 2018 | ₹4 |
| 31 Aug 2018 | ₹4 |
| 21 Sep 2018 | ₹4 |
| 12 Oct 2018 | ₹4 |
| 2 Nov 2018 | ₹4 |
| 22 Nov 2018 | ₹4 |
| 14 Dec 2018 | ₹4 |
| 4 Jan 2019 | ₹5 |
| 25 Jan 2019 | ₹5 |
| 15 Feb 2019 | ₹5 |
| 8 Mar 2019 | ₹5 |
| 29 Mar 2019 | ₹4 |
| 18 Apr 2019 | ₹4 |
| 10 May 2019 | ₹4 |
| 31 May 2019 | ₹4 |
| 21 Jun 2019 | ₹5 |
| 12 Jul 2019 | ₹5 |
| 2 Aug 2019 | ₹5 |
| 23 Aug 2019 | ₹5 |
| 13 Sep 2019 | ₹5 |
| 4 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 15 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹3 |
| 9 Jul 2021 | ₹3 |
| 30 Jul 2021 | ₹3 |
| 20 Aug 2021 | ₹3 |
| 9 Sep 2021 | ₹3 |
| 1 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 12 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 24 Dec 2021 | ₹1 |
| 14 Jan 2022 | ₹1 |
| 4 Feb 2022 | ₹1 |
| 25 Feb 2022 | ₹1 |
| 17 Mar 2022 | ₹1 |
| 8 Apr 2022 | ₹1 |
| 29 Apr 2022 | ₹1 |
| 20 May 2022 | ₹1 |
| 10 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 22 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 2 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹5 |
| 14 Oct 2022 | ₹5 |
| 4 Nov 2022 | ₹5 |
| 25 Nov 2022 | ₹5 |
| 16 Dec 2022 | ₹5 |
| 6 Jan 2023 | ₹6 |
| 27 Jan 2023 | ₹6 |
| 17 Feb 2023 | ₹6 |
| 10 Mar 2023 | ₹6 |
| 31 Mar 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹5 |
| 27 Oct 2023 | ₹5 |
| 17 Nov 2023 | ₹5 |
| 8 Dec 2023 | ₹5 |
| 29 Dec 2023 | ₹6 |
| 20 Jan 2024 | ₹6 |
| 9 Feb 2024 | ₹6 |
| 2 Mar 2024 | ₹6 |
| 22 Mar 2024 | ₹6 |
| 12 Apr 2024 | ₹6 |
| 3 May 2024 | ₹6 |
| 24 May 2024 | ₹6 |
| 14 Jun 2024 | ₹6 |
| 5 Jul 2024 | ₹7 |
| 26 Jul 2024 | ₹7 |
| 16 Aug 2024 | ₹7 |
| 6 Sep 2024 | ₹7 |
| 27 Sep 2024 | ₹8 |
| 18 Oct 2024 | ₹8 |
| 8 Nov 2024 | ₹8 |
| 29 Nov 2024 | ₹8 |
| 20 Dec 2024 | ₹10 |
| 10 Jan 2025 | ₹10 |
| 1 Feb 2025 | ₹10 |
| 21 Feb 2025 | ₹10 |
| 13 Mar 2025 | ₹10 |
| 4 Apr 2025 | ₹11 |
| 25 Apr 2025 | ₹11 |
| 16 May 2025 | ₹11 |
| 6 Jun 2025 | ₹11 |
| 27 Jun 2025 | ₹15 |
| 18 Jul 2025 | ₹15 |
| 8 Aug 2025 | ₹15 |
| 29 Aug 2025 | ₹15 |
| 19 Sep 2025 | ₹15 |
| 10 Oct 2025 | ₹15 |
| 31 Oct 2025 | ₹15 |
| 21 Nov 2025 | ₹15 |
| 12 Dec 2025 | ₹15 |
| 2 Jan 2026 | ₹15 |
| 23 Jan 2026 | ₹15 |
| 13 Feb 2026 | ₹15 |
| 6 Mar 2026 | ₹15 |
| 27 Mar 2026 | ₹16 |
| 17 Apr 2026 | ₹16 |
| 8 May 2026 | ₹16 |
| 29 May 2026 | ₹16 |
| 10 Jun 2026 | ₹16 |
| 19 Jun 2026 | ₹15 |
| 1 Jul 2026 | ₹15 |
| 17 Jul 2026 | ₹15 |
| 7 Aug 2026 | ₹15 |
| 28 Aug 2026 | ₹15 |
| 18 Sep 2026 | ₹15 |
| 9 Oct 2026 | ₹15 |
| 30 Oct 2026 | ₹15 |
PEG 0.94: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.94×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 1.06× | 1.00× |
| Q3 FY22 | 1.06× | 1.00× |
| Q4 FY22 | 1.06× | 1.00× |
| Q1 FY23 | 1.06× | 1.00× |
| Q2 FY23 | 1.06× | 1.00× |
| Q3 FY23 | 1.06× | 1.00× |
| Q4 FY23 | 1.06× | 1.00× |
| Q1 FY24 | 1.06× | 1.00× |
| Q2 FY24 | 1.06× | 1.00× |
| Q3 FY24 | 0.46× | 1.00× |
| Q4 FY24 | 0.55× | 1.00× |
| Q1 FY25 | 0.69× | 1.00× |
| Q2 FY25 | 0.94× | 1.00× |
| Q3 FY25 | 0.94× | 1.00× |
| Q4 FY25 | 0.94× | 1.00× |
| Q1 FY26 | 0.94× | 1.00× |
| Q2 FY26 | 0.94× | 1.00× |
| Q3 FY26 | 0.94× | 1.00× |
| Q4 FY26 | 0.94× | 1.00× |
| Q1 FY27 | 0.94× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −2.9% while the price moved −41.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +29.4% a year; about +58.6% a year came from earnings growth and about −29.2 percentage points from the multiple (the market paying less); over 10 years the price moved +4.2% a year; about +10.0% a year came from earnings growth and about −5.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the HPL Electric & Power business getting better or worse?
HPL Electric & Power Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +85.7% at its peak to −3.2% now), while ROCE is still 20.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.5% in FY26, profit −3.2%
- Revenue growth 6.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6.6% |
| FY17 | −11.6% |
| FY18 | 5.1% |
| FY19 | 11.8% |
| FY20 | −15.6% |
| FY21 | −10.4% |
| FY22 | 15.9% |
| FY23 | 24.5% |
| FY24 | 15.8% |
| FY25 | 16.4% |
| FY26 | 6.5% |
Profit growth, EPS growth
- Profit growth −3.2%
- EPS growth −2.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 5.7% | 5.8% |
| FY17 | −29.7% | −49.2% |
| FY18 | 7.7% | 6.5% |
| FY19 | 17.9% | 18.5% |
| FY20 | −33.3% | −33% |
| FY21 | −54.5% | −54.3% |
| FY22 | −20% | −21.9% |
| FY23 | 275% | 287.6% |
| FY24 | 46.7% | 44.3% |
| FY25 | 113.6% | 115.4% |
| FY26 | −3.2% | −2.9% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 15%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 13.1% |
| Dec 2023 | 16.4% |
| Mar 2024 | 13.6% |
| Jun 2024 | 19.6% |
| Sep 2024 | 20.1% |
| Dec 2024 | 16.5% |
| Mar 2025 | 16.4% |
| Jun 2025 | 10.2% |
| Sep 2025 | 6% |
| Dec 2025 | 9.4% |
| Mar 2026 | 6.5% |
| Jun 2026 | 15% |
Profit, EPS
- Profit −3.2%
- EPS −4.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 6.1% | 4.5% |
| Dec 2023 | 20.6% | 16.2% |
| Mar 2024 | 22.2% | 16.5% |
| Jun 2024 | 80% | 74% |
| Sep 2024 | 85.7% | 80.7% |
| Dec 2024 | 73.2% | 70.9% |
| Mar 2025 | 113.6% | 115.2% |
| Jun 2025 | 75.9% | 77.4% |
| Sep 2025 | 46.2% | 49.3% |
| Dec 2025 | 36.6% | 38.3% |
| Mar 2026 | −3.2% | −3% |
| Jun 2026 | −3.2% | −4.3% |
ROCE: the return line, worked out each quarter
- ROCE 20.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 15.6% |
| Dec 2023 | 16.7% |
| Mar 2024 | 17.2% |
| Jun 2024 | 18.7% |
| Sep 2024 | 19.4% |
| Dec 2024 | 19.9% |
| Mar 2025 | 22.5% |
| Jun 2025 | 22.6% |
| Sep 2025 | 21.7% |
| Dec 2025 | 22.4% |
| Mar 2026 | 20.7% |
| Jun 2026 | 20.6% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.5% | +12.8% | +15.7% | +5.0% |
| Profit | −3.2% | +44.8% | +55.5% | +9.4% |
| EPS | −2.9% | +44.5% | +55.6% | +6.0% |
| Share price | −41.4% | +8.3% | +29.4% | +4.2% |
How much does HPL Electric & Power earn on its capital?
HPL Electric & Power Ltd earned a ROCE of 13% in FY26. That is up from a low of 6% in FY21. Its return on capital used (ROIC) is 2.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 5.0% net margin and 0.76× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 5.0% net margin × 0.76× asset turnover × 2.40× leverage (assets divided by equity) ≈ 9.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.4% − 12.0% = −2.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 13%, the climb back from FY21's 6%
- ROCE 13%
- ROIC (annual) 9.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 14% | – | 12% |
| FY15 | 15% | – | 12% |
| FY16 | 14% | – | 12% |
| FY17 | 11% | – | 12% |
| FY18 | 8% | – | 12% |
| FY19 | 9% | – | 12% |
| FY20 | 7% | – | 12% |
| FY21 | 6% | – | 12% |
| FY22 | 6% | 3.3% | 12% |
| FY23 | 9% | 5.7% | 12% |
| FY24 | 11% | 7.1% | 12% |
| FY25 | 14% | 10.6% | 12% |
| FY26 | 13% | 9.9% | 12% |
Q4 FY26: ROCE 19.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.2%
- ROIC (12 months) 10.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 14.6% | 6% | 12% |
| Q3 FY24 | – | 6.4% | 12% |
| Q4 FY24 | 16.1% | 6.8% | 12% |
| Q1 FY25 | – | 7.1% | 12% |
| Q2 FY25 | 18.5% | 8% | 12% |
| Q3 FY25 | – | 8.8% | 12% |
| Q4 FY25 | 22.1% | 9.3% | 12% |
| Q1 FY26 | – | 10.8% | 12% |
| Q2 FY26 | 20.4% | 10.7% | 12% |
| Q3 FY26 | – | 10.6% | 12% |
| Q4 FY26 | 19.2% | 10.9% | 12% |
| Q1 FY27 | – | 10.2% | 12% |
Does HPL Electric & Power have too much debt?
HPL Electric & Power Ltd has total debt of ₹755 Cr against shareholder equity of ₹1,003 Cr as of Jun 2026, so its debt is 0.75× its equity. Year by year, that ratio went from 0.78 in FY22 to 0.75 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹755 Cr, 0.75× equity
- Total debt ₹755
| Quarter | Total debt |
|---|---|
| FY22 | ₹601 |
| FY23 | ₹606 |
| FY24 | ₹627 |
| FY25 | ₹639 |
| FY26 | ₹755 |
Debt-to-equity
- Debt-to-equity 0.75×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.78× |
| FY23 | 0.76× |
| FY24 | 0.76× |
| FY25 | 0.70× |
| FY26 | 0.75× |
Jun 2026: debt ₹755 Cr, debt-to-equity 0.75
- Total debt (quarterly) ₹755
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹639 |
| Dec 2023 | ₹639 |
| Mar 2024 | ₹627 |
| Jun 2024 | ₹627 |
| Sep 2024 | ₹651 |
| Dec 2024 | ₹651 |
| Mar 2025 | ₹639 |
| Jun 2025 | ₹639 |
| Sep 2025 | ₹742 |
| Dec 2025 | ₹742 |
| Mar 2026 | ₹755 |
| Jun 2026 | ₹755 |
Debt-to-equity
- Debt-to-equity 0.75×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.79× |
| Dec 2023 | 0.79× |
| Mar 2024 | 0.76× |
| Jun 2024 | 0.76× |
| Sep 2024 | 0.75× |
| Dec 2024 | 0.75× |
| Mar 2025 | 0.70× |
| Jun 2025 | 0.70× |
| Sep 2025 | 0.77× |
| Dec 2025 | 0.77× |
| Mar 2026 | 0.75× |
| Jun 2026 | 0.75× |
What is the HPL Electric & Power shareholding pattern?
No group of HPL Electric & Power Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 72.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.1 points over 8 quarters, to 0.1%; Promoters: +0.0 points over 8 quarters, to 72.7%; Foreign institutions: +0.0 points over 8 quarters, to 0.5%.
Year ends: foreign institutions +0.3 points from Mar 2024 to Mar 2026
- Promoters 72.66%
- Foreign inst. 0.51%
- Domestic inst. 0.1%
- Public 26.74%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.66% | 0.24% | 0.32% | 26.78% |
| Mar 2025 | 72.66% | 0.31% | 0.26% | 26.77% |
| Mar 2026 | 72.66% | 0.51% | 0.1% | 26.74% |
No owner group moved a full point in two years
- Promoters 72.66%
- Foreign inst. 0.5%
- Domestic inst. 0.1%
- Public 26.73%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.66% | 0% | 0.23% | 27.12% |
| Dec 2023 | 72.66% | 0% | 0.23% | 27.12% |
| Mar 2024 | 72.66% | 0.24% | 0.32% | 26.78% |
| Jun 2024 | 72.66% | 0.74% | 0.23% | 26.38% |
| Sep 2024 | 72.66% | 0.51% | 0.23% | 26.59% |
| Dec 2024 | 72.66% | 0.58% | 0.23% | 26.53% |
| Mar 2025 | 72.66% | 0.31% | 0.26% | 26.77% |
| Jun 2025 | 72.66% | 0.7% | 0.3% | 26.33% |
| Sep 2025 | 72.66% | 0.34% | 0.19% | 26.81% |
| Dec 2025 | 72.66% | 0.28% | 0.1% | 26.96% |
| Mar 2026 | 72.66% | 0.51% | 0.1% | 26.74% |
| Jun 2026 | 72.66% | 0.75% | 0.1% | 26.5% |
| Sep 2026 | 72.66% | 0.5% | 0.1% | 26.73% |
How far is HPL Electric & Power from balance-sheet trouble?
For HPL Electric & Power Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does HPL Electric & Power rank in its industry?
48.3 out of 100, rank 12 of 19 in Capital Goods - Electric General, with 81% of the evidence available.
HPL Electric & Power Ltd scores 48.3 out of 100 against the 19 companies it is compared with in Capital Goods - Electric General, ranking 12. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 11.8 + 12.2 + 16.6 + 7.7 = 48.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is HPL Electric & Power compared with?
HPL Electric & Power ranks 12 of 19 Capital Goods - Electric General companies on the 4-Factor Sector Score, with 48.3 out of 100.
- 1Modison LtdMODISONLTD · leader · Most evidence points up · 100% evidence78.0out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 84.9% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 31% · Operating margin 11% · 100% evidenceValuation 15.1/20 · P/E 9.6× · PEG 0.46 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 47.3% · Lead over NIFTY 500 46.8% · 1 year 128.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.1 + 17.1 + 15.1 + 18.7 = 78 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Rishabh Instruments LtdRISHABH · leader · Most evidence points up · 96% evidence68.8out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 5.8% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.9/25 · ROCE 14.5% · Operating margin 17% · 100% evidenceValuation 10.8/20 · P/E 30× · PEG 1.24 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over NIFTY 500 25.5% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 16.9 + 10.8 + 16.3 = 68.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Spectrum Electrical Industries LtdSPECTRUM · leader · Most evidence points up · 89% evidence68.2out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 40.8% · Profit 92.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 17.2/25 · ROCE 17.8% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 135× · PEG 1.9 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 119.7% · Lead over NIFTY 500 122.5% · 1 year 158.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 17.2 + 6.7 + 20 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Modern Insulators LtdMODINSULAT · turning · Most evidence points up · 78% evidence68.1out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 41.6% · Profit 100% · Operating margin change 8 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 17% · 76% evidenceValuation 7.7/20 · P/E 22.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry 35.3% · Lead over NIFTY 500 36.4% · 1 year 195.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.5 + 18.3 + 7.7 + 12.6 = 68.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5V-Guard Industries LtdVGUARD · quiet · Evidence leans up · 100% evidence62.8out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 21.5% · Profit 41.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 18.4% · Operating margin 9% · 100% evidenceValuation 14.7/20 · P/E 28.7× · PEG 1.12 · 100% evidenceRelative strength 7.3/20 · Lead over its industry -12.4% · Lead over NIFTY 500 -7.7% · 1 year -22.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.7 + 16.1 + 14.7 + 7.3 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Insolation Energy LtdINA · quiet · Evidence leans up · 81% evidence59.8out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 81.7% · Profit 45.2% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 22.4% · Operating margin 10% · 100% evidenceValuation 19.5/20 · P/E 7.8× · PEG 0.23 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -36.5% · 1 year -61.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.3 + 16.5 + 19.5 + 7.5 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Alpex Solar LtdALPEXSOLAR · quiet · Evidence leans up · 64% evidence57.6out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 100% · Profit 61.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 44.8% · Operating margin 15% · 100% evidenceValuation 11.3/20 · P/E 8.4× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -21.8% · 1 year -45% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.7 + 19.7 + 11.3 + 7.9 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Ravindra Energy LtdRELTD · quiet · Evidence leans up · 79% evidence54.1out of 100
How the score adds up
Growth & earnings 25.3/35 · Revenue 28.2% · Profit 53% · Operating margin change 14.6 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 14.4% · Operating margin 31.8% · 100% evidenceValuation 9.4/20 · P/E 44.7× · PEG — · 15% evidenceRelative strength 4.1/20 · Lead over its industry -8.7% · Lead over NIFTY 500 -4.4% · 1 year -16.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.3 + 15.3 + 9.4 + 4.1 = 54.1 · What this means: Earnings are strong; relative strength in its sector is -8.7% and the one-year return is -16.4%. - 9IKIO Technologies LtdIKIO · quiet · Evidence leans up · 78% evidence53.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 34.5% · Profit 100% · Operating margin change 4 points · 83% evidenceCapital efficiency 9.5/25 · ROCE 9.5% · Operating margin 13% · 76% evidenceValuation 13.1/20 · P/E 26.8× · PEG — · 50% evidenceRelative strength 5.5/20 · Lead over its industry -5.4% · Lead over NIFTY 500 -1.9% · 1 year -22.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 9.5 + 13.1 + 5.5 = 53.3 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is -22.8%. - 10Siemens LtdSIEMENS · losing its lead · Evidence leans up · 78% evidence50.8out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 13.2% · Profit 33.7% · Operating margin change -4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 21.4% · Operating margin 9% · 76% evidenceValuation 5.5/20 · P/E 78.2× · PEG — · 50% evidenceRelative strength 8.8/20 · Lead over its industry -4.2% · Lead over NIFTY 500 -0.3% · 1 year 6.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 17.2 + 5.5 + 8.8 = 50.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11Swelect Energy Systems LtdSWELECTES · turning · Evidence leans down · 89% evidence48.9out of 100
- 12HPL Electric & Power Ltd this pageHPL · quiet · Evidence leans down · 81% evidence48.3out of 100
How the score adds up
Growth & earnings 11.8/35 · Revenue 15% · Profit -3.2% · Operating margin change -3 points · 88% evidenceCapital efficiency 12.2/25 · ROCE 13.5% · Operating margin 12% · 100% evidenceValuation 16.6/20 · P/E 15.2× · PEG 0.4 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -30% · 1 year -48.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.8 + 12.2 + 16.6 + 7.7 = 48.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 13Kirloskar Electric Company LtdKECL · quiet · Evidence leans down · 79% evidence43.3out of 100
- 14Salzer Electronics LtdSALZERELEC · quiet · Evidence leans down · 81% evidence41.4out of 100
- 15Servotech Renewable Power System LtdSERVOTECH · basing · Evidence leans down · 78% evidence39.7out of 100
- 16Honda India Power Products LtdHONDAPOWER · quiet · Evidence leans down · 81% evidence39.4out of 100
- 17Exicom Tele-Systems LtdEXICOM · quiet · Evidence leans down · 68% evidence38.9out of 100
- 18Focus Lighting & Fixtures LtdFOCUS · Most evidence points down · 69% evidence24.4out of 100
- 19Igarashi Motors India LtdIGARASHI · quiet · Most evidence points down · 89% evidence23.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Electric General, all 19 compared on one page.
Which companies are close to HPL Electric & Power in size?
HPL Electric & Power is the 10th largest of 19 Capital Goods - Electric General companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Exicom Tele-Systems, Alpex Solar and Insolation Energy. Just below it: Servotech Renewable Power System, IKIO Technologies and Modern Insulators.
Capital Goods - Electric General companies close in size
- Exicom Tele-Systems Ltd ₹1,740 crore
- Alpex Solar Ltd ₹1,687 crore
- Insolation Energy Ltd ₹1,518 crore
- HPL Electric & Power Ltd ₹1,452 crore
- Servotech Renewable Power System Ltd ₹1,402 crore
- IKIO Technologies Ltd ₹1,244 crore
- Modern Insulators Ltd ₹1,122 crore
All 19 Capital Goods - Electric General companies, largest first
Companies close in size in other industries
- Summit Securities Ltd ₹1,460 crore · Finance - Capital Markets - Brokers
- AYM Syntex Ltd ₹1,455 crore · Textiles - Processing/Texturising
- HPL Electric & Power Ltd ₹1,452 crore
- Aurum Proptech Ltd ₹1,451 crore · IT Enabled Services
- Paushak Ltd ₹1,450 crore · Speciality Chemicals
What else do people ask about HPL Electric & Power?
What is HPL Electric & Power's share price today?
HPL Electric & Power Ltd's share price is ₹246.57, −41.4% over the past year. The whole company is worth ₹1,584 Cr on the market.
In the last 52 weeks it traded between ₹226 to ₹457; today it is 9% of the way up from the low, 25.6% below its 200-day average (as of 4 November 2026).
What were HPL Electric & Power's latest quarterly results?
HPL Electric & Power Ltd reported revenue of ₹515 Cr and net profit of ₹19.0 Cr for the Jun 2026 quarter. Revenue rose 34.5% and profit rose 5.6% compared with a year earlier. Earnings per share were ₹2.90 (as of 4 November 2026).
What is HPL Electric & Power's market cap?
HPL Electric & Power Ltd's market capitalisation is ₹1,584 Cr at a share price of ₹246.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is HPL Electric & Power performing?
HPL Electric & Power Ltd's share price has been falling for 56 weeks. In its latest quarter, revenue rose 34.5% and profit rose 5.6% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 20 weeks running (as of 4 November 2026).
Will HPL Electric & Power's share price go up?
This page does not forecast HPL Electric & Power Ltd's share price. What it shows instead: the share price is ₹246.57, and it has been falling for 56 weeks. Its P/E of 16.6× is higher than 25% of its own last 10 years (as of 4 November 2026).
Who owns HPL Electric & Power?
Promoters own 72.7% of HPL Electric & Power Ltd, foreign institutions 0.5%, domestic institutions 0.1% and the public 26.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is HPL Electric & Power in its business cycle?
HPL Electric & Power Ltd's FY26 operating margin was 16.0%, against a 13-year range of 10.0% to 16.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 12.0%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the HPL Electric & Power story?
The main question: yearly earnings per share moved −2.9% while the share price moved −41.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is HPL Electric & Power a stock worth studying right now?
What the numbers show: HPL Electric & Power Ltd's share price has fallen more than its earnings. Earnings per share fell 2.9% in a year while the price moved −41.4%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a HPL Electric & Power share price forecast for 2026?
What management itself guided: C&I revenue: high double-digit growth over the next 12-18 months, led by wires and cables, MCBs, switches and lighting.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.