Siemens share price today
Siemens Ltd · NSE: SIEMENS · Capital Goods - Electric General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 March 2026
Siemens share price today: ₹3,509.00 at the NSE close on 4 November 2026, up 15.7% in a year. Siemens (NSE: SIEMENS) is worth ₹1,24,963 crore, trades at a P/E of 83.1 and has closed between ₹2,900.40 and ₹4,089.00 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
Siemens Ltd's earnings have grown faster than its share price. Earnings per share grew +30.8% in a year while the price moved +15.7%.
The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 29 weeks, and the P/E is higher than 97% of its own last 11 years. Over the last four quarters, results have been improving, with profit +406.6% on a year earlier, and 20% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 38% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Siemens share price today?
Siemens Ltd's share price was ₹3,509.00 at the close on 4 November 2026. It has been rising for 29 weeks. That is 2.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,900 and ₹4,089, and at that close it sat 51% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Siemens Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
- Price ₹3,509
- 50-day avg ₹3,668
- 200-day avg ₹3,591
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹3,096 | ₹3,152 | ₹3,220 |
| 7 Nov 2025 | ₹3,033 | ₹3,143 | ₹3,215 |
| 14 Nov 2025 | ₹3,084 | ₹3,128 | ₹3,207 |
| 21 Nov 2025 | ₹3,174 | ₹3,143 | ₹3,207 |
| 28 Nov 2025 | ₹3,297 | ₹3,164 | ₹3,210 |
| 5 Dec 2025 | ₹3,326 | ₹3,196 | ₹3,216 |
| 12 Dec 2025 | ₹3,145 | ₹3,192 | ₹3,214 |
| 19 Dec 2025 | ₹3,112 | ₹3,180 | ₹3,210 |
| 26 Dec 2025 | ₹3,101 | ₹3,171 | ₹3,206 |
| 2 Jan 2026 | ₹3,098 | ₹3,152 | ₹3,199 |
| 9 Jan 2026 | ₹3,044 | ₹3,139 | ₹3,193 |
| 16 Jan 2026 | ₹2,919 | ₹3,112 | ₹3,184 |
| 23 Jan 2026 | ₹2,900 | ₹3,074 | ₹3,170 |
| 1 Feb 2026 | ₹2,982 | ₹3,063 | ₹3,163 |
| 6 Feb 2026 | ₹3,176 | ₹3,090 | ₹3,165 |
| 13 Feb 2026 | ₹3,117 | ₹3,097 | ₹3,163 |
| 20 Feb 2026 | ₹3,206 | ₹3,112 | ₹3,164 |
| 27 Feb 2026 | ₹3,419 | ₹3,156 | ₹3,173 |
| 6 Mar 2026 | ₹3,269 | ₹3,170 | ₹3,176 |
| 13 Mar 2026 | ₹3,208 | ₹3,186 | ₹3,181 |
| 20 Mar 2026 | ₹3,130 | ₹3,180 | ₹3,179 |
| 27 Mar 2026 | ₹3,049 | ₹3,159 | ₹3,173 |
| 2 Apr 2026 | ₹3,027 | ₹3,140 | ₹3,168 |
| 10 Apr 2026 | ₹3,389 | ₹3,151 | ₹3,169 |
| 17 Apr 2026 | ₹3,708 | ₹3,210 | ₹3,184 |
| 24 Apr 2026 | ₹3,809 | ₹3,316 | ₹3,214 |
| 30 Apr 2026 | ₹3,808 | ₹3,390 | ₹3,237 |
| 8 May 2026 | ₹3,823 | ₹3,472 | ₹3,267 |
| 15 May 2026 | ₹3,588 | ₹3,495 | ₹3,283 |
| 22 May 2026 | ₹3,812 | ₹3,527 | ₹3,302 |
| 29 May 2026 | ₹3,844 | ₹3,563 | ₹3,320 |
| 4 Jun 2026 | ₹3,687 | ₹3,584 | ₹3,335 |
| 5 Jun 2026 | ₹3,701 | ₹3,589 | ₹3,339 |
| 9 Jun 2026 | ₹3,620 | ₹3,591 | ₹3,345 |
| 10 Jun 2026 | ₹3,583 | ₹3,591 | ₹3,347 |
| 12 Jun 2026 | ₹3,570 | ₹3,588 | ₹3,351 |
| 17 Jun 2026 | ₹3,725 | ₹3,595 | ₹3,360 |
| 19 Jun 2026 | ₹3,760 | ₹3,607 | ₹3,368 |
| 24 Jun 2026 | ₹3,562 | ₹3,614 | ₹3,377 |
| 25 Jun 2026 | ₹3,628 | ₹3,615 | ₹3,379 |
| 1 Jul 2026 | ₹3,561 | ₹3,611 | ₹3,385 |
| 3 Jul 2026 | ₹3,536 | ₹3,607 | ₹3,388 |
| 10 Jul 2026 | ₹3,497 | ₹3,587 | ₹3,394 |
| 17 Jul 2026 | ₹3,659 | ₹3,585 | ₹3,403 |
| 24 Jul 2026 | ₹3,690 | ₹3,601 | ₹3,416 |
| 31 Jul 2026 | ₹3,760 | ₹3,618 | ₹3,429 |
| 7 Aug 2026 | ₹3,940 | ₹3,679 | ₹3,455 |
| 14 Aug 2026 | ₹3,940 | ₹3,733 | ₹3,480 |
| 21 Aug 2026 | ₹3,920 | ₹3,767 | ₹3,502 |
| 28 Aug 2026 | ₹4,089 | ₹3,824 | ₹3,530 |
| 4 Sep 2026 | ₹3,977 | ₹3,859 | ₹3,554 |
| 11 Sep 2026 | ₹3,957 | ₹3,875 | ₹3,573 |
| 18 Sep 2026 | ₹3,914 | ₹3,864 | ₹3,582 |
| 25 Sep 2026 | ₹3,877 | ₹3,865 | ₹3,596 |
| 28 Sep 2026 | ₹3,799 | ₹3,863 | ₹3,598 |
| 1 Oct 2026 | ₹3,804 | ₹3,849 | ₹3,602 |
| 9 Oct 2026 | ₹3,595 | ₹3,824 | ₹3,608 |
| 16 Oct 2026 | ₹3,624 | ₹3,800 | ₹3,612 |
| 23 Oct 2026 | ₹3,245 | ₹3,743 | ₹3,604 |
| 30 Oct 2026 | ₹3,303 | ₹3,668 | ₹3,591 |
| 4 Nov 2026 | ₹3,509 | ₹3,668 | ₹3,591 |
3Y
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
- Price ₹3,509
- 50-day avg ₹3,668
- 200-day avg ₹3,591
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,931 | ₹2,053 | ₹1,991 |
| 12 Nov 2023 | ₹1,964 | ₹2,031 | ₹1,989 |
| 17 Nov 2023 | ₹2,048 | ₹2,028 | ₹1,989 |
| 24 Nov 2023 | ₹2,081 | ₹2,034 | ₹1,993 |
| 1 Dec 2023 | ₹2,152 | ₹2,045 | ₹1,997 |
| 8 Dec 2023 | ₹2,195 | ₹2,072 | ₹2,007 |
| 15 Dec 2023 | ₹2,241 | ₹2,102 | ₹2,018 |
| 22 Dec 2023 | ₹2,268 | ₹2,136 | ₹2,032 |
| 29 Dec 2023 | ₹2,308 | ₹2,159 | ₹2,042 |
| 5 Jan 2024 | ₹2,338 | ₹2,190 | ₹2,056 |
| 12 Jan 2024 | ₹2,382 | ₹2,224 | ₹2,071 |
| 20 Jan 2024 | ₹2,336 | ₹2,251 | ₹2,088 |
| 25 Jan 2024 | ₹2,412 | ₹2,267 | ₹2,097 |
| 2 Feb 2024 | ₹2,387 | ₹2,289 | ₹2,111 |
| 9 Feb 2024 | ₹2,452 | ₹2,314 | ₹2,126 |
| 16 Feb 2024 | ₹2,522 | ₹2,345 | ₹2,144 |
| 23 Feb 2024 | ₹2,601 | ₹2,385 | ₹2,164 |
| 2 Mar 2024 | ₹2,716 | ₹2,445 | ₹2,193 |
| 7 Mar 2024 | ₹2,677 | ₹2,482 | ₹2,213 |
| 15 Mar 2024 | ₹2,736 | ₹2,524 | ₹2,238 |
| 22 Mar 2024 | ₹2,862 | ₹2,569 | ₹2,263 |
| 28 Mar 2024 | ₹3,082 | ₹2,619 | ₹2,286 |
| 5 Apr 2024 | ₹3,231 | ₹2,726 | ₹2,330 |
| 12 Apr 2024 | ₹3,198 | ₹2,798 | ₹2,365 |
| 19 Apr 2024 | ₹3,205 | ₹2,854 | ₹2,397 |
| 26 Apr 2024 | ₹3,296 | ₹2,931 | ₹2,440 |
| 3 May 2024 | ₹3,399 | ₹2,995 | ₹2,476 |
| 10 May 2024 | ₹3,537 | ₹3,092 | ₹2,528 |
| 18 May 2024 | ₹4,130 | ₹3,287 | ₹2,613 |
| 24 May 2024 | ₹4,177 | ₹3,418 | ₹2,674 |
| 31 May 2024 | ₹3,996 | ₹3,532 | ₹2,742 |
| 7 Jun 2024 | ₹3,942 | ₹3,595 | ₹2,797 |
| 14 Jun 2024 | ₹4,467 | ₹3,694 | ₹2,862 |
| 21 Jun 2024 | ₹4,264 | ₹3,788 | ₹2,920 |
| 28 Jun 2024 | ₹4,418 | ₹3,898 | ₹2,992 |
| 5 Jul 2024 | ₹4,522 | ₹4,007 | ₹3,065 |
| 12 Jul 2024 | ₹4,366 | ₹4,085 | ₹3,132 |
| 19 Jul 2024 | ₹3,928 | ₹4,097 | ₹3,173 |
| 26 Jul 2024 | ₹3,967 | ₹4,068 | ₹3,210 |
| 2 Aug 2024 | ₹3,943 | ₹4,061 | ₹3,250 |
| 9 Aug 2024 | ₹3,951 | ₹4,027 | ₹3,281 |
| 16 Aug 2024 | ₹4,122 | ₹4,028 | ₹3,310 |
| 23 Aug 2024 | ₹4,027 | ₹4,033 | ₹3,346 |
| 30 Aug 2024 | ₹3,953 | ₹4,024 | ₹3,378 |
| 6 Sep 2024 | ₹3,793 | ₹3,993 | ₹3,401 |
| 13 Sep 2024 | ₹3,848 | ₹3,958 | ₹3,420 |
| 20 Sep 2024 | ₹3,918 | ₹3,943 | ₹3,442 |
| 27 Sep 2024 | ₹4,183 | ₹3,968 | ₹3,473 |
| 4 Oct 2024 | ₹4,156 | ₹4,004 | ₹3,502 |
| 11 Oct 2024 | ₹4,444 | ₹4,059 | ₹3,541 |
| 18 Oct 2024 | ₹4,475 | ₹4,136 | ₹3,587 |
| 25 Oct 2024 | ₹3,886 | ₹4,117 | ₹3,609 |
| 1 Nov 2024 | ₹3,985 | ₹4,088 | ₹3,626 |
| 8 Nov 2024 | ₹4,114 | ₹4,080 | ₹3,646 |
| 14 Nov 2024 | ₹3,863 | ₹4,055 | ₹3,657 |
| 22 Nov 2024 | ₹3,928 | ₹4,023 | ₹3,664 |
| 29 Nov 2024 | ₹4,336 | ₹4,064 | ₹3,692 |
| 6 Dec 2024 | ₹4,466 | ₹4,130 | ₹3,728 |
| 13 Dec 2024 | ₹4,521 | ₹4,201 | ₹3,767 |
| 20 Dec 2024 | ₹3,939 | ₹4,226 | ₹3,795 |
| 27 Dec 2024 | ₹3,754 | ₹4,167 | ₹3,796 |
| 3 Jan 2025 | ₹3,790 | ₹4,097 | ₹3,795 |
| 10 Jan 2025 | ₹3,501 | ₹4,010 | ₹3,787 |
| 17 Jan 2025 | ₹3,546 | ₹3,901 | ₹3,768 |
| 24 Jan 2025 | ₹3,372 | ₹3,814 | ₹3,752 |
| 1 Feb 2025 | ₹3,296 | ₹3,714 | ₹3,728 |
| 7 Feb 2025 | ₹3,157 | ₹3,611 | ₹3,699 |
| 14 Feb 2025 | ₹2,862 | ₹3,493 | ₹3,663 |
| 21 Feb 2025 | ₹2,822 | ₹3,372 | ₹3,622 |
| 28 Feb 2025 | ₹2,651 | ₹3,276 | ₹3,587 |
| 7 Mar 2025 | ₹2,928 | ₹3,205 | ₹3,553 |
| 13 Mar 2025 | ₹2,826 | ₹3,150 | ₹3,525 |
| 21 Mar 2025 | ₹2,982 | ₹3,113 | ₹3,496 |
| 28 Mar 2025 | ₹3,025 | ₹3,096 | ₹3,473 |
| 4 Apr 2025 | ₹2,826 | ₹3,077 | ₹3,453 |
| 11 Apr 2025 | ₹2,728 | ₹3,029 | ₹3,426 |
| 17 Apr 2025 | ₹2,810 | ₹3,005 | ₹3,408 |
| 25 Apr 2025 | ₹2,834 | ₹2,979 | ₹3,381 |
| 2 May 2025 | ₹2,920 | ₹2,970 | ₹3,363 |
| 9 May 2025 | ₹2,857 | ₹2,959 | ₹3,341 |
| 16 May 2025 | ₹3,070 | ₹2,963 | ₹3,323 |
| 23 May 2025 | ₹3,277 | ₹3,011 | ₹3,318 |
| 30 May 2025 | ₹3,266 | ₹3,063 | ₹3,317 |
| 6 Jun 2025 | ₹3,298 | ₹3,106 | ₹3,317 |
| 13 Jun 2025 | ₹3,260 | ₹3,145 | ₹3,317 |
| 20 Jun 2025 | ₹3,214 | ₹3,171 | ₹3,316 |
| 27 Jun 2025 | ₹3,178 | ₹3,167 | ₹3,308 |
| 4 Jul 2025 | ₹3,292 | ₹3,190 | ₹3,307 |
| 11 Jul 2025 | ₹3,118 | ₹3,195 | ₹3,303 |
| 18 Jul 2025 | ₹3,128 | ₹3,182 | ₹3,294 |
| 25 Jul 2025 | ₹3,038 | ₹3,171 | ₹3,285 |
| 1 Aug 2025 | ₹3,024 | ₹3,149 | ₹3,274 |
| 8 Aug 2025 | ₹3,032 | ₹3,133 | ₹3,264 |
| 14 Aug 2025 | ₹3,169 | ₹3,135 | ₹3,259 |
| 22 Aug 2025 | ₹3,173 | ₹3,139 | ₹3,254 |
| 29 Aug 2025 | ₹3,064 | ₹3,130 | ₹3,247 |
| 5 Sep 2025 | ₹3,089 | ₹3,135 | ₹3,243 |
| 12 Sep 2025 | ₹3,202 | ₹3,141 | ₹3,239 |
| 19 Sep 2025 | ₹3,326 | ₹3,173 | ₹3,243 |
| 26 Sep 2025 | ₹3,096 | ₹3,175 | ₹3,240 |
| 3 Oct 2025 | ₹3,164 | ₹3,168 | ₹3,236 |
| 10 Oct 2025 | ₹3,147 | ₹3,175 | ₹3,234 |
| 17 Oct 2025 | ₹3,121 | ₹3,163 | ₹3,228 |
| 24 Oct 2025 | ₹3,152 | ₹3,158 | ₹3,224 |
| 31 Oct 2025 | ₹3,096 | ₹3,152 | ₹3,220 |
| 7 Nov 2025 | ₹3,033 | ₹3,143 | ₹3,215 |
| 14 Nov 2025 | ₹3,084 | ₹3,128 | ₹3,207 |
| 21 Nov 2025 | ₹3,174 | ₹3,143 | ₹3,207 |
| 28 Nov 2025 | ₹3,297 | ₹3,164 | ₹3,210 |
| 5 Dec 2025 | ₹3,326 | ₹3,196 | ₹3,216 |
| 12 Dec 2025 | ₹3,145 | ₹3,192 | ₹3,214 |
| 19 Dec 2025 | ₹3,112 | ₹3,180 | ₹3,210 |
| 26 Dec 2025 | ₹3,101 | ₹3,171 | ₹3,206 |
| 2 Jan 2026 | ₹3,098 | ₹3,152 | ₹3,199 |
| 9 Jan 2026 | ₹3,044 | ₹3,139 | ₹3,193 |
| 16 Jan 2026 | ₹2,919 | ₹3,112 | ₹3,184 |
| 23 Jan 2026 | ₹2,900 | ₹3,074 | ₹3,170 |
| 1 Feb 2026 | ₹2,982 | ₹3,063 | ₹3,163 |
| 6 Feb 2026 | ₹3,176 | ₹3,090 | ₹3,165 |
| 13 Feb 2026 | ₹3,117 | ₹3,097 | ₹3,163 |
| 20 Feb 2026 | ₹3,206 | ₹3,112 | ₹3,164 |
| 27 Feb 2026 | ₹3,419 | ₹3,156 | ₹3,173 |
| 6 Mar 2026 | ₹3,269 | ₹3,170 | ₹3,176 |
| 13 Mar 2026 | ₹3,208 | ₹3,186 | ₹3,181 |
| 20 Mar 2026 | ₹3,130 | ₹3,180 | ₹3,179 |
| 27 Mar 2026 | ₹3,049 | ₹3,159 | ₹3,173 |
| 2 Apr 2026 | ₹3,027 | ₹3,140 | ₹3,168 |
| 10 Apr 2026 | ₹3,389 | ₹3,151 | ₹3,169 |
| 17 Apr 2026 | ₹3,708 | ₹3,210 | ₹3,184 |
| 24 Apr 2026 | ₹3,809 | ₹3,316 | ₹3,214 |
| 30 Apr 2026 | ₹3,808 | ₹3,390 | ₹3,237 |
| 8 May 2026 | ₹3,823 | ₹3,472 | ₹3,267 |
| 15 May 2026 | ₹3,588 | ₹3,495 | ₹3,283 |
| 22 May 2026 | ₹3,812 | ₹3,527 | ₹3,302 |
| 29 May 2026 | ₹3,844 | ₹3,563 | ₹3,320 |
| 4 Jun 2026 | ₹3,687 | ₹3,584 | ₹3,335 |
| 5 Jun 2026 | ₹3,701 | ₹3,589 | ₹3,339 |
| 9 Jun 2026 | ₹3,620 | ₹3,591 | ₹3,345 |
| 10 Jun 2026 | ₹3,583 | ₹3,591 | ₹3,347 |
| 12 Jun 2026 | ₹3,570 | ₹3,588 | ₹3,351 |
| 17 Jun 2026 | ₹3,725 | ₹3,595 | ₹3,360 |
| 19 Jun 2026 | ₹3,760 | ₹3,607 | ₹3,368 |
| 24 Jun 2026 | ₹3,562 | ₹3,614 | ₹3,377 |
| 25 Jun 2026 | ₹3,628 | ₹3,615 | ₹3,379 |
| 1 Jul 2026 | ₹3,561 | ₹3,611 | ₹3,385 |
| 3 Jul 2026 | ₹3,536 | ₹3,607 | ₹3,388 |
| 10 Jul 2026 | ₹3,497 | ₹3,587 | ₹3,394 |
| 17 Jul 2026 | ₹3,659 | ₹3,585 | ₹3,403 |
| 24 Jul 2026 | ₹3,690 | ₹3,601 | ₹3,416 |
| 31 Jul 2026 | ₹3,760 | ₹3,618 | ₹3,429 |
| 7 Aug 2026 | ₹3,940 | ₹3,679 | ₹3,455 |
| 14 Aug 2026 | ₹3,940 | ₹3,733 | ₹3,480 |
| 21 Aug 2026 | ₹3,920 | ₹3,767 | ₹3,502 |
| 28 Aug 2026 | ₹4,089 | ₹3,824 | ₹3,530 |
| 4 Sep 2026 | ₹3,977 | ₹3,859 | ₹3,554 |
| 11 Sep 2026 | ₹3,957 | ₹3,875 | ₹3,573 |
| 18 Sep 2026 | ₹3,914 | ₹3,864 | ₹3,582 |
| 25 Sep 2026 | ₹3,877 | ₹3,865 | ₹3,596 |
| 28 Sep 2026 | ₹3,799 | ₹3,863 | ₹3,598 |
| 1 Oct 2026 | ₹3,804 | ₹3,849 | ₹3,602 |
| 9 Oct 2026 | ₹3,595 | ₹3,824 | ₹3,608 |
| 16 Oct 2026 | ₹3,624 | ₹3,800 | ₹3,612 |
| 23 Oct 2026 | ₹3,245 | ₹3,743 | ₹3,604 |
| 30 Oct 2026 | ₹3,303 | ₹3,668 | ₹3,591 |
| 4 Nov 2026 | ₹3,509 | ₹3,668 | ₹3,591 |
5Y
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
- Price ₹3,509
- 50-day avg ₹3,668
- 200-day avg ₹3,591
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,254 | ₹1,250 | ₹1,130 |
| 12 Nov 2021 | ₹1,367 | ₹1,278 | ₹1,148 |
| 26 Nov 2021 | ₹1,202 | ₹1,285 | ₹1,162 |
| 10 Dec 2021 | ₹1,402 | ₹1,282 | ₹1,172 |
| 24 Dec 2021 | ₹1,362 | ₹1,317 | ₹1,193 |
| 7 Jan 2022 | ₹1,305 | ₹1,326 | ₹1,208 |
| 21 Jan 2022 | ₹1,344 | ₹1,335 | ₹1,221 |
| 4 Feb 2022 | ₹1,389 | ₹1,339 | ₹1,232 |
| 18 Feb 2022 | ₹1,409 | ₹1,353 | ₹1,246 |
| 4 Mar 2022 | ₹1,313 | ₹1,353 | ₹1,256 |
| 17 Mar 2022 | ₹1,365 | ₹1,347 | ₹1,262 |
| 1 Apr 2022 | ₹1,357 | ₹1,341 | ₹1,268 |
| 13 Apr 2022 | ₹1,415 | ₹1,361 | ₹1,280 |
| 29 Apr 2022 | ₹1,302 | ₹1,351 | ₹1,285 |
| 13 May 2022 | ₹1,319 | ₹1,334 | ₹1,286 |
| 27 May 2022 | ₹1,362 | ₹1,339 | ₹1,291 |
| 10 Jun 2022 | ₹1,360 | ₹1,348 | ₹1,299 |
| 24 Jun 2022 | ₹1,344 | ₹1,346 | ₹1,303 |
| 8 Jul 2022 | ₹1,538 | ₹1,378 | ₹1,316 |
| 22 Jul 2022 | ₹1,579 | ₹1,433 | ₹1,337 |
| 5 Aug 2022 | ₹1,543 | ₹1,469 | ₹1,357 |
| 19 Aug 2022 | ₹1,634 | ₹1,516 | ₹1,379 |
| 2 Sep 2022 | ₹1,671 | ₹1,559 | ₹1,403 |
| 16 Sep 2022 | ₹1,697 | ₹1,610 | ₹1,432 |
| 30 Sep 2022 | ₹1,589 | ₹1,612 | ₹1,450 |
| 14 Oct 2022 | ₹1,575 | ₹1,603 | ₹1,461 |
| 28 Oct 2022 | ₹1,674 | ₹1,612 | ₹1,476 |
| 11 Nov 2022 | ₹1,673 | ₹1,632 | ₹1,493 |
| 25 Nov 2022 | ₹1,593 | ₹1,629 | ₹1,506 |
| 9 Dec 2022 | ₹1,701 | ₹1,626 | ₹1,516 |
| 23 Dec 2022 | ₹1,598 | ₹1,644 | ₹1,532 |
| 6 Jan 2023 | ₹1,658 | ₹1,640 | ₹1,542 |
| 20 Jan 2023 | ₹1,755 | ₹1,663 | ₹1,557 |
| 3 Feb 2023 | ₹1,736 | ₹1,676 | ₹1,570 |
| 17 Feb 2023 | ₹1,832 | ₹1,719 | ₹1,593 |
| 3 Mar 2023 | ₹1,814 | ₹1,761 | ₹1,617 |
| 17 Mar 2023 | ₹1,887 | ₹1,797 | ₹1,639 |
| 31 Mar 2023 | ₹1,908 | ₹1,827 | ₹1,662 |
| 13 Apr 2023 | ₹1,908 | ₹1,850 | ₹1,679 |
| 28 Apr 2023 | ₹1,978 | ₹1,872 | ₹1,702 |
| 12 May 2023 | ₹2,231 | ₹1,944 | ₹1,736 |
| 26 May 2023 | ₹2,018 | ₹1,988 | ₹1,769 |
| 9 Jun 2023 | ₹2,098 | ₹2,010 | ₹1,796 |
| 23 Jun 2023 | ₹2,108 | ₹2,057 | ₹1,830 |
| 7 Jul 2023 | ₹2,116 | ₹2,080 | ₹1,856 |
| 21 Jul 2023 | ₹2,072 | ₹2,093 | ₹1,882 |
| 4 Aug 2023 | ₹2,165 | ₹2,123 | ₹1,910 |
| 18 Aug 2023 | ₹2,068 | ₹2,117 | ₹1,927 |
| 1 Sep 2023 | ₹2,229 | ₹2,139 | ₹1,951 |
| 15 Sep 2023 | ₹2,185 | ₹2,168 | ₹1,978 |
| 29 Sep 2023 | ₹2,106 | ₹2,155 | ₹1,990 |
| 13 Oct 2023 | ₹2,060 | ₹2,121 | ₹1,995 |
| 27 Oct 2023 | ₹1,965 | ₹2,081 | ₹1,994 |
| 12 Nov 2023 | ₹1,964 | ₹2,031 | ₹1,989 |
| 24 Nov 2023 | ₹2,081 | ₹2,034 | ₹1,993 |
| 8 Dec 2023 | ₹2,195 | ₹2,072 | ₹2,007 |
| 22 Dec 2023 | ₹2,268 | ₹2,136 | ₹2,032 |
| 5 Jan 2024 | ₹2,338 | ₹2,190 | ₹2,056 |
| 20 Jan 2024 | ₹2,336 | ₹2,251 | ₹2,088 |
| 2 Feb 2024 | ₹2,387 | ₹2,289 | ₹2,111 |
| 16 Feb 2024 | ₹2,522 | ₹2,345 | ₹2,144 |
| 2 Mar 2024 | ₹2,716 | ₹2,445 | ₹2,193 |
| 15 Mar 2024 | ₹2,736 | ₹2,524 | ₹2,238 |
| 28 Mar 2024 | ₹3,082 | ₹2,619 | ₹2,286 |
| 12 Apr 2024 | ₹3,198 | ₹2,798 | ₹2,365 |
| 26 Apr 2024 | ₹3,296 | ₹2,931 | ₹2,440 |
| 10 May 2024 | ₹3,537 | ₹3,092 | ₹2,528 |
| 24 May 2024 | ₹4,177 | ₹3,418 | ₹2,674 |
| 7 Jun 2024 | ₹3,942 | ₹3,595 | ₹2,797 |
| 21 Jun 2024 | ₹4,264 | ₹3,788 | ₹2,920 |
| 5 Jul 2024 | ₹4,522 | ₹4,007 | ₹3,065 |
| 19 Jul 2024 | ₹3,928 | ₹4,097 | ₹3,173 |
| 2 Aug 2024 | ₹3,943 | ₹4,061 | ₹3,250 |
| 16 Aug 2024 | ₹4,122 | ₹4,028 | ₹3,310 |
| 30 Aug 2024 | ₹3,953 | ₹4,024 | ₹3,378 |
| 13 Sep 2024 | ₹3,848 | ₹3,958 | ₹3,420 |
| 27 Sep 2024 | ₹4,183 | ₹3,968 | ₹3,473 |
| 11 Oct 2024 | ₹4,444 | ₹4,059 | ₹3,541 |
| 25 Oct 2024 | ₹3,886 | ₹4,117 | ₹3,609 |
| 8 Nov 2024 | ₹4,114 | ₹4,080 | ₹3,646 |
| 22 Nov 2024 | ₹3,928 | ₹4,023 | ₹3,664 |
| 6 Dec 2024 | ₹4,466 | ₹4,130 | ₹3,728 |
| 20 Dec 2024 | ₹3,939 | ₹4,226 | ₹3,795 |
| 3 Jan 2025 | ₹3,790 | ₹4,097 | ₹3,795 |
| 17 Jan 2025 | ₹3,546 | ₹3,901 | ₹3,768 |
| 1 Feb 2025 | ₹3,296 | ₹3,714 | ₹3,728 |
| 14 Feb 2025 | ₹2,862 | ₹3,493 | ₹3,663 |
| 28 Feb 2025 | ₹2,651 | ₹3,276 | ₹3,587 |
| 13 Mar 2025 | ₹2,826 | ₹3,150 | ₹3,525 |
| 28 Mar 2025 | ₹3,025 | ₹3,096 | ₹3,473 |
| 11 Apr 2025 | ₹2,728 | ₹3,029 | ₹3,426 |
| 25 Apr 2025 | ₹2,834 | ₹2,979 | ₹3,381 |
| 9 May 2025 | ₹2,857 | ₹2,959 | ₹3,341 |
| 23 May 2025 | ₹3,277 | ₹3,011 | ₹3,318 |
| 6 Jun 2025 | ₹3,298 | ₹3,106 | ₹3,317 |
| 20 Jun 2025 | ₹3,214 | ₹3,171 | ₹3,316 |
| 4 Jul 2025 | ₹3,292 | ₹3,190 | ₹3,307 |
| 18 Jul 2025 | ₹3,128 | ₹3,182 | ₹3,294 |
| 1 Aug 2025 | ₹3,024 | ₹3,149 | ₹3,274 |
| 14 Aug 2025 | ₹3,169 | ₹3,135 | ₹3,259 |
| 29 Aug 2025 | ₹3,064 | ₹3,130 | ₹3,247 |
| 12 Sep 2025 | ₹3,202 | ₹3,141 | ₹3,239 |
| 26 Sep 2025 | ₹3,096 | ₹3,175 | ₹3,240 |
| 10 Oct 2025 | ₹3,147 | ₹3,175 | ₹3,234 |
| 24 Oct 2025 | ₹3,152 | ₹3,158 | ₹3,224 |
| 7 Nov 2025 | ₹3,033 | ₹3,143 | ₹3,215 |
| 21 Nov 2025 | ₹3,174 | ₹3,143 | ₹3,207 |
| 5 Dec 2025 | ₹3,326 | ₹3,196 | ₹3,216 |
| 19 Dec 2025 | ₹3,112 | ₹3,180 | ₹3,210 |
| 2 Jan 2026 | ₹3,098 | ₹3,152 | ₹3,199 |
| 16 Jan 2026 | ₹2,919 | ₹3,112 | ₹3,184 |
| 1 Feb 2026 | ₹2,982 | ₹3,063 | ₹3,163 |
| 13 Feb 2026 | ₹3,117 | ₹3,097 | ₹3,163 |
| 27 Feb 2026 | ₹3,419 | ₹3,156 | ₹3,173 |
| 13 Mar 2026 | ₹3,208 | ₹3,186 | ₹3,181 |
| 27 Mar 2026 | ₹3,049 | ₹3,159 | ₹3,173 |
| 10 Apr 2026 | ₹3,389 | ₹3,151 | ₹3,169 |
| 24 Apr 2026 | ₹3,809 | ₹3,316 | ₹3,214 |
| 8 May 2026 | ₹3,823 | ₹3,472 | ₹3,267 |
| 22 May 2026 | ₹3,812 | ₹3,527 | ₹3,302 |
| 4 Jun 2026 | ₹3,687 | ₹3,584 | ₹3,335 |
| 9 Jun 2026 | ₹3,620 | ₹3,591 | ₹3,345 |
| 12 Jun 2026 | ₹3,570 | ₹3,588 | ₹3,351 |
| 19 Jun 2026 | ₹3,760 | ₹3,607 | ₹3,368 |
| 25 Jun 2026 | ₹3,628 | ₹3,615 | ₹3,379 |
| 3 Jul 2026 | ₹3,536 | ₹3,607 | ₹3,388 |
| 17 Jul 2026 | ₹3,659 | ₹3,585 | ₹3,403 |
| 31 Jul 2026 | ₹3,760 | ₹3,618 | ₹3,429 |
| 14 Aug 2026 | ₹3,940 | ₹3,733 | ₹3,480 |
| 28 Aug 2026 | ₹4,089 | ₹3,824 | ₹3,530 |
| 11 Sep 2026 | ₹3,957 | ₹3,875 | ₹3,573 |
| 25 Sep 2026 | ₹3,877 | ₹3,865 | ₹3,596 |
| 1 Oct 2026 | ₹3,804 | ₹3,849 | ₹3,602 |
| 16 Oct 2026 | ₹3,624 | ₹3,800 | ₹3,612 |
| 30 Oct 2026 | ₹3,303 | ₹3,668 | ₹3,591 |
| 4 Nov 2026 | ₹3,509 | ₹3,668 | ₹3,591 |
10Y
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
- Price ₹3,509
- 50-day avg ₹3,668
- 200-day avg ₹3,591
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹681 | ₹713 | ₹703 |
| 18 Nov 2016 | ₹640 | ₹684 | ₹696 |
| 9 Dec 2016 | ₹649 | ₹658 | ₹686 |
| 30 Dec 2016 | ₹638 | ₹645 | ₹678 |
| 20 Jan 2017 | ₹662 | ₹655 | ₹676 |
| 10 Feb 2017 | ₹695 | ₹667 | ₹677 |
| 3 Mar 2017 | ₹683 | ₹678 | ₹679 |
| 24 Mar 2017 | ₹712 | ₹691 | ₹683 |
| 13 Apr 2017 | ₹745 | ₹710 | ₹689 |
| 5 May 2017 | ₹776 | ₹732 | ₹699 |
| 26 May 2017 | ₹796 | ₹760 | ₹712 |
| 16 Jun 2017 | ₹753 | ₹765 | ₹721 |
| 7 Jul 2017 | ₹775 | ₹765 | ₹726 |
| 28 Jul 2017 | ₹829 | ₹775 | ₹734 |
| 18 Aug 2017 | ₹750 | ₹771 | ₹739 |
| 8 Sep 2017 | ₹733 | ₹755 | ₹738 |
| 29 Sep 2017 | ₹682 | ₹758 | ₹742 |
| 19 Oct 2017 | ₹702 | ₹736 | ₹737 |
| 10 Nov 2017 | ₹699 | ₹726 | ₹734 |
| 1 Dec 2017 | ₹673 | ₹707 | ₹727 |
| 22 Dec 2017 | ₹706 | ₹693 | ₹720 |
| 12 Jan 2018 | ₹758 | ₹709 | ₹721 |
| 2 Feb 2018 | ₹741 | ₹726 | ₹724 |
| 23 Feb 2018 | ₹672 | ₹719 | ₹723 |
| 16 Mar 2018 | ₹634 | ₹687 | ₹713 |
| 6 Apr 2018 | ₹644 | ₹666 | ₹703 |
| 27 Apr 2018 | ₹628 | ₹647 | ₹692 |
| 18 May 2018 | ₹594 | ₹628 | ₹681 |
| 8 Jun 2018 | ₹579 | ₹609 | ₹668 |
| 29 Jun 2018 | ₹562 | ₹592 | ₹654 |
| 20 Jul 2018 | ₹553 | ₹576 | ₹641 |
| 10 Aug 2018 | ₹592 | ₹575 | ₹631 |
| 31 Aug 2018 | ₹585 | ₹579 | ₹626 |
| 21 Sep 2018 | ₹530 | ₹570 | ₹617 |
| 12 Oct 2018 | ₹524 | ₹555 | ₹607 |
| 2 Nov 2018 | ₹551 | ₹540 | ₹595 |
| 22 Nov 2018 | ₹526 | ₹538 | ₹588 |
| 14 Dec 2018 | ₹554 | ₹538 | ₹581 |
| 4 Jan 2019 | ₹609 | ₹560 | ₹582 |
| 25 Jan 2019 | ₹591 | ₹579 | ₹585 |
| 15 Feb 2019 | ₹552 | ₹579 | ₹584 |
| 8 Mar 2019 | ₹587 | ₹576 | ₹582 |
| 29 Mar 2019 | ₹647 | ₹590 | ₹585 |
| 18 Apr 2019 | ₹679 | ₹621 | ₹595 |
| 10 May 2019 | ₹614 | ₹635 | ₹603 |
| 31 May 2019 | ₹729 | ₹658 | ₹614 |
| 21 Jun 2019 | ₹711 | ₹686 | ₹628 |
| 12 Jul 2019 | ₹706 | ₹706 | ₹642 |
| 2 Aug 2019 | ₹639 | ₹691 | ₹647 |
| 23 Aug 2019 | ₹658 | ₹678 | ₹648 |
| 13 Sep 2019 | ₹715 | ₹681 | ₹653 |
| 4 Oct 2019 | ₹879 | ₹740 | ₹674 |
| 27 Oct 2019 | ₹931 | ₹820 | ₹706 |
| 15 Nov 2019 | ₹904 | ₹871 | ₹736 |
| 6 Dec 2019 | ₹846 | ₹866 | ₹753 |
| 27 Dec 2019 | ₹876 | ₹866 | ₹768 |
| 17 Jan 2020 | ₹911 | ₹866 | ₹781 |
| 7 Feb 2020 | ₹864 | ₹868 | ₹795 |
| 28 Feb 2020 | ₹748 | ₹838 | ₹796 |
| 20 Mar 2020 | ₹671 | ₹780 | ₹784 |
| 9 Apr 2020 | ₹662 | ₹719 | ₹765 |
| 30 Apr 2020 | ₹654 | ₹697 | ₹753 |
| 22 May 2020 | ₹582 | ₹651 | ₹731 |
| 12 Jun 2020 | ₹613 | ₹642 | ₹718 |
| 3 Jul 2020 | ₹659 | ₹634 | ₹705 |
| 24 Jul 2020 | ₹666 | ₹648 | ₹699 |
| 14 Aug 2020 | ₹695 | ₹656 | ₹694 |
| 4 Sep 2020 | ₹699 | ₹674 | ₹695 |
| 25 Sep 2020 | ₹693 | ₹688 | ₹696 |
| 16 Oct 2020 | ₹726 | ₹703 | ₹700 |
| 6 Nov 2020 | ₹763 | ₹721 | ₹705 |
| 27 Nov 2020 | ₹868 | ₹761 | ₹720 |
| 18 Dec 2020 | ₹883 | ₹812 | ₹741 |
| 8 Jan 2021 | ₹949 | ₹854 | ₹762 |
| 29 Jan 2021 | ₹910 | ₹892 | ₹786 |
| 19 Feb 2021 | ₹1,054 | ₹966 | ₹823 |
| 12 Mar 2021 | ₹1,101 | ₹1,019 | ₹858 |
| 1 Apr 2021 | ₹1,066 | ₹1,032 | ₹882 |
| 23 Apr 2021 | ₹1,032 | ₹1,033 | ₹900 |
| 14 May 2021 | ₹1,143 | ₹1,056 | ₹924 |
| 4 Jun 2021 | ₹1,216 | ₹1,111 | ₹959 |
| 25 Jun 2021 | ₹1,156 | ₹1,138 | ₹989 |
| 16 Jul 2021 | ₹1,155 | ₹1,146 | ₹1,012 |
| 6 Aug 2021 | ₹1,196 | ₹1,145 | ₹1,029 |
| 27 Aug 2021 | ₹1,274 | ₹1,194 | ₹1,059 |
| 17 Sep 2021 | ₹1,250 | ₹1,230 | ₹1,088 |
| 8 Oct 2021 | ₹1,275 | ₹1,237 | ₹1,109 |
| 29 Oct 2021 | ₹1,254 | ₹1,250 | ₹1,130 |
| 18 Nov 2021 | ₹1,327 | ₹1,288 | ₹1,156 |
| 10 Dec 2021 | ₹1,402 | ₹1,282 | ₹1,172 |
| 31 Dec 2021 | ₹1,354 | ₹1,325 | ₹1,201 |
| 21 Jan 2022 | ₹1,344 | ₹1,335 | ₹1,221 |
| 11 Feb 2022 | ₹1,377 | ₹1,347 | ₹1,239 |
| 4 Mar 2022 | ₹1,313 | ₹1,353 | ₹1,256 |
| 25 Mar 2022 | ₹1,304 | ₹1,342 | ₹1,265 |
| 13 Apr 2022 | ₹1,415 | ₹1,361 | ₹1,280 |
| 6 May 2022 | ₹1,271 | ₹1,342 | ₹1,285 |
| 27 May 2022 | ₹1,362 | ₹1,339 | ₹1,291 |
| 17 Jun 2022 | ₹1,332 | ₹1,349 | ₹1,301 |
| 8 Jul 2022 | ₹1,538 | ₹1,378 | ₹1,316 |
| 29 Jul 2022 | ₹1,545 | ₹1,453 | ₹1,347 |
| 19 Aug 2022 | ₹1,634 | ₹1,516 | ₹1,379 |
| 9 Sep 2022 | ₹1,677 | ₹1,582 | ₹1,416 |
| 30 Sep 2022 | ₹1,589 | ₹1,612 | ₹1,450 |
| 21 Oct 2022 | ₹1,614 | ₹1,607 | ₹1,469 |
| 11 Nov 2022 | ₹1,673 | ₹1,632 | ₹1,493 |
| 2 Dec 2022 | ₹1,587 | ₹1,621 | ₹1,510 |
| 23 Dec 2022 | ₹1,598 | ₹1,644 | ₹1,532 |
| 13 Jan 2023 | ₹1,701 | ₹1,648 | ₹1,549 |
| 3 Feb 2023 | ₹1,736 | ₹1,676 | ₹1,570 |
| 24 Feb 2023 | ₹1,862 | ₹1,745 | ₹1,606 |
| 17 Mar 2023 | ₹1,887 | ₹1,797 | ₹1,639 |
| 6 Apr 2023 | ₹1,927 | ₹1,838 | ₹1,669 |
| 28 Apr 2023 | ₹1,978 | ₹1,872 | ₹1,702 |
| 19 May 2023 | ₹2,135 | ₹1,990 | ₹1,759 |
| 9 Jun 2023 | ₹2,098 | ₹2,010 | ₹1,796 |
| 30 Jun 2023 | ₹2,160 | ₹2,069 | ₹1,842 |
| 21 Jul 2023 | ₹2,072 | ₹2,093 | ₹1,882 |
| 11 Aug 2023 | ₹2,095 | ₹2,126 | ₹1,921 |
| 1 Sep 2023 | ₹2,229 | ₹2,139 | ₹1,951 |
| 22 Sep 2023 | ₹2,115 | ₹2,165 | ₹1,984 |
| 13 Oct 2023 | ₹2,060 | ₹2,121 | ₹1,995 |
| 3 Nov 2023 | ₹1,931 | ₹2,053 | ₹1,991 |
| 24 Nov 2023 | ₹2,081 | ₹2,034 | ₹1,993 |
| 15 Dec 2023 | ₹2,241 | ₹2,102 | ₹2,018 |
| 5 Jan 2024 | ₹2,338 | ₹2,190 | ₹2,056 |
| 25 Jan 2024 | ₹2,412 | ₹2,267 | ₹2,097 |
| 16 Feb 2024 | ₹2,522 | ₹2,345 | ₹2,144 |
| 7 Mar 2024 | ₹2,677 | ₹2,482 | ₹2,213 |
| 28 Mar 2024 | ₹3,082 | ₹2,619 | ₹2,286 |
| 19 Apr 2024 | ₹3,205 | ₹2,854 | ₹2,397 |
| 10 May 2024 | ₹3,537 | ₹3,092 | ₹2,528 |
| 31 May 2024 | ₹3,996 | ₹3,532 | ₹2,742 |
| 21 Jun 2024 | ₹4,264 | ₹3,788 | ₹2,920 |
| 12 Jul 2024 | ₹4,366 | ₹4,085 | ₹3,132 |
| 2 Aug 2024 | ₹3,943 | ₹4,061 | ₹3,250 |
| 23 Aug 2024 | ₹4,027 | ₹4,033 | ₹3,346 |
| 13 Sep 2024 | ₹3,848 | ₹3,958 | ₹3,420 |
| 4 Oct 2024 | ₹4,156 | ₹4,004 | ₹3,502 |
| 25 Oct 2024 | ₹3,886 | ₹4,117 | ₹3,609 |
| 14 Nov 2024 | ₹3,863 | ₹4,055 | ₹3,657 |
| 6 Dec 2024 | ₹4,466 | ₹4,130 | ₹3,728 |
| 27 Dec 2024 | ₹3,754 | ₹4,167 | ₹3,796 |
| 17 Jan 2025 | ₹3,546 | ₹3,901 | ₹3,768 |
| 7 Feb 2025 | ₹3,157 | ₹3,611 | ₹3,699 |
| 28 Feb 2025 | ₹2,651 | ₹3,276 | ₹3,587 |
| 21 Mar 2025 | ₹2,982 | ₹3,113 | ₹3,496 |
| 11 Apr 2025 | ₹2,728 | ₹3,029 | ₹3,426 |
| 2 May 2025 | ₹2,920 | ₹2,970 | ₹3,363 |
| 23 May 2025 | ₹3,277 | ₹3,011 | ₹3,318 |
| 13 Jun 2025 | ₹3,260 | ₹3,145 | ₹3,317 |
| 4 Jul 2025 | ₹3,292 | ₹3,190 | ₹3,307 |
| 25 Jul 2025 | ₹3,038 | ₹3,171 | ₹3,285 |
| 14 Aug 2025 | ₹3,169 | ₹3,135 | ₹3,259 |
| 5 Sep 2025 | ₹3,089 | ₹3,135 | ₹3,243 |
| 26 Sep 2025 | ₹3,096 | ₹3,175 | ₹3,240 |
| 17 Oct 2025 | ₹3,121 | ₹3,163 | ₹3,228 |
| 7 Nov 2025 | ₹3,033 | ₹3,143 | ₹3,215 |
| 28 Nov 2025 | ₹3,297 | ₹3,164 | ₹3,210 |
| 19 Dec 2025 | ₹3,112 | ₹3,180 | ₹3,210 |
| 9 Jan 2026 | ₹3,044 | ₹3,139 | ₹3,193 |
| 1 Feb 2026 | ₹2,982 | ₹3,063 | ₹3,163 |
| 20 Feb 2026 | ₹3,206 | ₹3,112 | ₹3,164 |
| 13 Mar 2026 | ₹3,208 | ₹3,186 | ₹3,181 |
| 2 Apr 2026 | ₹3,027 | ₹3,140 | ₹3,168 |
| 24 Apr 2026 | ₹3,809 | ₹3,316 | ₹3,214 |
| 15 May 2026 | ₹3,588 | ₹3,495 | ₹3,283 |
| 4 Jun 2026 | ₹3,687 | ₹3,584 | ₹3,335 |
| 10 Jun 2026 | ₹3,583 | ₹3,591 | ₹3,347 |
| 19 Jun 2026 | ₹3,760 | ₹3,607 | ₹3,368 |
| 1 Jul 2026 | ₹3,561 | ₹3,611 | ₹3,385 |
| 17 Jul 2026 | ₹3,659 | ₹3,585 | ₹3,403 |
| 7 Aug 2026 | ₹3,940 | ₹3,679 | ₹3,455 |
| 28 Aug 2026 | ₹4,089 | ₹3,824 | ₹3,530 |
| 18 Sep 2026 | ₹3,914 | ₹3,864 | ₹3,582 |
| 1 Oct 2026 | ₹3,804 | ₹3,849 | ₹3,602 |
| 23 Oct 2026 | ₹3,245 | ₹3,743 | ₹3,604 |
| 4 Nov 2026 | ₹3,509 | ₹3,668 | ₹3,591 |
Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2025; Falling from Feb 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Oct 2017; Falling from Nov 2017 to Jan 2019; Sideways from Feb 2019 to Mar 2019; Rising from Apr 2019 to Mar 2020; Falling from Apr 2020 to Oct 2020; Rising from Nov 2020 to Feb 2025; Falling from Feb 2025 to Apr 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 291 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | +6.5% |
| 10 Jun 2016 | +10.3% |
| 17 Jun 2016 | +13.0% |
| 24 Jun 2016 | +7.7% |
| 1 Jul 2016 | +5.4% |
| 8 Jul 2016 | +3.6% |
| 15 Jul 2016 | +3.3% |
| 22 Jul 2016 | +5.2% |
| 29 Jul 2016 | +4.3% |
| 5 Aug 2016 | −0.5% |
| 12 Aug 2016 | +1.5% |
| 19 Aug 2016 | +3.8% |
| 26 Aug 2016 | −2.4% |
| 2 Sep 2016 | −6.6% |
| 9 Sep 2016 | −4.9% |
| 16 Sep 2016 | −9.3% |
| 23 Sep 2016 | −7.3% |
| 30 Sep 2016 | −12.1% |
| 7 Oct 2016 | −7.5% |
| 14 Oct 2016 | −10.3% |
| 21 Oct 2016 | −11.0% |
| 30 Oct 2016 | −10.1% |
| 4 Nov 2016 | −13.8% |
| 11 Nov 2016 | −8.4% |
| 18 Nov 2016 | −7.8% |
| 25 Nov 2016 | −12.9% |
| 2 Dec 2016 | −5.1% |
| 9 Dec 2016 | −6.2% |
| 16 Dec 2016 | −2.5% |
| 23 Dec 2016 | −7.2% |
| 30 Dec 2016 | −3.2% |
| 6 Jan 2017 | −2.1% |
| 13 Jan 2017 | −1.2% |
| 20 Jan 2017 | −5.2% |
| 27 Jan 2017 | −4.6% |
| 3 Feb 2017 | +1.9% |
| 10 Feb 2017 | −0.2% |
| 17 Feb 2017 | −3.4% |
| 23 Feb 2017 | +4.3% |
| 3 Mar 2017 | −1.5% |
| 10 Mar 2017 | −6.1% |
| 17 Mar 2017 | −1.7% |
| 24 Mar 2017 | −0.1% |
| 31 Mar 2017 | −2.3% |
| 7 Apr 2017 | −0.4% |
| 13 Apr 2017 | +0.3% |
| 21 Apr 2017 | +2.5% |
| 28 Apr 2017 | +2.0% |
| 5 May 2017 | +4.6% |
| 12 May 2017 | +3.4% |
| 19 May 2017 | +8.4% |
| 26 May 2017 | +7.8% |
| 2 Jun 2017 | +5.5% |
| 9 Jun 2017 | +4.0% |
| 16 Jun 2017 | −3.7% |
| 23 Jun 2017 | +2.6% |
| 30 Jun 2017 | +2.0% |
| 7 Jul 2017 | −2.3% |
| 14 Jul 2017 | −5.1% |
| 21 Jul 2017 | −2.2% |
| 28 Jul 2017 | +3.4% |
| 4 Aug 2017 | −3.0% |
| 11 Aug 2017 | −10.7% |
| 18 Aug 2017 | −10.9% |
| 24 Aug 2017 | −12.6% |
| 1 Sep 2017 | −7.9% |
| 8 Sep 2017 | −9.6% |
| 15 Sep 2017 | −0.6% |
| 22 Sep 2017 | −0.2% |
| 29 Sep 2017 | −14.0% |
| 6 Oct 2017 | −11.5% |
| 13 Oct 2017 | −11.0% |
| 19 Oct 2017 | −13.8% |
| 27 Oct 2017 | −17.2% |
| 3 Nov 2017 | −12.9% |
| 10 Nov 2017 | −8.9% |
| 17 Nov 2017 | −16.0% |
| 24 Nov 2017 | −12.5% |
| 1 Dec 2017 | −13.3% |
| 8 Dec 2017 | −10.7% |
| 15 Dec 2017 | −20.6% |
| 22 Dec 2017 | −20.5% |
| 29 Dec 2017 | −4.3% |
| 5 Jan 2018 | −4.7% |
| 12 Jan 2018 | −1.2% |
| 19 Jan 2018 | −2.6% |
| 25 Jan 2018 | −3.0% |
| 2 Feb 2018 | +1.3% |
| 9 Feb 2018 | −3.1% |
| 16 Feb 2018 | +6.6% |
| 23 Feb 2018 | −1.9% |
| 1 Mar 2018 | −1.1% |
| 9 Mar 2018 | −8.2% |
| 16 Mar 2018 | −0.6% |
| 23 Mar 2018 | −5.8% |
| 28 Mar 2018 | −8.4% |
| 6 Apr 2018 | −8.5% |
| 13 Apr 2018 | −14.7% |
| 20 Apr 2018 | −12.4% |
| 27 Apr 2018 | −12.9% |
| 4 May 2018 | −23.0% |
| 11 May 2018 | −15.6% |
| 18 May 2018 | −17.1% |
| 25 May 2018 | −10.4% |
| 1 Jun 2018 | −14.1% |
| 8 Jun 2018 | −9.6% |
| 15 Jun 2018 | −13.3% |
| 22 Jun 2018 | −11.3% |
| 29 Jun 2018 | −11.1% |
| 6 Jul 2018 | −14.3% |
| 13 Jul 2018 | −9.2% |
| 20 Jul 2018 | −11.1% |
| 27 Jul 2018 | −12.4% |
| 3 Aug 2018 | −4.7% |
| 10 Aug 2018 | −4.8% |
| 17 Aug 2018 | −10.5% |
| 24 Aug 2018 | −9.0% |
| 31 Aug 2018 | −6.6% |
| 7 Sep 2018 | −4.6% |
| 14 Sep 2018 | −6.9% |
| 21 Sep 2018 | −8.8% |
| 28 Sep 2018 | −2.1% |
| 5 Oct 2018 | +3.4% |
| 12 Oct 2018 | −0.5% |
| 19 Oct 2018 | +0.1% |
| 26 Oct 2018 | −2.7% |
| 2 Nov 2018 | +3.3% |
| 9 Nov 2018 | +0.3% |
| 16 Nov 2018 | +5.7% |
| 22 Nov 2018 | −1.7% |
| 30 Nov 2018 | +0.8% |
| 7 Dec 2018 | +2.2% |
| 14 Dec 2018 | +4.0% |
| 21 Dec 2018 | +10.2% |
| 28 Dec 2018 | +9.9% |
| 4 Jan 2019 | +7.8% |
| 11 Jan 2019 | +11.2% |
| 18 Jan 2019 | +14.6% |
| 25 Jan 2019 | +17.4% |
| 1 Feb 2019 | +5.2% |
| 8 Feb 2019 | +8.9% |
| 15 Feb 2019 | −0.9% |
| 22 Feb 2019 | +8.7% |
| 1 Mar 2019 | +3.9% |
| 8 Mar 2019 | +3.2% |
| 15 Mar 2019 | +3.8% |
| 22 Mar 2019 | +0.5% |
| 29 Mar 2019 | +2.1% |
| 5 Apr 2019 | +2.5% |
| 12 Apr 2019 | +5.1% |
| 18 Apr 2019 | +5.5% |
| 26 Apr 2019 | +5.7% |
| 3 May 2019 | +11.6% |
| 10 May 2019 | +0.8% |
| 17 May 2019 | +8.5% |
| 24 May 2019 | +13.8% |
| 31 May 2019 | +19.0% |
| 7 Jun 2019 | +19.2% |
| 14 Jun 2019 | +21.3% |
| 21 Jun 2019 | +16.3% |
| 28 Jun 2019 | +15.1% |
| 5 Jul 2019 | +12.1% |
| 12 Jul 2019 | +6.4% |
| 19 Jul 2019 | +6.2% |
| 26 Jul 2019 | +7.0% |
| 2 Aug 2019 | +0.0% |
| 9 Aug 2019 | +11.0% |
| 16 Aug 2019 | +10.7% |
| 23 Aug 2019 | +2.2% |
| 30 Aug 2019 | +5.1% |
| 6 Sep 2019 | +2.4% |
| 13 Sep 2019 | +6.2% |
| 20 Sep 2019 | +10.6% |
| 27 Sep 2019 | +20.4% |
| 4 Oct 2019 | +24.1% |
| 11 Oct 2019 | +30.7% |
| 18 Oct 2019 | +34.8% |
| 27 Oct 2019 | +29.4% |
| 1 Nov 2019 | +40.1% |
| 8 Nov 2019 | +33.9% |
| 15 Nov 2019 | +25.9% |
| 22 Nov 2019 | +20.4% |
| 29 Nov 2019 | +11.5% |
| 6 Dec 2019 | +17.3% |
| 13 Dec 2019 | +8.0% |
| 20 Dec 2019 | +10.4% |
| 27 Dec 2019 | −5.9% |
| 3 Jan 2020 | −8.1% |
| 10 Jan 2020 | −12.7% |
| 17 Jan 2020 | −8.8% |
| 24 Jan 2020 | −2.9% |
| 1 Feb 2020 | −17.6% |
| 7 Feb 2020 | −12.8% |
| 14 Feb 2020 | −13.6% |
| 20 Feb 2020 | −3.2% |
| 28 Feb 2020 | −6.0% |
| 6 Mar 2020 | +1.3% |
| 13 Mar 2020 | +10.7% |
| 20 Mar 2020 | +7.8% |
| 27 Mar 2020 | +0.0% |
| 3 Apr 2020 | −3.6% |
| 9 Apr 2020 | +3.6% |
| 17 Apr 2020 | −0.3% |
| 24 Apr 2020 | −7.4% |
| 30 Apr 2020 | +4.3% |
| 8 May 2020 | −7.2% |
| 15 May 2020 | +3.0% |
| 22 May 2020 | −7.1% |
| 29 May 2020 | −5.1% |
| 5 Jun 2020 | −10.3% |
| 12 Jun 2020 | −28.1% |
| 19 Jun 2020 | −35.1% |
| 26 Jun 2020 | −19.6% |
| 3 Jul 2020 | −13.4% |
| 10 Jul 2020 | −19.8% |
| 17 Jul 2020 | −23.3% |
| 24 Jul 2020 | −15.3% |
| 31 Jul 2020 | −18.0% |
| 7 Aug 2020 | −10.7% |
| 14 Aug 2020 | −14.8% |
| 21 Aug 2020 | −4.3% |
| 28 Aug 2020 | −3.9% |
| 4 Sep 2020 | −6.1% |
| 11 Sep 2020 | −3.7% |
| 18 Sep 2020 | +9.6% |
| 25 Sep 2020 | −1.0% |
| 1 Oct 2020 | −0.1% |
| 9 Oct 2020 | +0.5% |
| 16 Oct 2020 | +1.3% |
| 23 Oct 2020 | +4.3% |
| 30 Oct 2020 | +1.7% |
| 6 Nov 2020 | +3.9% |
| 14 Nov 2020 | +0.5% |
| 20 Nov 2020 | +4.9% |
| 27 Nov 2020 | +9.9% |
| 4 Dec 2020 | +5.1% |
| 11 Dec 2020 | +7.9% |
| 18 Dec 2020 | +0.4% |
| 24 Dec 2020 | +5.2% |
| 1 Jan 2021 | +5.4% |
| 8 Jan 2021 | +5.6% |
| 15 Jan 2021 | +4.5% |
| 22 Jan 2021 | +10.2% |
| 29 Jan 2021 | +0.5% |
| 5 Feb 2021 | +18.1% |
| 12 Feb 2021 | +15.9% |
| 19 Feb 2021 | +11.2% |
| 26 Feb 2021 | +4.7% |
| 5 Mar 2021 | +10.9% |
| 12 Mar 2021 | +16.1% |
| 19 Mar 2021 | +11.1% |
| 26 Mar 2021 | +9.7% |
| 1 Apr 2021 | +9.7% |
| 9 Apr 2021 | +10.5% |
| 16 Apr 2021 | +14.0% |
| 23 Apr 2021 | −0.2% |
| 30 Apr 2021 | +16.6% |
| 7 May 2021 | +0.6% |
| 14 May 2021 | +6.3% |
| 21 May 2021 | +3.5% |
| 28 May 2021 | +6.1% |
| 4 Jun 2021 | +5.9% |
| 11 Jun 2021 | −0.3% |
| 18 Jun 2021 | −0.2% |
| 25 Jun 2021 | +1.9% |
| 2 Jul 2021 | −0.5% |
| 9 Jul 2021 | −3.8% |
| 16 Jul 2021 | −3.0% |
| 23 Jul 2021 | +1.3% |
| 30 Jul 2021 | −8.7% |
| 6 Aug 2021 | +1.3% |
| 13 Aug 2021 | +2.6% |
| 20 Aug 2021 | +3.4% |
| 27 Aug 2021 | −0.5% |
| 3 Sep 2021 | −3.5% |
| 9 Sep 2021 | −4.9% |
| 17 Sep 2021 | −3.9% |
| 24 Sep 2021 | −6.8% |
| 1 Oct 2021 | −4.7% |
| 8 Oct 2021 | −3.4% |
| 14 Oct 2021 | −2.6% |
| 22 Oct 2021 | −4.0% |
| 29 Oct 2021 | +2.6% |
| 4 Nov 2021 | −1.3% |
| 12 Nov 2021 | −3.4% |
| 18 Nov 2021 | −2.4% |
| 26 Nov 2021 | −7.3% |
| 3 Dec 2021 | −5.4% |
| 10 Dec 2021 | +10.1% |
| 17 Dec 2021 | +13.4% |
| 24 Dec 2021 | +13.5% |
| 31 Dec 2021 | +8.2% |
| 7 Jan 2022 | +2.1% |
| 14 Jan 2022 | +6.1% |
| 21 Jan 2022 | +12.1% |
| 28 Jan 2022 | +4.2% |
| 4 Feb 2022 | +8.3% |
| 11 Feb 2022 | +5.0% |
| 18 Feb 2022 | +9.8% |
| 25 Feb 2022 | +18.0% |
| 4 Mar 2022 | +12.0% |
| 11 Mar 2022 | −0.3% |
| 17 Mar 2022 | −2.0% |
| 25 Mar 2022 | −4.5% |
| 1 Apr 2022 | +0.7% |
| 8 Apr 2022 | +14.1% |
| 13 Apr 2022 | +7.0% |
| 22 Apr 2022 | +0.3% |
| 29 Apr 2022 | +5.6% |
| 6 May 2022 | −0.2% |
| 13 May 2022 | +1.7% |
| 20 May 2022 | +2.9% |
| 27 May 2022 | +0.2% |
| 3 Jun 2022 | +3.2% |
| 10 Jun 2022 | +8.1% |
| 17 Jun 2022 | +8.8% |
| 24 Jun 2022 | +13.0% |
| 1 Jul 2022 | +12.8% |
| 8 Jul 2022 | +15.8% |
| 15 Jul 2022 | +13.3% |
| 22 Jul 2022 | +21.0% |
| 29 Jul 2022 | +15.2% |
| 5 Aug 2022 | +12.6% |
| 12 Aug 2022 | +13.2% |
| 19 Aug 2022 | +8.7% |
| 26 Aug 2022 | +14.1% |
| 2 Sep 2022 | +13.8% |
| 9 Sep 2022 | +6.5% |
| 16 Sep 2022 | +9.6% |
| 23 Sep 2022 | +12.8% |
| 30 Sep 2022 | +5.3% |
| 7 Oct 2022 | −2.9% |
| 14 Oct 2022 | −3.9% |
| 21 Oct 2022 | −4.1% |
| 28 Oct 2022 | +4.2% |
| 4 Nov 2022 | +6.6% |
| 11 Nov 2022 | +0.7% |
| 18 Nov 2022 | −3.0% |
| 25 Nov 2022 | −8.9% |
| 2 Dec 2022 | −8.6% |
| 9 Dec 2022 | −0.7% |
| 16 Dec 2022 | −3.2% |
| 23 Dec 2022 | −7.9% |
| 30 Dec 2022 | −0.8% |
| 6 Jan 2023 | −0.6% |
| 13 Jan 2023 | +5.4% |
| 20 Jan 2023 | +8.7% |
| 27 Jan 2023 | +5.5% |
| 3 Feb 2023 | +5.3% |
| 10 Feb 2023 | +11.3% |
| 17 Feb 2023 | +17.9% |
| 24 Feb 2023 | +24.9% |
| 3 Mar 2023 | +20.3% |
| 10 Mar 2023 | +21.8% |
| 17 Mar 2023 | +20.5% |
| 24 Mar 2023 | +26.6% |
| 31 Mar 2023 | +22.2% |
| 6 Apr 2023 | +18.5% |
| 13 Apr 2023 | +16.1% |
| 21 Apr 2023 | +7.3% |
| 28 Apr 2023 | +13.7% |
| 5 May 2023 | +17.1% |
| 12 May 2023 | +21.7% |
| 19 May 2023 | +11.0% |
| 26 May 2023 | +0.9% |
| 2 Jun 2023 | +5.0% |
| 9 Jun 2023 | −1.8% |
| 16 Jun 2023 | +3.0% |
| 23 Jun 2023 | −3.2% |
| 30 Jun 2023 | +0.4% |
| 7 Jul 2023 | −1.5% |
| 14 Jul 2023 | −3.2% |
| 21 Jul 2023 | −2.0% |
| 28 Jul 2023 | +1.5% |
| 4 Aug 2023 | −6.0% |
| 11 Aug 2023 | −15.4% |
| 18 Aug 2023 | −12.4% |
| 25 Aug 2023 | +0.0% |
| 1 Sep 2023 | +1.4% |
| 8 Sep 2023 | −1.1% |
| 15 Sep 2023 | −7.0% |
| 22 Sep 2023 | −6.2% |
| 29 Sep 2023 | −5.7% |
| 6 Oct 2023 | −8.9% |
| 13 Oct 2023 | −4.9% |
| 20 Oct 2023 | −3.5% |
| 27 Oct 2023 | −10.4% |
| 3 Nov 2023 | −12.3% |
| 12 Nov 2023 | −10.8% |
| 17 Nov 2023 | −5.0% |
| 24 Nov 2023 | −9.7% |
| 1 Dec 2023 | −11.5% |
| 8 Dec 2023 | −10.0% |
| 15 Dec 2023 | −5.1% |
| 22 Dec 2023 | −4.1% |
| 29 Dec 2023 | −3.5% |
| 5 Jan 2024 | +3.3% |
| 12 Jan 2024 | +3.3% |
| 20 Jan 2024 | +2.3% |
| 25 Jan 2024 | +4.4% |
| 2 Feb 2024 | +7.1% |
| 9 Feb 2024 | +11.8% |
| 16 Feb 2024 | +9.0% |
| 23 Feb 2024 | +13.2% |
| 2 Mar 2024 | +21.0% |
| 7 Mar 2024 | +17.2% |
| 15 Mar 2024 | +17.6% |
| 22 Mar 2024 | +22.1% |
| 28 Mar 2024 | +27.1% |
| 5 Apr 2024 | +31.0% |
| 12 Apr 2024 | +29.5% |
| 19 Apr 2024 | +30.6% |
| 26 Apr 2024 | +30.7% |
| 3 May 2024 | +39.5% |
| 10 May 2024 | +40.1% |
| 18 May 2024 | +58.2% |
| 24 May 2024 | +54.4% |
| 31 May 2024 | +39.9% |
| 7 Jun 2024 | +35.5% |
| 14 Jun 2024 | +50.1% |
| 21 Jun 2024 | +37.3% |
| 28 Jun 2024 | +32.5% |
| 5 Jul 2024 | +30.1% |
| 12 Jul 2024 | +22.9% |
| 19 Jul 2024 | +12.0% |
| 26 Jul 2024 | +8.3% |
| 2 Aug 2024 | +5.6% |
| 9 Aug 2024 | +2.4% |
| 16 Aug 2024 | −10.2% |
| 23 Aug 2024 | −14.7% |
| 30 Aug 2024 | −13.9% |
| 6 Sep 2024 | −10.9% |
| 13 Sep 2024 | −21.4% |
| 20 Sep 2024 | −16.7% |
| 27 Sep 2024 | −11.5% |
| 4 Oct 2024 | −10.8% |
| 11 Oct 2024 | −0.2% |
| 18 Oct 2024 | +14.3% |
| 25 Oct 2024 | +1.3% |
| 1 Nov 2024 | +0.3% |
| 8 Nov 2024 | +7.5% |
| 14 Nov 2024 | −0.4% |
| 22 Nov 2024 | +1.5% |
| 29 Nov 2024 | +12.4% |
| 6 Dec 2024 | +18.5% |
| 13 Dec 2024 | +21.5% |
| 20 Dec 2024 | +8.6% |
| 27 Dec 2024 | −2.5% |
| 3 Jan 2025 | −3.0% |
| 10 Jan 2025 | −12.3% |
| 17 Jan 2025 | −14.4% |
| 24 Jan 2025 | −6.6% |
| 1 Feb 2025 | −11.9% |
| 7 Feb 2025 | −18.7% |
| 14 Feb 2025 | −20.1% |
| 21 Feb 2025 | −18.1% |
| 28 Feb 2025 | −26.5% |
| 7 Mar 2025 | −21.2% |
| 13 Mar 2025 | −28.5% |
| 21 Mar 2025 | −19.3% |
| 28 Mar 2025 | −14.5% |
| 4 Apr 2025 | −17.0% |
| 11 Apr 2025 | −21.4% |
| 17 Apr 2025 | −24.7% |
| 25 Apr 2025 | −19.7% |
| 2 May 2025 | −12.7% |
| 9 May 2025 | −17.1% |
| 16 May 2025 | −2.4% |
| 23 May 2025 | +4.6% |
| 30 May 2025 | +10.6% |
| 6 Jun 2025 | −2.5% |
| 13 Jun 2025 | +5.5% |
| 20 Jun 2025 | −1.7% |
| 27 Jun 2025 | −5.7% |
| 4 Jul 2025 | +0.8% |
| 11 Jul 2025 | +4.6% |
| 18 Jul 2025 | +6.0% |
| 25 Jul 2025 | +2.7% |
| 1 Aug 2025 | +0.9% |
| 8 Aug 2025 | +5.2% |
| 14 Aug 2025 | +1.4% |
| 22 Aug 2025 | −3.1% |
| 29 Aug 2025 | −6.4% |
| 5 Sep 2025 | −5.2% |
| 12 Sep 2025 | −4.0% |
| 19 Sep 2025 | +4.0% |
| 26 Sep 2025 | +0.0% |
| 3 Oct 2025 | −2.0% |
| 10 Oct 2025 | +1.4% |
| 17 Oct 2025 | −1.6% |
| 24 Oct 2025 | −0.2% |
| 31 Oct 2025 | −2.0% |
| 7 Nov 2025 | −5.0% |
| 14 Nov 2025 | −6.0% |
| 21 Nov 2025 | −5.2% |
| 28 Nov 2025 | +3.9% |
| 5 Dec 2025 | +6.2% |
| 12 Dec 2025 | −2.0% |
| 19 Dec 2025 | −9.3% |
| 26 Dec 2025 | −4.0% |
| 2 Jan 2026 | −6.0% |
| 9 Jan 2026 | −3.7% |
| 16 Jan 2026 | −2.6% |
| 23 Jan 2026 | −4.3% |
| 1 Feb 2026 | −2.7% |
| 6 Feb 2026 | +4.9% |
| 13 Feb 2026 | +2.1% |
| 20 Feb 2026 | +3.3% |
| 27 Feb 2026 | +9.2% |
| 6 Mar 2026 | +2.2% |
| 13 Mar 2026 | +8.7% |
| 20 Mar 2026 | +10.5% |
| 27 Mar 2026 | +10.6% |
| 2 Apr 2026 | +5.5% |
| 10 Apr 2026 | +15.1% |
| 17 Apr 2026 | +26.3% |
| 24 Apr 2026 | +32.2% |
| 30 Apr 2026 | +29.0% |
| 8 May 2026 | +25.6% |
| 15 May 2026 | +19.8% |
| 22 May 2026 | +22.1% |
| 29 May 2026 | +11.3% |
| 4 Jun 2026 | +12.9% |
| 5 Jun 2026 | +12.9% |
| 9 Jun 2026 | +10.4% |
| 10 Jun 2026 | +9.6% |
| 12 Jun 2026 | +15.9% |
| 17 Jun 2026 | +7.5% |
| 19 Jun 2026 | +0.7% |
| 24 Jun 2026 | −7.6% |
| 25 Jun 2026 | −4.6% |
| 1 Jul 2026 | −10.3% |
| 3 Jul 2026 | −4.9% |
| 10 Jul 2026 | −11.3% |
| 17 Jul 2026 | −7.8% |
| 24 Jul 2026 | −1.9% |
| 31 Jul 2026 | −2.8% |
| 7 Aug 2026 | +3.9% |
| 14 Aug 2026 | +5.6% |
| 21 Aug 2026 | +5.7% |
| 28 Aug 2026 | +8.1% |
| 4 Sep 2026 | +5.3% |
| 11 Sep 2026 | +12.2% |
| 18 Sep 2026 | +9.1% |
| 25 Sep 2026 | +11.9% |
| 28 Sep 2026 | +13.6% |
| 1 Oct 2026 | +15.2% |
| 9 Oct 2026 | +4.6% |
| 16 Oct 2026 | +1.0% |
| 23 Oct 2026 | −5.0% |
| 30 Oct 2026 | −8.5% |
| 4 Nov 2026 | −3.7% |
Over the last 11 years the share price moved +486% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Siemens this quarter?
Three changes stood out: profit grew again in the June 2026 quarter, lowest operating margin in 15 quarters and highest quarterly profit in 15 quarters.
Profit grew again in the June 2026 quarter
Profit was ₹2,143 crore, +406.6% on a year earlier (₹423 crore), after 5 quarters of decline.
Lowest operating margin in 15 quarters
Operating margin was 9% in the June 2026 quarter, against 13% a year earlier.
Highest quarterly profit in 15 quarters
Profit of ₹2,143 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Siemens' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Siemens reported revenue of ₹4,714 crore, up 14.8% from ₹4,108 crore a year earlier, and a profit of ₹2,143 crore, up 406.6% from ₹423 crore.
Siemens results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,714 crore | ₹4,108 crore | +14.8% |
| Profit | ₹2,143 crore | ₹423 crore | +406.6% |
| Earnings per share | ₹60.18 | ₹11.88 | +406.6% |
| Operating margin | 9.0% | 13.0% | −4.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Siemens share price history?
Siemens closed at ₹3,509.00 on 4 November 2026, up 15.7% from ₹3,033.40 a year earlier (7 November 2025) and up 165.4% over five years. Its highest weekly close since March 2016 was ₹4,521.89 on 5 July 2024.
Siemens share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,303.00 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹3,804.00 | −7.8% |
| 6 months ago · 8 May 2026 | ₹3,822.60 | −8.2% |
| 1 year ago · 7 Nov 2025 | ₹3,033.40 | +15.7% |
| 3 years ago · 3 Nov 2023 | ₹1,931.09 | +81.7% |
| 5 years ago · 4 Nov 2021 | ₹1,322.27 | +165.4% |
| 10 years ago · 4 Nov 2016 | ₹636.75 | +451.1% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹598.73 | +486.1% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹4,521.89 | −22.4% |
| Lowest weekly close since March 2016 · 26 Oct 2018 | ₹496.46 | +606.8% |
| 52-week high (weekly close) · 28 Aug 2026 | ₹4,089.00 | −14.2% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹2,900.40 | +21.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on Siemens?
4 Nov 2026: Siemens closed at ₹3,509.00, up 6.2% on the week and down 7.8% on the month. 29 Jul 2026: ex-date for a dividend of ₹18 a share.
Earlier
- Results for April to June 2026: Revenue up 14.8% and profit up 406.6% on a year earlier.
What dividend does Siemens pay?
Siemens paid ₹18 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.51% at the ₹3,509.00 close on 4 November 2026. The last was a dividend of ₹18 a share, ex-date 29 July 2026.
Siemens dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 29 Jul 2026Dividend | ₹18 | Dividend |
| 30 Jan 2025Dividend | ₹12 | Dividend |
| 30 Jan 2024Dividend | ₹10 | Dividend |
| 31 Jan 2023Dividend | ₹10 | Dividend |
| 20 Jan 2022Dividend | ₹8 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Siemens Ltd paid out 23% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Siemens on?
Siemens is not on any of our India lists this week.
Is Siemens profitable?
Siemens Ltd earned ₹2,143 Cr of net profit in the Jun 2026 quarter, +406.6% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹2,754 Cr. Over 10 years profit has grown −0.6% a year on average. That is 45.5% of the quarter's revenue. The same quarter a year earlier earned ₹423 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, Mar 2026 profit was ₹2,754 Cr (+30.8% on the year before).
Mar 2026 profit ₹2,754 Cr (+30.8% on the year before), −0.6% a year over 10 years
- Net profit ₹2,754
| Quarter | Net profit |
|---|---|
| FY16 | ₹2,914 |
| FY17 | ₹1,137 |
| FY18 | ₹901 |
| FY19 | ₹1,099 |
| FY20 | ₹769 |
| FY21 | ₹1,089 |
| FY22 | ₹1,543 |
| FY23 | ₹1,962 |
| FY24 | ₹2,718 |
| FY25 | ₹2,106 |
| Mar 2026 | ₹2,754 |
Growth on a year earlier
- Growth on a year earlier 30.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 148.2% |
| FY17 | −61% |
| FY18 | −20.8% |
| FY19 | 22% |
| FY20 | −30% |
| FY21 | 41.6% |
| FY22 | 41.7% |
| FY23 | 27.2% |
| FY24 | 38.5% |
| FY25 | −22.5% |
| Mar 2026 | 30.8% |
Jun 2026: ₹2,143 Cr (+406.6% on a year earlier)
- Net profit (quarterly) ₹2,143
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹572 |
| Dec 2023 | ₹506 |
| Mar 2024 | ₹803 |
| Jun 2024 | ₹578 |
| Sep 2024 | ₹831 |
| Dec 2024 | ₹615 |
| Mar 2025 | ₹582 |
| Jun 2025 | ₹423 |
| Sep 2025 | ₹485 |
| Dec 2025 | ₹278 |
| Mar 2026 | ₹370 |
| Jun 2026 | ₹2,143 |
Growth on a year earlier
- Growth on a year earlier 406.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9.3% |
| Mar 2024 | 70.1% |
| Jun 2024 | 26.8% |
| Sep 2024 | 45.3% |
| Dec 2024 | 21.5% |
| Mar 2025 | −27.5% |
| Jun 2025 | −26.8% |
| Sep 2025 | −41.6% |
| Dec 2025 | −54.8% |
| Mar 2026 | −36.4% |
| Jun 2026 | 406.6% |
Why profit moved: revenue changed +14.8% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +68.5% and revenue +13.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Siemens make, and is it growing?
Siemens Ltd reported ₹4,714 Cr of revenue in the Jun 2026 quarter, +14.8% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 8.7% a year on average. The last full year, Mar 2026, came in at ₹24,846 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹18,063 Cr.
Mar 2026 revenue was ₹24,846 Cr, +45.4% on the year before.
Mar 2026 revenue ₹24,846 Cr (+45.4% on the year before), 8.7% a year over 10 years
- Revenue ₹24,846
| Quarter | Revenue |
|---|---|
| FY16 | ₹10,837 |
| FY17 | ₹11,065 |
| FY18 | ₹12,795 |
| FY19 | ₹13,084 |
| FY20 | ₹9,946 |
| FY21 | ₹13,198 |
| FY22 | ₹16,138 |
| FY23 | ₹19,554 |
| FY24 | ₹15,146 |
| FY25 | ₹17,093 |
| Mar 2026 | ₹24,846 |
Growth on a year earlier
- Growth on a year earlier 45.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.6% |
| FY17 | 2.1% |
| FY18 | 15.6% |
| FY19 | 2.3% |
| FY20 | −24% |
| FY21 | 32.7% |
| FY22 | 22.3% |
| FY23 | 21.2% |
| FY24 | −22.5% |
| FY25 | 12.9% |
| Mar 2026 | 45.4% |
Jun 2026: ₹4,714 Cr (+14.8% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹4,714
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹5,808 |
| Dec 2023 | ₹3,710 |
| Mar 2024 | ₹4,152 |
| Jun 2024 | ₹3,763 |
| Sep 2024 | ₹4,457 |
| Dec 2024 | ₹3,360 |
| Mar 2025 | ₹4,029 |
| Jun 2025 | ₹4,108 |
| Sep 2025 | ₹4,900 |
| Dec 2025 | ₹3,831 |
| Mar 2026 | ₹4,618 |
| Jun 2026 | ₹4,714 |
Growth on a year earlier
- Growth on a year earlier 14.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −7.6% |
| Mar 2024 | −14.5% |
| Jun 2024 | −22.8% |
| Sep 2024 | −23.3% |
| Dec 2024 | −9.4% |
| Mar 2025 | −3% |
| Jun 2025 | 9.2% |
| Sep 2025 | 9.9% |
| Dec 2025 | 14% |
| Mar 2026 | 14.6% |
| Jun 2026 | 14.8% |
Recent pace: the last four quarters grew +13.3% on average, against 8.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +1.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +33.7%, against +15.4% a year (accelerating).
How much of every ₹100 of sales does Siemens keep?
Siemens Ltd's operating margin was 9.0% in the Jun 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.1% and 14.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.5 percentage points on the year while gross margin changed −2.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
Mar 2026: 11.0%, within a range of 1.1% to 14.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 1.1% |
| FY15 | 9% |
| FY16 | 9% |
| FY17 | 10% |
| FY18 | 10% |
| FY19 | 11% |
| FY20 | 10% |
| FY21 | 11% |
| FY22 | 12% |
| FY23 | 13% |
| FY24 | 14% |
| FY25 | 12% |
| Mar 2026 | 11% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +7.9 pts |
| FY16 | 0.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +1.0 pts |
| FY22 | +1.0 pts |
| FY23 | +1.0 pts |
| FY24 | +1.0 pts |
| FY25 | −2.0 pts |
| Mar 2026 | −1.0 pts |
Jun 2026: operating margin 9.0% (−4.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 12% |
| Mar 2024 | 15% |
| Jun 2024 | 13% |
| Sep 2024 | 12% |
| Dec 2024 | 12% |
| Mar 2025 | 11% |
| Jun 2025 | 13% |
| Sep 2025 | 12% |
| Dec 2025 | 11% |
| Mar 2026 | 10% |
| Jun 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −4.0 pts |
Is Siemens' profit turning into cash?
Over the last 3 years, 20% of Siemens Ltd's reported profit came in as cash from its operations, a gap worth watching. In Mar 2026 its operations used ₹535 Cr of cash, against ₹2,754 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Mar 2026: operating cash −₹535 Cr against profit ₹2,754 Cr; 20% of 3 years' profit came in as cash
- Operating cash −₹535
- Net profit ₹2,754
- Free cash ₹466
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹513 | ₹2,914 | ₹405 |
| FY17 | ₹573 | ₹1,137 | ₹173 |
| FY18 | ₹100 | ₹901 | −₹33 |
| FY19 | ₹1,273 | ₹1,099 | ₹1,240 |
| FY20 | ₹720 | ₹769 | ₹461 |
| FY21 | ₹1,422 | ₹1,089 | −₹890 |
| FY22 | ₹978 | ₹1,543 | ₹801 |
| FY23 | ₹1,400 | ₹1,962 | ₹1,150 |
| FY24 | ₹1,655 | ₹2,718 | ₹1,282 |
| FY25 | ₹375 | ₹2,106 | ₹466 |
| Mar 2026 | −₹535 | ₹2,754 | – |
Mar 2026: operating cash was −19% of profit (20% over three years)
- Operating cash as % of profit −19%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 18% | 100% |
| FY17 | 50% | 100% |
| FY18 | 11% | 100% |
| FY19 | 116% | 100% |
| FY20 | 94% | 100% |
| FY21 | 131% | 100% |
| FY22 | 63% | 100% |
| FY23 | 71% | 100% |
| FY24 | 61% | 100% |
| FY25 | 18% | 100% |
| Mar 2026 | −19% | 100% |
Why 20% of profit came in as cash: the cash cycle got 31 days longer between FY21 and Mar 2026, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 31 days longer. The next section looks at where the cash is stuck.
Where does Siemens' cash go?
Siemens Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 23 days in Mar 2026, up from −8 days in FY21. It spent ₹532 Cr on assets over the last 3 years. Customers take 57 days to pay, and stock sits for 60 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At Mar 2026 sales of ₹24,846 Cr, each day of that cycle ties up about ₹68.1 Cr, so roughly ₹1,566 Cr is tied up in the business at any time.
Mar 26: customers took 57 days to pay and stock sat for 60 days, about 2.0 months of sales sitting as stock, for a full cycle of 23 days, longer than FY21's −8.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 60 days. Customers pay about 57 days after that. Suppliers are paid at 94 days. Together that makes the 23-day cycle.
Mar 2026: a 23-day cash cycle, +31 days compared with FY21
- Cash cycle 23d
- Inventory days 60d
- Debtor days 57d
- Payable days 94d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 3d | 78d | 126d | 202d |
| FY15 | 1d | 69d | 105d | 173d |
| FY16 | 21d | 69d | 102d | 150d |
| FY17 | 1d | 70d | 113d | 182d |
| FY18 | −17d | 74d | 105d | 196d |
| FY19 | −36d | 73d | 106d | 215d |
| FY20 | −36d | 101d | 115d | 251d |
| FY21 | −8d | 104d | 102d | 214d |
| FY22 | 0d | 99d | 86d | 186d |
| FY23 | 14d | 95d | 71d | 152d |
| FY24 | 27d | 101d | 106d | 180d |
| FY25 | −1d | 74d | 64d | 139d |
| Mar 2026 | 23d | 60d | 57d | 94d |
Spending on assets: ₹532 Cr over the last 3 years, against ₹844 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹206 Cr (FY25): assets paid for that are not earning yet.
FY25: asset sales brought in ₹91.0 Cr more than it spent on new assets
- Capex −₹91.0
- Work-in-progress ₹206
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹253 | ₹32 |
| FY16 | ₹108 | ₹79 |
| FY17 | ₹400 | ₹143 |
| FY18 | ₹133 | ₹62 |
| FY19 | ₹33 | ₹58 |
| FY20 | ₹259 | ₹88 |
| FY21 | ₹2,312 | ₹35 |
| FY22 | ₹177 | ₹52 |
| FY23 | ₹250 | ₹50 |
| FY24 | ₹373 | ₹103 |
| FY25 | −₹91 | ₹206 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Siemens' P/E ratio, and how does it compare with its own history?
Siemens Ltd's P/E is 83.1×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 42.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 83.1× against a usual 42.8×: near the high end of its own history: higher than 97% of past readings
- P/E 78.2×
- Median 42.8×
| Week | P/E | Median |
|---|---|---|
| 4 Mar 2016 | 34.6× | 42.8× |
| 23 Mar 2016 | 36.2× | 42.8× |
| 13 Apr 2016 | 38.8× | 42.8× |
| 6 May 2016 | 39.0× | 42.8× |
| 27 May 2016 | 39.8× | 42.8× |
| 17 Jun 2016 | 41.8× | 42.8× |
| 8 Jul 2016 | 42.3× | 42.8× |
| 29 Jul 2016 | 43.7× | 42.8× |
| 19 Aug 2016 | 43.3× | 42.8× |
| 9 Sep 2016 | 42.7× | 42.8× |
| 30 Sep 2016 | 41.1× | 42.8× |
| 21 Oct 2016 | 40.7× | 42.8× |
| 11 Nov 2016 | 37.0× | 42.8× |
| 2 Dec 2016 | 36.2× | 42.8× |
| 23 Dec 2016 | 35.5× | 42.8× |
| 13 Jan 2017 | 34.2× | 42.8× |
| 3 Feb 2017 | 34.6× | 42.8× |
| 23 Feb 2017 | 35.0× | 42.8× |
| 17 Mar 2017 | 36.8× | 42.8× |
| 7 Apr 2017 | 37.9× | 42.8× |
| 28 Apr 2017 | 38.3× | 42.8× |
| 19 May 2017 | 40.2× | 42.8× |
| 9 Jun 2017 | 38.9× | 42.8× |
| 30 Jun 2017 | 38.9× | 42.8× |
| 21 Jul 2017 | 39.8× | 42.8× |
| 11 Aug 2017 | 37.4× | 42.8× |
| 1 Sep 2017 | 38.1× | 42.8× |
| 22 Sep 2017 | 39.7× | 42.8× |
| 13 Oct 2017 | 36.1× | 42.8× |
| 3 Nov 2017 | 36.8× | 42.8× |
| 24 Nov 2017 | 34.8× | 42.8× |
| 15 Dec 2017 | 33.9× | 42.8× |
| 5 Jan 2018 | 37.5× | 42.8× |
| 25 Jan 2018 | 35.2× | 42.8× |
| 16 Feb 2018 | 34.4× | 42.8× |
| 9 Mar 2018 | 29.5× | 42.8× |
| 28 Mar 2018 | 29.1× | 42.8× |
| 20 Apr 2018 | 29.1× | 42.8× |
| 11 May 2018 | 28.2× | 42.8× |
| 1 Jun 2018 | 27.9× | 42.8× |
| 22 Jun 2018 | 27.0× | 42.8× |
| 13 Jul 2018 | 26.4× | 42.8× |
| 3 Aug 2018 | 27.5× | 42.8× |
| 24 Aug 2018 | 28.1× | 42.8× |
| 14 Sep 2018 | 26.1× | 42.8× |
| 5 Oct 2018 | 25.7× | 42.8× |
| 26 Oct 2018 | 23.5× | 42.8× |
| 16 Nov 2018 | 26.7× | 42.8× |
| 7 Dec 2018 | 25.8× | 42.8× |
| 28 Dec 2018 | 28.3× | 42.8× |
| 18 Jan 2019 | 23.9× | 42.8× |
| 8 Feb 2019 | 23.4× | 42.8× |
| 1 Mar 2019 | 22.9× | 42.8× |
| 22 Mar 2019 | 23.8× | 42.8× |
| 12 Apr 2019 | 26.8× | 42.8× |
| 3 May 2019 | 26.7× | 42.8× |
| 24 May 2019 | 24.8× | 42.8× |
| 14 Jun 2019 | 25.5× | 42.8× |
| 5 Jul 2019 | 25.6× | 42.8× |
| 26 Jul 2019 | 24.1× | 42.8× |
| 16 Aug 2019 | 22.6× | 42.8× |
| 6 Sep 2019 | 23.2× | 42.8× |
| 27 Sep 2019 | 29.4× | 42.8× |
| 18 Oct 2019 | 32.1× | 42.8× |
| 8 Nov 2019 | 32.1× | 42.8× |
| 29 Nov 2019 | 27.3× | 42.8× |
| 20 Dec 2019 | 28.6× | 42.8× |
| 10 Jan 2020 | 28.9× | 42.8× |
| 1 Feb 2020 | 27.1× | 42.8× |
| 20 Feb 2020 | 25.4× | 42.8× |
| 13 Mar 2020 | 21.9× | 42.8× |
| 3 Apr 2020 | 18.9× | 42.8× |
| 24 Apr 2020 | 20.6× | 42.8× |
| 15 May 2020 | 21.6× | 42.8× |
| 5 Jun 2020 | 22.9× | 42.8× |
| 26 Jun 2020 | 22.2× | 42.8× |
| 17 Jul 2020 | 23.1× | 42.8× |
| 7 Aug 2020 | 30.4× | 42.8× |
| 28 Aug 2020 | 32.2× | 42.8× |
| 18 Sep 2020 | 33.2× | 42.8× |
| 9 Oct 2020 | 33.9× | 42.8× |
| 30 Oct 2020 | 33.5× | 42.8× |
| 20 Nov 2020 | 37.6× | 42.8× |
| 11 Dec 2020 | 40.7× | 42.8× |
| 1 Jan 2021 | 42.5× | 42.8× |
| 22 Jan 2021 | 44.2× | 42.8× |
| 12 Feb 2021 | 47.1× | 42.8× |
| 5 Mar 2021 | 48.6× | 42.8× |
| 26 Mar 2021 | 46.2× | 42.8× |
| 16 Apr 2021 | 47.2× | 42.8× |
| 7 May 2021 | 47.6× | 42.8× |
| 28 May 2021 | 43.5× | 42.8× |
| 18 Jun 2021 | 43.3× | 42.8× |
| 9 Jul 2021 | 42.8× | 42.8× |
| 30 Jul 2021 | 41.8× | 42.8× |
| 20 Aug 2021 | 41.2× | 42.8× |
| 9 Sep 2021 | 41.5× | 42.8× |
| 1 Oct 2021 | 39.9× | 42.8× |
| 22 Oct 2021 | 40.4× | 42.8× |
| 12 Nov 2021 | 44.3× | 42.8× |
| 3 Dec 2021 | 41.1× | 42.8× |
| 24 Dec 2021 | 44.7× | 42.8× |
| 14 Jan 2022 | 45.0× | 42.8× |
| 4 Feb 2022 | 47.7× | 42.8× |
| 25 Feb 2022 | 47.1× | 42.8× |
| 17 Mar 2022 | 46.9× | 42.8× |
| 8 Apr 2022 | 49.6× | 42.8× |
| 29 Apr 2022 | 44.7× | 42.8× |
| 20 May 2022 | 46.8× | 42.8× |
| 10 Jun 2022 | 46.8× | 42.8× |
| 1 Jul 2022 | 47.5× | 42.8× |
| 22 Jul 2022 | 54.3× | 42.8× |
| 12 Aug 2022 | 48.6× | 42.8× |
| 2 Sep 2022 | 49.8× | 42.8× |
| 23 Sep 2022 | 48.7× | 42.8× |
| 14 Oct 2022 | 46.9× | 42.8× |
| 4 Nov 2022 | 50.8× | 42.8× |
| 25 Nov 2022 | 45.0× | 42.8× |
| 16 Dec 2022 | 46.9× | 42.8× |
| 6 Jan 2023 | 46.8× | 42.8× |
| 27 Jan 2023 | 47.9× | 42.8× |
| 17 Feb 2023 | 44.2× | 42.8× |
| 10 Mar 2023 | 45.8× | 42.8× |
| 31 Mar 2023 | 46.0× | 42.8× |
| 21 Apr 2023 | 44.9× | 42.8× |
| 12 May 2023 | 49.1× | 42.8× |
| 2 Jun 2023 | 44.8× | 42.8× |
| 23 Jun 2023 | 46.4× | 42.8× |
| 14 Jul 2023 | 46.6× | 42.8× |
| 4 Aug 2023 | 47.6× | 42.8× |
| 25 Aug 2023 | 43.7× | 42.8× |
| 15 Sep 2023 | 43.9× | 42.8× |
| 6 Oct 2023 | 40.7× | 42.8× |
| 27 Oct 2023 | 39.5× | 42.8× |
| 17 Nov 2023 | 41.2× | 42.8× |
| 8 Dec 2023 | 39.9× | 42.8× |
| 29 Dec 2023 | 41.9× | 42.8× |
| 20 Jan 2024 | 42.9× | 42.8× |
| 9 Feb 2024 | 45.0× | 42.8× |
| 2 Mar 2024 | 50.6× | 42.8× |
| 22 Mar 2024 | 53.4× | 42.8× |
| 12 Apr 2024 | 59.6× | 42.8× |
| 3 May 2024 | 63.4× | 42.8× |
| 24 May 2024 | 71.3× | 42.8× |
| 14 Jun 2024 | 76.2× | 42.8× |
| 5 Jul 2024 | 77.2× | 42.8× |
| 26 Jul 2024 | 67.7× | 42.8× |
| 16 Aug 2024 | 71.0× | 42.8× |
| 6 Sep 2024 | 65.3× | 42.8× |
| 27 Sep 2024 | 72.0× | 42.8× |
| 18 Oct 2024 | 77.0× | 42.8× |
| 8 Nov 2024 | 70.8× | 42.8× |
| 29 Nov 2024 | 76.5× | 42.8× |
| 20 Dec 2024 | 69.5× | 42.8× |
| 10 Jan 2025 | 61.7× | 42.8× |
| 1 Feb 2025 | 49.5× | 42.8× |
| 21 Feb 2025 | 51.0× | 42.8× |
| 13 Mar 2025 | 51.1× | 42.8× |
| 4 Apr 2025 | 51.1× | 42.8× |
| 25 Apr 2025 | 51.2× | 42.8× |
| 16 May 2025 | 63.8× | 42.8× |
| 6 Jun 2025 | 68.5× | 42.8× |
| 27 Jun 2025 | 66.0× | 42.8× |
| 18 Jul 2025 | 65.0× | 42.8× |
| 8 Aug 2025 | 63.5× | 42.8× |
| 29 Aug 2025 | 64.2× | 42.8× |
| 19 Sep 2025 | 69.7× | 42.8× |
| 10 Oct 2025 | 66.0× | 42.8× |
| 31 Oct 2025 | 64.9× | 42.8× |
| 21 Nov 2025 | 68.2× | 42.8× |
| 12 Dec 2025 | 67.5× | 42.8× |
| 2 Jan 2026 | 66.5× | 42.8× |
| 23 Jan 2026 | 62.3× | 42.8× |
| 13 Feb 2026 | 68.5× | 42.8× |
| 6 Mar 2026 | 71.9× | 42.8× |
| 27 Mar 2026 | 67.0× | 42.8× |
| 10 Apr 2026 | 74.5× | 42.8× |
| 29 Apr 2026 | 82.6× | 42.8× |
| 15 May 2026 | 78.9× | 42.8× |
| 4 Jun 2026 | 55.3× | 42.8× |
| 10 Jun 2026 | 53.7× | 42.8× |
| 19 Jun 2026 | 84.6× | 42.8× |
| 1 Jul 2026 | 53.4× | 42.8× |
| 17 Jul 2026 | 46.5× | 42.8× |
| 7 Aug 2026 | 50.0× | 42.8× |
| 28 Aug 2026 | 85.2× | 42.8× |
| 18 Sep 2026 | 85.2× | 42.8× |
| 1 Oct 2026 | 85.2× | 42.8× |
| 23 Oct 2026 | 76.9× | 42.8× |
| 30 Oct 2026 | 78.2× | 42.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹42
| Week | Earnings per share, 12 months |
|---|---|
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹17 |
| 13 Apr 2016 | ₹17 |
| 6 May 2016 | ₹17 |
| 27 May 2016 | ₹17 |
| 17 Jun 2016 | ₹17 |
| 8 Jul 2016 | ₹17 |
| 29 Jul 2016 | ₹17 |
| 19 Aug 2016 | ₹17 |
| 9 Sep 2016 | ₹17 |
| 30 Sep 2016 | ₹17 |
| 21 Oct 2016 | ₹17 |
| 11 Nov 2016 | ₹17 |
| 2 Dec 2016 | ₹17 |
| 23 Dec 2016 | ₹17 |
| 13 Jan 2017 | ₹17 |
| 3 Feb 2017 | ₹17 |
| 23 Feb 2017 | ₹17 |
| 17 Mar 2017 | ₹17 |
| 7 Apr 2017 | ₹20 |
| 28 Apr 2017 | ₹20 |
| 19 May 2017 | ₹20 |
| 9 Jun 2017 | ₹20 |
| 30 Jun 2017 | ₹20 |
| 21 Jul 2017 | ₹20 |
| 11 Aug 2017 | ₹20 |
| 1 Sep 2017 | ₹20 |
| 22 Sep 2017 | ₹20 |
| 13 Oct 2017 | ₹20 |
| 3 Nov 2017 | ₹20 |
| 24 Nov 2017 | ₹20 |
| 15 Dec 2017 | ₹20 |
| 5 Jan 2018 | ₹20 |
| 25 Jan 2018 | ₹20 |
| 16 Feb 2018 | ₹20 |
| 9 Mar 2018 | ₹20 |
| 28 Mar 2018 | ₹21 |
| 20 Apr 2018 | ₹21 |
| 11 May 2018 | ₹21 |
| 1 Jun 2018 | ₹21 |
| 22 Jun 2018 | ₹21 |
| 13 Jul 2018 | ₹21 |
| 3 Aug 2018 | ₹21 |
| 24 Aug 2018 | ₹21 |
| 14 Sep 2018 | ₹21 |
| 5 Oct 2018 | ₹21 |
| 26 Oct 2018 | ₹21 |
| 16 Nov 2018 | ₹21 |
| 7 Dec 2018 | ₹21 |
| 28 Dec 2018 | ₹21 |
| 18 Jan 2019 | ₹21 |
| 8 Feb 2019 | ₹21 |
| 1 Mar 2019 | ₹21 |
| 22 Mar 2019 | ₹25 |
| 12 Apr 2019 | ₹25 |
| 3 May 2019 | ₹25 |
| 24 May 2019 | ₹25 |
| 14 Jun 2019 | ₹25 |
| 5 Jul 2019 | ₹28 |
| 26 Jul 2019 | ₹28 |
| 16 Aug 2019 | ₹28 |
| 6 Sep 2019 | ₹28 |
| 27 Sep 2019 | ₹29 |
| 18 Oct 2019 | ₹29 |
| 8 Nov 2019 | ₹29 |
| 29 Nov 2019 | ₹29 |
| 20 Dec 2019 | ₹31 |
| 10 Jan 2020 | ₹31 |
| 1 Feb 2020 | ₹31 |
| 20 Feb 2020 | ₹31 |
| 13 Mar 2020 | ₹31 |
| 3 Apr 2020 | ₹32 |
| 24 Apr 2020 | ₹32 |
| 15 May 2020 | ₹32 |
| 5 Jun 2020 | ₹32 |
| 26 Jun 2020 | ₹29 |
| 17 Jul 2020 | ₹29 |
| 7 Aug 2020 | ₹29 |
| 28 Aug 2020 | ₹29 |
| 18 Sep 2020 | ₹22 |
| 9 Oct 2020 | ₹22 |
| 30 Oct 2020 | ₹22 |
| 20 Nov 2020 | ₹22 |
| 11 Dec 2020 | ₹22 |
| 1 Jan 2021 | ₹22 |
| 22 Jan 2021 | ₹22 |
| 12 Feb 2021 | ₹22 |
| 5 Mar 2021 | ₹22 |
| 26 Mar 2021 | ₹23 |
| 16 Apr 2021 | ₹23 |
| 7 May 2021 | ₹23 |
| 28 May 2021 | ₹23 |
| 18 Jun 2021 | ₹27 |
| 9 Jul 2021 | ₹27 |
| 30 Jul 2021 | ₹27 |
| 20 Aug 2021 | ₹27 |
| 9 Sep 2021 | ₹27 |
| 1 Oct 2021 | ₹31 |
| 22 Oct 2021 | ₹31 |
| 12 Nov 2021 | ₹31 |
| 3 Dec 2021 | ₹31 |
| 24 Dec 2021 | ₹31 |
| 14 Jan 2022 | ₹31 |
| 4 Feb 2022 | ₹31 |
| 25 Feb 2022 | ₹31 |
| 17 Mar 2022 | ₹29 |
| 8 Apr 2022 | ₹29 |
| 29 Apr 2022 | ₹29 |
| 20 May 2022 | ₹29 |
| 10 Jun 2022 | ₹29 |
| 1 Jul 2022 | ₹29 |
| 22 Jul 2022 | ₹29 |
| 12 Aug 2022 | ₹29 |
| 2 Sep 2022 | ₹29 |
| 23 Sep 2022 | ₹34 |
| 14 Oct 2022 | ₹34 |
| 4 Nov 2022 | ₹34 |
| 25 Nov 2022 | ₹34 |
| 16 Dec 2022 | ₹34 |
| 6 Jan 2023 | ₹35 |
| 27 Jan 2023 | ₹35 |
| 17 Feb 2023 | ₹35 |
| 10 Mar 2023 | ₹35 |
| 31 Mar 2023 | ₹42 |
| 21 Apr 2023 | ₹42 |
| 12 May 2023 | ₹42 |
| 2 Jun 2023 | ₹42 |
| 23 Jun 2023 | ₹46 |
| 14 Jul 2023 | ₹46 |
| 4 Aug 2023 | ₹46 |
| 25 Aug 2023 | ₹46 |
| 15 Sep 2023 | ₹46 |
| 6 Oct 2023 | ₹50 |
| 27 Oct 2023 | ₹50 |
| 17 Nov 2023 | ₹50 |
| 8 Dec 2023 | ₹50 |
| 29 Dec 2023 | ₹55 |
| 20 Jan 2024 | ₹55 |
| 9 Feb 2024 | ₹55 |
| 2 Mar 2024 | ₹55 |
| 22 Mar 2024 | ₹54 |
| 12 Apr 2024 | ₹54 |
| 3 May 2024 | ₹54 |
| 24 May 2024 | ₹54 |
| 14 Jun 2024 | ₹54 |
| 5 Jul 2024 | ₹59 |
| 26 Jul 2024 | ₹59 |
| 16 Aug 2024 | ₹59 |
| 6 Sep 2024 | ₹59 |
| 27 Sep 2024 | ₹58 |
| 18 Oct 2024 | ₹58 |
| 8 Nov 2024 | ₹58 |
| 29 Nov 2024 | ₹58 |
| 20 Dec 2024 | ₹57 |
| 10 Jan 2025 | ₹57 |
| 1 Feb 2025 | ₹57 |
| 21 Feb 2025 | ₹57 |
| 13 Mar 2025 | ₹57 |
| 4 Apr 2025 | ₹55 |
| 25 Apr 2025 | ₹55 |
| 16 May 2025 | ₹55 |
| 6 Jun 2025 | ₹55 |
| 27 Jun 2025 | ₹48 |
| 18 Jul 2025 | ₹48 |
| 8 Aug 2025 | ₹48 |
| 29 Aug 2025 | ₹48 |
| 19 Sep 2025 | ₹48 |
| 10 Oct 2025 | ₹48 |
| 31 Oct 2025 | ₹48 |
| 21 Nov 2025 | ₹48 |
| 12 Dec 2025 | ₹48 |
| 2 Jan 2026 | ₹47 |
| 23 Jan 2026 | ₹47 |
| 13 Feb 2026 | ₹47 |
| 6 Mar 2026 | ₹47 |
| 27 Mar 2026 | ₹46 |
| 10 Apr 2026 | ₹46 |
| 29 Apr 2026 | ₹46 |
| 15 May 2026 | ₹46 |
| 4 Jun 2026 | ₹46 |
| 10 Jun 2026 | ₹46 |
| 19 Jun 2026 | ₹44 |
| 1 Jul 2026 | ₹44 |
| 17 Jul 2026 | ₹44 |
| 7 Aug 2026 | ₹44 |
| 28 Aug 2026 | ₹44 |
| 18 Sep 2026 | ₹44 |
| 1 Oct 2026 | ₹42 |
| 23 Oct 2026 | ₹42 |
| 30 Oct 2026 | ₹42 |
Why the multiple is where it is: over the past year earnings per share moved +30.8% while the price moved +15.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +21.6% a year; about +6.5% a year came from earnings growth and about +15.1 percentage points from the multiple (the market paying more); over 10 years the price moved +18.6% a year; about +9.3% a year came from earnings growth and about +9.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Siemens business getting better or worse?
Siemens Ltd's business is turning around. EPS growth has swung from −37.4% at its low to +33.7%, rising from a low 1 quarters ago, with ROCE steady at 16.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +45.4% in Mar 2026, profit +30.8%
- Revenue growth 45.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 2.6% |
| FY17 | 2.1% |
| FY18 | 15.6% |
| FY19 | 2.3% |
| FY20 | −24% |
| FY21 | 32.7% |
| FY22 | 22.3% |
| FY23 | 21.2% |
| FY24 | −22.5% |
| FY25 | 12.9% |
| Mar 2026 | 45.4% |
Profit growth, EPS growth
- Profit growth 30.8%
- EPS growth 30.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 148.2% | 148.1% |
| FY17 | −61% | −61% |
| FY18 | −20.8% | −20.7% |
| FY19 | 22% | 22% |
| FY20 | −30% | −30.1% |
| FY21 | 41.6% | 41.7% |
| FY22 | 41.7% | 41.7% |
| FY23 | 27.2% | 27.1% |
| FY24 | 38.5% | 38.5% |
| FY25 | −22.5% | −22.5% |
| Mar 2026 | 30.8% | 30.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 13.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −17.8% |
| Dec 2024 | −18.3% |
| Mar 2025 | −15.8% |
| Jun 2025 | −8.5% |
| Sep 2025 | 2% |
| Dec 2025 | 7.2% |
| Mar 2026 | 11.8% |
| Jun 2026 | 13.2% |
Profit, EPS
- Profit 33.7%
- EPS 33.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 38.5% | 38.5% |
| Dec 2024 | 40.9% | 41% |
| Mar 2025 | 11.5% | 11.6% |
| Jun 2025 | −0.3% | −0.3% |
| Sep 2025 | −22.6% | −22.5% |
| Dec 2025 | −37.5% | −37.4% |
| Mar 2026 | −40.3% | −40.3% |
| Jun 2026 | 33.7% | 33.7% |
ROCE: the return line, yearly figures
- ROCE 16%
| Quarter | ROCE |
|---|---|
| FY22 | 16% |
| FY23 | 21% |
| FY24 | 17% |
| FY25 | 16% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +45.4% | +8.3% | +13.5% | +8.7% |
| Profit | +30.8% | +12.0% | +20.4% | −0.6% |
| EPS | +30.8% | +12.0% | +20.4% | −0.6% |
| Share price | +15.7% | +22.0% | +21.6% | +18.6% |
What is Siemens management's track record?
April to June 2025 (Dec 2025): Revenue ₹3,831 crore (+14% on a year earlier), profit ₹269 crore (-26% on a year earlier) impacted by ₹74 crore one-time Labour Code implementation costs. New orders ₹4,829 crore (+19%), backlog ₹43,004 crore (+7%). Management guided 6-9% revenue growth for full year. Profit has been declining: -28% (Mar 2025), -27% (Jun 2025), -42% (Sep 2025) per briefing, sustained earnings deterioration despite revenue growth. AmbitionBox: 3.9/5 (5,700+ reviews), above industry avg. Job Security 4.0, Work-Life Balance 4.0, Salary 3.5, Promotions 3.1.
Regulatory and governance record
Internal investigation in 2017 uncovered a purchase order fraud worth ₹19 crore involving employee collusion and fake purchase orders spanning years prior to March 2011. Disciplinary action taken against employees involved. This is historical (pre-2011 events disclosed in 2017) and not recent. No subsequent SEBI penalties or enforcement actions found. Current SEBI LODR filings are up to date.
Checked 22 March 2026.
How much does Siemens earn on its capital?
Siemens Ltd earned a ROCE of 21% in Mar 2026. That is up from a low of 11% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 11.1% net margin and 1.17× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (Mar 2026): a 11.1% net margin × 1.17× asset turnover × 1.53× leverage (assets divided by equity) ≈ 19.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
Mar 2026: ROCE 21%, the climb back from FY20's 11%
- ROCE 21%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY15 | 19% | 12% |
| FY16 | 16% | 12% |
| FY17 | 15% | 12% |
| FY18 | 18% | 12% |
| FY19 | 19% | 12% |
| FY20 | 11% | 12% |
| FY21 | 14% | 12% |
| FY22 | 16% | 12% |
| FY23 | 21% | 12% |
| FY24 | 17% | 12% |
| FY25 | 16% | 12% |
| Mar 2026 | 21% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Siemens have too much debt?
Siemens Ltd had ₹307 Cr of borrowings against ₹13,840 Cr of equity in Mar 2026, so its debt is 0.02× its equity. Its operating profit is 83 times its interest bill. Over 5 years borrowings went from ₹4.0 Cr to ₹307 Cr. Over the last 3 of those years it spent ₹532 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
Mar 2026: borrowings ₹307 Cr, 0.02× equity, how debt has moved
- Borrowings ₹307
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹25 |
| FY16 | ₹25 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹4 |
| FY22 | ₹182 |
| FY23 | ₹175 |
| FY24 | ₹279 |
| FY25 | ₹145 |
| Mar 2026 | ₹307 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.02× |
| FY23 | 0.01× |
| FY24 | 0.02× |
| FY25 | 0.01× |
| Mar 2026 | 0.02× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Siemens shareholding pattern?
Domestic institutions raised their stake in Siemens Ltd by 2.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 9.0% of the company. Foreign institutions moved −1.9 points over the same period, to 6.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +2.1 points over 8 quarters, to 9.0%; Foreign institutions: −1.9 points over 8 quarters, to 6.8%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Why the owners changed: foreign institutions moved −1.9 points and domestic institutions +2.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −1.5 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 6.8%
- Domestic inst. 8.59%
- Public 9.6%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 8.3% | 7.42% | 9.29% |
| Mar 2025 | 75% | 8.19% | 7.28% | 9.51% |
| Mar 2026 | 75% | 6.8% | 8.59% | 9.6% |
Domestic institutions raised their stake by 2.1 points over 8 quarters
- Promoters 75%
- Foreign inst. 6.76%
- Domestic inst. 9.04%
- Public 9.19%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 7.94% | 7.64% | 9.44% |
| Dec 2023 | 75% | 7.89% | 7.71% | 9.4% |
| Mar 2024 | 75% | 8.3% | 7.42% | 9.29% |
| Jun 2024 | 75% | 8.59% | 7.03% | 9.39% |
| Sep 2024 | 75% | 8.69% | 6.9% | 9.42% |
| Dec 2024 | 75% | 8.77% | 6.78% | 9.45% |
| Mar 2025 | 75% | 8.19% | 7.28% | 9.51% |
| Jun 2025 | 75% | 7.66% | 7.24% | 10.09% |
| Sep 2025 | 75% | 7% | 8.04% | 9.96% |
| Dec 2025 | 75% | 6.85% | 8.35% | 9.79% |
| Mar 2026 | 75% | 6.8% | 8.59% | 9.6% |
| Jun 2026 | 75% | 6.47% | 9.1% | 9.45% |
| Sep 2026 | 75% | 6.76% | 9.04% | 9.19% |
How far is Siemens from balance-sheet trouble?
For Siemens Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Siemens rank in its industry?
50.8 out of 100, rank 10 of 19 in Capital Goods - Electric General, with 78% of the evidence available.
Siemens Ltd scores 50.8 out of 100 against the 19 companies it is compared with in Capital Goods - Electric General, ranking 10. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 19.3 + 17.2 + 5.5 + 8.8 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Siemens compared with?
Siemens ranks 10 of 19 Capital Goods - Electric General companies on the 4-Factor Sector Score, with 50.8 out of 100.
- 1Modison LtdMODISONLTD · leader · Most evidence points up · 100% evidence78.0out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 84.9% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 31% · Operating margin 11% · 100% evidenceValuation 15.1/20 · P/E 9.6× · PEG 0.46 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 47.3% · Lead over NIFTY 500 46.8% · 1 year 128.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.1 + 17.1 + 15.1 + 18.7 = 78 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Rishabh Instruments LtdRISHABH · leader · Most evidence points up · 96% evidence68.8out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 5.8% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.9/25 · ROCE 14.5% · Operating margin 17% · 100% evidenceValuation 10.8/20 · P/E 30× · PEG 1.24 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over NIFTY 500 25.5% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 16.9 + 10.8 + 16.3 = 68.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Spectrum Electrical Industries LtdSPECTRUM · leader · Most evidence points up · 89% evidence68.2out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 40.8% · Profit 92.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 17.2/25 · ROCE 17.8% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 135× · PEG 1.9 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 119.7% · Lead over NIFTY 500 122.5% · 1 year 158.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 17.2 + 6.7 + 20 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Modern Insulators LtdMODINSULAT · turning · Most evidence points up · 78% evidence68.1out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 41.6% · Profit 100% · Operating margin change 8 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 17% · 76% evidenceValuation 7.7/20 · P/E 22.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry 35.3% · Lead over NIFTY 500 36.4% · 1 year 195.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.5 + 18.3 + 7.7 + 12.6 = 68.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5V-Guard Industries LtdVGUARD · quiet · Evidence leans up · 100% evidence62.8out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 21.5% · Profit 41.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 18.4% · Operating margin 9% · 100% evidenceValuation 14.7/20 · P/E 28.7× · PEG 1.12 · 100% evidenceRelative strength 7.3/20 · Lead over its industry -12.4% · Lead over NIFTY 500 -7.7% · 1 year -22.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.7 + 16.1 + 14.7 + 7.3 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Insolation Energy LtdINA · quiet · Evidence leans up · 81% evidence59.8out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 81.7% · Profit 45.2% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 22.4% · Operating margin 10% · 100% evidenceValuation 19.5/20 · P/E 7.8× · PEG 0.23 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -36.5% · 1 year -61.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.3 + 16.5 + 19.5 + 7.5 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Alpex Solar LtdALPEXSOLAR · quiet · Evidence leans up · 64% evidence57.6out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 100% · Profit 61.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 44.8% · Operating margin 15% · 100% evidenceValuation 11.3/20 · P/E 8.4× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -21.8% · 1 year -45% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.7 + 19.7 + 11.3 + 7.9 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Ravindra Energy LtdRELTD · quiet · Evidence leans up · 79% evidence54.1out of 100
How the score adds up
Growth & earnings 25.3/35 · Revenue 28.2% · Profit 53% · Operating margin change 14.6 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 14.4% · Operating margin 31.8% · 100% evidenceValuation 9.4/20 · P/E 44.7× · PEG — · 15% evidenceRelative strength 4.1/20 · Lead over its industry -8.7% · Lead over NIFTY 500 -4.4% · 1 year -16.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.3 + 15.3 + 9.4 + 4.1 = 54.1 · What this means: Earnings are strong; relative strength in its sector is -8.7% and the one-year return is -16.4%. - 9IKIO Technologies LtdIKIO · quiet · Evidence leans up · 78% evidence53.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 34.5% · Profit 100% · Operating margin change 4 points · 83% evidenceCapital efficiency 9.5/25 · ROCE 9.5% · Operating margin 13% · 76% evidenceValuation 13.1/20 · P/E 26.8× · PEG — · 50% evidenceRelative strength 5.5/20 · Lead over its industry -5.4% · Lead over NIFTY 500 -1.9% · 1 year -22.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 9.5 + 13.1 + 5.5 = 53.3 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is -22.8%. - 10Siemens Ltd this pageSIEMENS · losing its lead · Evidence leans up · 78% evidence50.8out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 13.2% · Profit 33.7% · Operating margin change -4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 21.4% · Operating margin 9% · 76% evidenceValuation 5.5/20 · P/E 78.2× · PEG — · 50% evidenceRelative strength 8.8/20 · Lead over its industry -4.2% · Lead over NIFTY 500 -0.3% · 1 year 6.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 17.2 + 5.5 + 8.8 = 50.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11Swelect Energy Systems LtdSWELECTES · turning · Evidence leans down · 89% evidence48.9out of 100
- 12HPL Electric & Power LtdHPL · quiet · Evidence leans down · 81% evidence48.3out of 100
- 13Kirloskar Electric Company LtdKECL · quiet · Evidence leans down · 79% evidence43.3out of 100
- 14Salzer Electronics LtdSALZERELEC · quiet · Evidence leans down · 81% evidence41.4out of 100
- 15Servotech Renewable Power System LtdSERVOTECH · basing · Evidence leans down · 78% evidence39.7out of 100
- 16Honda India Power Products LtdHONDAPOWER · quiet · Evidence leans down · 81% evidence39.4out of 100
- 17Exicom Tele-Systems LtdEXICOM · quiet · Evidence leans down · 68% evidence38.9out of 100
- 18Focus Lighting & Fixtures LtdFOCUS · Most evidence points down · 69% evidence24.4out of 100
- 19Igarashi Motors India LtdIGARASHI · quiet · Most evidence points down · 89% evidence23.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Electric General, all 19 compared on one page.
Which companies are close to Siemens in size?
Siemens is the largest of 19 Capital Goods - Electric General companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: V-Guard Industries, Spectrum Electrical Industries, Ravindra Energy, Rishabh Instruments, Honda India Power Products and Exicom Tele-Systems.
Capital Goods - Electric General companies close in size
- Siemens Ltd ₹1,17,627 crore
- V-Guard Industries Ltd ₹12,247 crore
- Spectrum Electrical Industries Ltd ₹6,757 crore
- Ravindra Energy Ltd ₹2,671 crore
- Rishabh Instruments Ltd ₹2,424 crore
- Honda India Power Products Ltd ₹1,777 crore
- Exicom Tele-Systems Ltd ₹1,740 crore
All 19 Capital Goods - Electric General companies, largest first
Companies close in size in other industries
- Billionbrains Garage Ventures Ltd ₹1,20,152 crore · Finance - Capital Markets - Brokers
- Lenskart Solutions Ltd ₹1,17,960 crore · New age - Platform - E-Retail
- Siemens Ltd ₹1,17,627 crore
- Polycab India Ltd ₹1,17,355 crore · Cables - Power
- Indian Bank ₹1,16,580 crore · Banks - PSU
What else do people ask about Siemens?
What is Siemens's share price today?
Siemens Ltd's share price is ₹3,509.00, +15.7% over the past year. The whole company is worth ₹1,24,963 Cr on the market.
In the last 52 weeks it traded between ₹2,900 to ₹4,089; today it is 51% of the way up from the low, 2.3% below its 200-day average (as of 4 November 2026).
What were Siemens's latest quarterly results?
Siemens Ltd reported revenue of ₹4,714 Cr and net profit of ₹2,143 Cr for the Jun 2026 quarter. Revenue rose 14.8% and profit rose 406.6% compared with a year earlier. Earnings per share were ₹60.18.
The operating margin was 9.0%, 4.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Siemens's market cap?
Siemens Ltd's market capitalisation is ₹1,24,963 Cr at a share price of ₹3,509.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Siemens performing?
Siemens Ltd's share price has been rising for 29 weeks. In its latest quarter, revenue rose 14.8% and profit rose 406.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will Siemens's share price go up?
This page does not forecast Siemens Ltd's share price. What it shows instead: the share price is ₹3,509.00, and it has been rising for 29 weeks. Its P/E of 83.1× is higher than 97% of its own last 11 years (as of 4 November 2026).
Who owns Siemens?
Promoters own 75.0% of Siemens Ltd, foreign institutions 6.8%, domestic institutions 9.0% and the public 9.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 2.1 percentage points over 8 quarters (as of 4 November 2026).
Where is Siemens in its business cycle?
Siemens Ltd's Mar 2026 operating margin was 11.0%, against a 13-year range of 1.1% to 14.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Siemens story?
The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Siemens a stock worth studying right now?
What the numbers show: Siemens Ltd's earnings have grown faster than its share price. Earnings per share grew +30.8% in a year while the price moved +15.7%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.