Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Siemens share price today

Siemens Ltd · NSE: SIEMENS · Capital Goods - Electric General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 March 2026

Siemens share price today: ₹3,509.00 at the NSE close on 4 November 2026, up 15.7% in a year. Siemens (NSE: SIEMENS) is worth ₹1,24,963 crore, trades at a P/E of 83.1 and has closed between ₹2,900.40 and ₹4,089.00 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.

Turning aroundBusiness trend from fewer quarters than usual
₹3,509.00Price +15.7% in a year
83.1×P/E higher than 97% of the last 11 years
₹4,714 CrRevenue (Jun 2026) +14.8% on a year ago
₹2,143 CrProfit (Jun 2026) +406.6% on a year ago
9.0%Operating margin −4.0 points on a year ago
21%ROCE Mar 2026
20%Profit that came in as cash last 3 years

Siemens Ltd's earnings have grown faster than its share price. Earnings per share grew +30.8% in a year while the price moved +15.7%.

The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been rising for 29 weeks, and the P/E is higher than 97% of its own last 11 years. Over the last four quarters, results have been improving, with profit +406.6% on a year earlier, and 20% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

Left out of this page: Its two data sources disagree by up to 38% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Siemens share price today?

Siemens Ltd's share price was ₹3,509.00 at the close on 4 November 2026. It has been rising for 29 weeks. That is 2.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,900 and ₹4,089, and at that close it sat 51% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Siemens Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹3,509
  • 50-day avg ₹3,668
  • 200-day avg ₹3,591
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹3,096₹3,152₹3,220
7 Nov 2025₹3,033₹3,143₹3,215
14 Nov 2025₹3,084₹3,128₹3,207
21 Nov 2025₹3,174₹3,143₹3,207
28 Nov 2025₹3,297₹3,164₹3,210
5 Dec 2025₹3,326₹3,196₹3,216
12 Dec 2025₹3,145₹3,192₹3,214
19 Dec 2025₹3,112₹3,180₹3,210
26 Dec 2025₹3,101₹3,171₹3,206
2 Jan 2026₹3,098₹3,152₹3,199
9 Jan 2026₹3,044₹3,139₹3,193
16 Jan 2026₹2,919₹3,112₹3,184
23 Jan 2026₹2,900₹3,074₹3,170
1 Feb 2026₹2,982₹3,063₹3,163
6 Feb 2026₹3,176₹3,090₹3,165
13 Feb 2026₹3,117₹3,097₹3,163
20 Feb 2026₹3,206₹3,112₹3,164
27 Feb 2026₹3,419₹3,156₹3,173
6 Mar 2026₹3,269₹3,170₹3,176
13 Mar 2026₹3,208₹3,186₹3,181
20 Mar 2026₹3,130₹3,180₹3,179
27 Mar 2026₹3,049₹3,159₹3,173
2 Apr 2026₹3,027₹3,140₹3,168
10 Apr 2026₹3,389₹3,151₹3,169
17 Apr 2026₹3,708₹3,210₹3,184
24 Apr 2026₹3,809₹3,316₹3,214
30 Apr 2026₹3,808₹3,390₹3,237
8 May 2026₹3,823₹3,472₹3,267
15 May 2026₹3,588₹3,495₹3,283
22 May 2026₹3,812₹3,527₹3,302
29 May 2026₹3,844₹3,563₹3,320
4 Jun 2026₹3,687₹3,584₹3,335
5 Jun 2026₹3,701₹3,589₹3,339
9 Jun 2026₹3,620₹3,591₹3,345
10 Jun 2026₹3,583₹3,591₹3,347
12 Jun 2026₹3,570₹3,588₹3,351
17 Jun 2026₹3,725₹3,595₹3,360
19 Jun 2026₹3,760₹3,607₹3,368
24 Jun 2026₹3,562₹3,614₹3,377
25 Jun 2026₹3,628₹3,615₹3,379
1 Jul 2026₹3,561₹3,611₹3,385
3 Jul 2026₹3,536₹3,607₹3,388
10 Jul 2026₹3,497₹3,587₹3,394
17 Jul 2026₹3,659₹3,585₹3,403
24 Jul 2026₹3,690₹3,601₹3,416
31 Jul 2026₹3,760₹3,618₹3,429
7 Aug 2026₹3,940₹3,679₹3,455
14 Aug 2026₹3,940₹3,733₹3,480
21 Aug 2026₹3,920₹3,767₹3,502
28 Aug 2026₹4,089₹3,824₹3,530
4 Sep 2026₹3,977₹3,859₹3,554
11 Sep 2026₹3,957₹3,875₹3,573
18 Sep 2026₹3,914₹3,864₹3,582
25 Sep 2026₹3,877₹3,865₹3,596
28 Sep 2026₹3,799₹3,863₹3,598
1 Oct 2026₹3,804₹3,849₹3,602
9 Oct 2026₹3,595₹3,824₹3,608
16 Oct 2026₹3,624₹3,800₹3,612
23 Oct 2026₹3,245₹3,743₹3,604
30 Oct 2026₹3,303₹3,668₹3,591
4 Nov 2026₹3,509₹3,668₹3,591
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹3,509
  • 50-day avg ₹3,668
  • 200-day avg ₹3,591
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,931₹2,053₹1,991
12 Nov 2023₹1,964₹2,031₹1,989
17 Nov 2023₹2,048₹2,028₹1,989
24 Nov 2023₹2,081₹2,034₹1,993
1 Dec 2023₹2,152₹2,045₹1,997
8 Dec 2023₹2,195₹2,072₹2,007
15 Dec 2023₹2,241₹2,102₹2,018
22 Dec 2023₹2,268₹2,136₹2,032
29 Dec 2023₹2,308₹2,159₹2,042
5 Jan 2024₹2,338₹2,190₹2,056
12 Jan 2024₹2,382₹2,224₹2,071
20 Jan 2024₹2,336₹2,251₹2,088
25 Jan 2024₹2,412₹2,267₹2,097
2 Feb 2024₹2,387₹2,289₹2,111
9 Feb 2024₹2,452₹2,314₹2,126
16 Feb 2024₹2,522₹2,345₹2,144
23 Feb 2024₹2,601₹2,385₹2,164
2 Mar 2024₹2,716₹2,445₹2,193
7 Mar 2024₹2,677₹2,482₹2,213
15 Mar 2024₹2,736₹2,524₹2,238
22 Mar 2024₹2,862₹2,569₹2,263
28 Mar 2024₹3,082₹2,619₹2,286
5 Apr 2024₹3,231₹2,726₹2,330
12 Apr 2024₹3,198₹2,798₹2,365
19 Apr 2024₹3,205₹2,854₹2,397
26 Apr 2024₹3,296₹2,931₹2,440
3 May 2024₹3,399₹2,995₹2,476
10 May 2024₹3,537₹3,092₹2,528
18 May 2024₹4,130₹3,287₹2,613
24 May 2024₹4,177₹3,418₹2,674
31 May 2024₹3,996₹3,532₹2,742
7 Jun 2024₹3,942₹3,595₹2,797
14 Jun 2024₹4,467₹3,694₹2,862
21 Jun 2024₹4,264₹3,788₹2,920
28 Jun 2024₹4,418₹3,898₹2,992
5 Jul 2024₹4,522₹4,007₹3,065
12 Jul 2024₹4,366₹4,085₹3,132
19 Jul 2024₹3,928₹4,097₹3,173
26 Jul 2024₹3,967₹4,068₹3,210
2 Aug 2024₹3,943₹4,061₹3,250
9 Aug 2024₹3,951₹4,027₹3,281
16 Aug 2024₹4,122₹4,028₹3,310
23 Aug 2024₹4,027₹4,033₹3,346
30 Aug 2024₹3,953₹4,024₹3,378
6 Sep 2024₹3,793₹3,993₹3,401
13 Sep 2024₹3,848₹3,958₹3,420
20 Sep 2024₹3,918₹3,943₹3,442
27 Sep 2024₹4,183₹3,968₹3,473
4 Oct 2024₹4,156₹4,004₹3,502
11 Oct 2024₹4,444₹4,059₹3,541
18 Oct 2024₹4,475₹4,136₹3,587
25 Oct 2024₹3,886₹4,117₹3,609
1 Nov 2024₹3,985₹4,088₹3,626
8 Nov 2024₹4,114₹4,080₹3,646
14 Nov 2024₹3,863₹4,055₹3,657
22 Nov 2024₹3,928₹4,023₹3,664
29 Nov 2024₹4,336₹4,064₹3,692
6 Dec 2024₹4,466₹4,130₹3,728
13 Dec 2024₹4,521₹4,201₹3,767
20 Dec 2024₹3,939₹4,226₹3,795
27 Dec 2024₹3,754₹4,167₹3,796
3 Jan 2025₹3,790₹4,097₹3,795
10 Jan 2025₹3,501₹4,010₹3,787
17 Jan 2025₹3,546₹3,901₹3,768
24 Jan 2025₹3,372₹3,814₹3,752
1 Feb 2025₹3,296₹3,714₹3,728
7 Feb 2025₹3,157₹3,611₹3,699
14 Feb 2025₹2,862₹3,493₹3,663
21 Feb 2025₹2,822₹3,372₹3,622
28 Feb 2025₹2,651₹3,276₹3,587
7 Mar 2025₹2,928₹3,205₹3,553
13 Mar 2025₹2,826₹3,150₹3,525
21 Mar 2025₹2,982₹3,113₹3,496
28 Mar 2025₹3,025₹3,096₹3,473
4 Apr 2025₹2,826₹3,077₹3,453
11 Apr 2025₹2,728₹3,029₹3,426
17 Apr 2025₹2,810₹3,005₹3,408
25 Apr 2025₹2,834₹2,979₹3,381
2 May 2025₹2,920₹2,970₹3,363
9 May 2025₹2,857₹2,959₹3,341
16 May 2025₹3,070₹2,963₹3,323
23 May 2025₹3,277₹3,011₹3,318
30 May 2025₹3,266₹3,063₹3,317
6 Jun 2025₹3,298₹3,106₹3,317
13 Jun 2025₹3,260₹3,145₹3,317
20 Jun 2025₹3,214₹3,171₹3,316
27 Jun 2025₹3,178₹3,167₹3,308
4 Jul 2025₹3,292₹3,190₹3,307
11 Jul 2025₹3,118₹3,195₹3,303
18 Jul 2025₹3,128₹3,182₹3,294
25 Jul 2025₹3,038₹3,171₹3,285
1 Aug 2025₹3,024₹3,149₹3,274
8 Aug 2025₹3,032₹3,133₹3,264
14 Aug 2025₹3,169₹3,135₹3,259
22 Aug 2025₹3,173₹3,139₹3,254
29 Aug 2025₹3,064₹3,130₹3,247
5 Sep 2025₹3,089₹3,135₹3,243
12 Sep 2025₹3,202₹3,141₹3,239
19 Sep 2025₹3,326₹3,173₹3,243
26 Sep 2025₹3,096₹3,175₹3,240
3 Oct 2025₹3,164₹3,168₹3,236
10 Oct 2025₹3,147₹3,175₹3,234
17 Oct 2025₹3,121₹3,163₹3,228
24 Oct 2025₹3,152₹3,158₹3,224
31 Oct 2025₹3,096₹3,152₹3,220
7 Nov 2025₹3,033₹3,143₹3,215
14 Nov 2025₹3,084₹3,128₹3,207
21 Nov 2025₹3,174₹3,143₹3,207
28 Nov 2025₹3,297₹3,164₹3,210
5 Dec 2025₹3,326₹3,196₹3,216
12 Dec 2025₹3,145₹3,192₹3,214
19 Dec 2025₹3,112₹3,180₹3,210
26 Dec 2025₹3,101₹3,171₹3,206
2 Jan 2026₹3,098₹3,152₹3,199
9 Jan 2026₹3,044₹3,139₹3,193
16 Jan 2026₹2,919₹3,112₹3,184
23 Jan 2026₹2,900₹3,074₹3,170
1 Feb 2026₹2,982₹3,063₹3,163
6 Feb 2026₹3,176₹3,090₹3,165
13 Feb 2026₹3,117₹3,097₹3,163
20 Feb 2026₹3,206₹3,112₹3,164
27 Feb 2026₹3,419₹3,156₹3,173
6 Mar 2026₹3,269₹3,170₹3,176
13 Mar 2026₹3,208₹3,186₹3,181
20 Mar 2026₹3,130₹3,180₹3,179
27 Mar 2026₹3,049₹3,159₹3,173
2 Apr 2026₹3,027₹3,140₹3,168
10 Apr 2026₹3,389₹3,151₹3,169
17 Apr 2026₹3,708₹3,210₹3,184
24 Apr 2026₹3,809₹3,316₹3,214
30 Apr 2026₹3,808₹3,390₹3,237
8 May 2026₹3,823₹3,472₹3,267
15 May 2026₹3,588₹3,495₹3,283
22 May 2026₹3,812₹3,527₹3,302
29 May 2026₹3,844₹3,563₹3,320
4 Jun 2026₹3,687₹3,584₹3,335
5 Jun 2026₹3,701₹3,589₹3,339
9 Jun 2026₹3,620₹3,591₹3,345
10 Jun 2026₹3,583₹3,591₹3,347
12 Jun 2026₹3,570₹3,588₹3,351
17 Jun 2026₹3,725₹3,595₹3,360
19 Jun 2026₹3,760₹3,607₹3,368
24 Jun 2026₹3,562₹3,614₹3,377
25 Jun 2026₹3,628₹3,615₹3,379
1 Jul 2026₹3,561₹3,611₹3,385
3 Jul 2026₹3,536₹3,607₹3,388
10 Jul 2026₹3,497₹3,587₹3,394
17 Jul 2026₹3,659₹3,585₹3,403
24 Jul 2026₹3,690₹3,601₹3,416
31 Jul 2026₹3,760₹3,618₹3,429
7 Aug 2026₹3,940₹3,679₹3,455
14 Aug 2026₹3,940₹3,733₹3,480
21 Aug 2026₹3,920₹3,767₹3,502
28 Aug 2026₹4,089₹3,824₹3,530
4 Sep 2026₹3,977₹3,859₹3,554
11 Sep 2026₹3,957₹3,875₹3,573
18 Sep 2026₹3,914₹3,864₹3,582
25 Sep 2026₹3,877₹3,865₹3,596
28 Sep 2026₹3,799₹3,863₹3,598
1 Oct 2026₹3,804₹3,849₹3,602
9 Oct 2026₹3,595₹3,824₹3,608
16 Oct 2026₹3,624₹3,800₹3,612
23 Oct 2026₹3,245₹3,743₹3,604
30 Oct 2026₹3,303₹3,668₹3,591
4 Nov 2026₹3,509₹3,668₹3,591
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹3,509
  • 50-day avg ₹3,668
  • 200-day avg ₹3,591
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,254₹1,250₹1,130
12 Nov 2021₹1,367₹1,278₹1,148
26 Nov 2021₹1,202₹1,285₹1,162
10 Dec 2021₹1,402₹1,282₹1,172
24 Dec 2021₹1,362₹1,317₹1,193
7 Jan 2022₹1,305₹1,326₹1,208
21 Jan 2022₹1,344₹1,335₹1,221
4 Feb 2022₹1,389₹1,339₹1,232
18 Feb 2022₹1,409₹1,353₹1,246
4 Mar 2022₹1,313₹1,353₹1,256
17 Mar 2022₹1,365₹1,347₹1,262
1 Apr 2022₹1,357₹1,341₹1,268
13 Apr 2022₹1,415₹1,361₹1,280
29 Apr 2022₹1,302₹1,351₹1,285
13 May 2022₹1,319₹1,334₹1,286
27 May 2022₹1,362₹1,339₹1,291
10 Jun 2022₹1,360₹1,348₹1,299
24 Jun 2022₹1,344₹1,346₹1,303
8 Jul 2022₹1,538₹1,378₹1,316
22 Jul 2022₹1,579₹1,433₹1,337
5 Aug 2022₹1,543₹1,469₹1,357
19 Aug 2022₹1,634₹1,516₹1,379
2 Sep 2022₹1,671₹1,559₹1,403
16 Sep 2022₹1,697₹1,610₹1,432
30 Sep 2022₹1,589₹1,612₹1,450
14 Oct 2022₹1,575₹1,603₹1,461
28 Oct 2022₹1,674₹1,612₹1,476
11 Nov 2022₹1,673₹1,632₹1,493
25 Nov 2022₹1,593₹1,629₹1,506
9 Dec 2022₹1,701₹1,626₹1,516
23 Dec 2022₹1,598₹1,644₹1,532
6 Jan 2023₹1,658₹1,640₹1,542
20 Jan 2023₹1,755₹1,663₹1,557
3 Feb 2023₹1,736₹1,676₹1,570
17 Feb 2023₹1,832₹1,719₹1,593
3 Mar 2023₹1,814₹1,761₹1,617
17 Mar 2023₹1,887₹1,797₹1,639
31 Mar 2023₹1,908₹1,827₹1,662
13 Apr 2023₹1,908₹1,850₹1,679
28 Apr 2023₹1,978₹1,872₹1,702
12 May 2023₹2,231₹1,944₹1,736
26 May 2023₹2,018₹1,988₹1,769
9 Jun 2023₹2,098₹2,010₹1,796
23 Jun 2023₹2,108₹2,057₹1,830
7 Jul 2023₹2,116₹2,080₹1,856
21 Jul 2023₹2,072₹2,093₹1,882
4 Aug 2023₹2,165₹2,123₹1,910
18 Aug 2023₹2,068₹2,117₹1,927
1 Sep 2023₹2,229₹2,139₹1,951
15 Sep 2023₹2,185₹2,168₹1,978
29 Sep 2023₹2,106₹2,155₹1,990
13 Oct 2023₹2,060₹2,121₹1,995
27 Oct 2023₹1,965₹2,081₹1,994
12 Nov 2023₹1,964₹2,031₹1,989
24 Nov 2023₹2,081₹2,034₹1,993
8 Dec 2023₹2,195₹2,072₹2,007
22 Dec 2023₹2,268₹2,136₹2,032
5 Jan 2024₹2,338₹2,190₹2,056
20 Jan 2024₹2,336₹2,251₹2,088
2 Feb 2024₹2,387₹2,289₹2,111
16 Feb 2024₹2,522₹2,345₹2,144
2 Mar 2024₹2,716₹2,445₹2,193
15 Mar 2024₹2,736₹2,524₹2,238
28 Mar 2024₹3,082₹2,619₹2,286
12 Apr 2024₹3,198₹2,798₹2,365
26 Apr 2024₹3,296₹2,931₹2,440
10 May 2024₹3,537₹3,092₹2,528
24 May 2024₹4,177₹3,418₹2,674
7 Jun 2024₹3,942₹3,595₹2,797
21 Jun 2024₹4,264₹3,788₹2,920
5 Jul 2024₹4,522₹4,007₹3,065
19 Jul 2024₹3,928₹4,097₹3,173
2 Aug 2024₹3,943₹4,061₹3,250
16 Aug 2024₹4,122₹4,028₹3,310
30 Aug 2024₹3,953₹4,024₹3,378
13 Sep 2024₹3,848₹3,958₹3,420
27 Sep 2024₹4,183₹3,968₹3,473
11 Oct 2024₹4,444₹4,059₹3,541
25 Oct 2024₹3,886₹4,117₹3,609
8 Nov 2024₹4,114₹4,080₹3,646
22 Nov 2024₹3,928₹4,023₹3,664
6 Dec 2024₹4,466₹4,130₹3,728
20 Dec 2024₹3,939₹4,226₹3,795
3 Jan 2025₹3,790₹4,097₹3,795
17 Jan 2025₹3,546₹3,901₹3,768
1 Feb 2025₹3,296₹3,714₹3,728
14 Feb 2025₹2,862₹3,493₹3,663
28 Feb 2025₹2,651₹3,276₹3,587
13 Mar 2025₹2,826₹3,150₹3,525
28 Mar 2025₹3,025₹3,096₹3,473
11 Apr 2025₹2,728₹3,029₹3,426
25 Apr 2025₹2,834₹2,979₹3,381
9 May 2025₹2,857₹2,959₹3,341
23 May 2025₹3,277₹3,011₹3,318
6 Jun 2025₹3,298₹3,106₹3,317
20 Jun 2025₹3,214₹3,171₹3,316
4 Jul 2025₹3,292₹3,190₹3,307
18 Jul 2025₹3,128₹3,182₹3,294
1 Aug 2025₹3,024₹3,149₹3,274
14 Aug 2025₹3,169₹3,135₹3,259
29 Aug 2025₹3,064₹3,130₹3,247
12 Sep 2025₹3,202₹3,141₹3,239
26 Sep 2025₹3,096₹3,175₹3,240
10 Oct 2025₹3,147₹3,175₹3,234
24 Oct 2025₹3,152₹3,158₹3,224
7 Nov 2025₹3,033₹3,143₹3,215
21 Nov 2025₹3,174₹3,143₹3,207
5 Dec 2025₹3,326₹3,196₹3,216
19 Dec 2025₹3,112₹3,180₹3,210
2 Jan 2026₹3,098₹3,152₹3,199
16 Jan 2026₹2,919₹3,112₹3,184
1 Feb 2026₹2,982₹3,063₹3,163
13 Feb 2026₹3,117₹3,097₹3,163
27 Feb 2026₹3,419₹3,156₹3,173
13 Mar 2026₹3,208₹3,186₹3,181
27 Mar 2026₹3,049₹3,159₹3,173
10 Apr 2026₹3,389₹3,151₹3,169
24 Apr 2026₹3,809₹3,316₹3,214
8 May 2026₹3,823₹3,472₹3,267
22 May 2026₹3,812₹3,527₹3,302
4 Jun 2026₹3,687₹3,584₹3,335
9 Jun 2026₹3,620₹3,591₹3,345
12 Jun 2026₹3,570₹3,588₹3,351
19 Jun 2026₹3,760₹3,607₹3,368
25 Jun 2026₹3,628₹3,615₹3,379
3 Jul 2026₹3,536₹3,607₹3,388
17 Jul 2026₹3,659₹3,585₹3,403
31 Jul 2026₹3,760₹3,618₹3,429
14 Aug 2026₹3,940₹3,733₹3,480
28 Aug 2026₹4,089₹3,824₹3,530
11 Sep 2026₹3,957₹3,875₹3,573
25 Sep 2026₹3,877₹3,865₹3,596
1 Oct 2026₹3,804₹3,849₹3,602
16 Oct 2026₹3,624₹3,800₹3,612
30 Oct 2026₹3,303₹3,668₹3,591
4 Nov 2026₹3,509₹3,668₹3,591
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹3,509
  • 50-day avg ₹3,668
  • 200-day avg ₹3,591
Nov 2026: ₹3,509, 2.3% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹681₹713₹703
18 Nov 2016₹640₹684₹696
9 Dec 2016₹649₹658₹686
30 Dec 2016₹638₹645₹678
20 Jan 2017₹662₹655₹676
10 Feb 2017₹695₹667₹677
3 Mar 2017₹683₹678₹679
24 Mar 2017₹712₹691₹683
13 Apr 2017₹745₹710₹689
5 May 2017₹776₹732₹699
26 May 2017₹796₹760₹712
16 Jun 2017₹753₹765₹721
7 Jul 2017₹775₹765₹726
28 Jul 2017₹829₹775₹734
18 Aug 2017₹750₹771₹739
8 Sep 2017₹733₹755₹738
29 Sep 2017₹682₹758₹742
19 Oct 2017₹702₹736₹737
10 Nov 2017₹699₹726₹734
1 Dec 2017₹673₹707₹727
22 Dec 2017₹706₹693₹720
12 Jan 2018₹758₹709₹721
2 Feb 2018₹741₹726₹724
23 Feb 2018₹672₹719₹723
16 Mar 2018₹634₹687₹713
6 Apr 2018₹644₹666₹703
27 Apr 2018₹628₹647₹692
18 May 2018₹594₹628₹681
8 Jun 2018₹579₹609₹668
29 Jun 2018₹562₹592₹654
20 Jul 2018₹553₹576₹641
10 Aug 2018₹592₹575₹631
31 Aug 2018₹585₹579₹626
21 Sep 2018₹530₹570₹617
12 Oct 2018₹524₹555₹607
2 Nov 2018₹551₹540₹595
22 Nov 2018₹526₹538₹588
14 Dec 2018₹554₹538₹581
4 Jan 2019₹609₹560₹582
25 Jan 2019₹591₹579₹585
15 Feb 2019₹552₹579₹584
8 Mar 2019₹587₹576₹582
29 Mar 2019₹647₹590₹585
18 Apr 2019₹679₹621₹595
10 May 2019₹614₹635₹603
31 May 2019₹729₹658₹614
21 Jun 2019₹711₹686₹628
12 Jul 2019₹706₹706₹642
2 Aug 2019₹639₹691₹647
23 Aug 2019₹658₹678₹648
13 Sep 2019₹715₹681₹653
4 Oct 2019₹879₹740₹674
27 Oct 2019₹931₹820₹706
15 Nov 2019₹904₹871₹736
6 Dec 2019₹846₹866₹753
27 Dec 2019₹876₹866₹768
17 Jan 2020₹911₹866₹781
7 Feb 2020₹864₹868₹795
28 Feb 2020₹748₹838₹796
20 Mar 2020₹671₹780₹784
9 Apr 2020₹662₹719₹765
30 Apr 2020₹654₹697₹753
22 May 2020₹582₹651₹731
12 Jun 2020₹613₹642₹718
3 Jul 2020₹659₹634₹705
24 Jul 2020₹666₹648₹699
14 Aug 2020₹695₹656₹694
4 Sep 2020₹699₹674₹695
25 Sep 2020₹693₹688₹696
16 Oct 2020₹726₹703₹700
6 Nov 2020₹763₹721₹705
27 Nov 2020₹868₹761₹720
18 Dec 2020₹883₹812₹741
8 Jan 2021₹949₹854₹762
29 Jan 2021₹910₹892₹786
19 Feb 2021₹1,054₹966₹823
12 Mar 2021₹1,101₹1,019₹858
1 Apr 2021₹1,066₹1,032₹882
23 Apr 2021₹1,032₹1,033₹900
14 May 2021₹1,143₹1,056₹924
4 Jun 2021₹1,216₹1,111₹959
25 Jun 2021₹1,156₹1,138₹989
16 Jul 2021₹1,155₹1,146₹1,012
6 Aug 2021₹1,196₹1,145₹1,029
27 Aug 2021₹1,274₹1,194₹1,059
17 Sep 2021₹1,250₹1,230₹1,088
8 Oct 2021₹1,275₹1,237₹1,109
29 Oct 2021₹1,254₹1,250₹1,130
18 Nov 2021₹1,327₹1,288₹1,156
10 Dec 2021₹1,402₹1,282₹1,172
31 Dec 2021₹1,354₹1,325₹1,201
21 Jan 2022₹1,344₹1,335₹1,221
11 Feb 2022₹1,377₹1,347₹1,239
4 Mar 2022₹1,313₹1,353₹1,256
25 Mar 2022₹1,304₹1,342₹1,265
13 Apr 2022₹1,415₹1,361₹1,280
6 May 2022₹1,271₹1,342₹1,285
27 May 2022₹1,362₹1,339₹1,291
17 Jun 2022₹1,332₹1,349₹1,301
8 Jul 2022₹1,538₹1,378₹1,316
29 Jul 2022₹1,545₹1,453₹1,347
19 Aug 2022₹1,634₹1,516₹1,379
9 Sep 2022₹1,677₹1,582₹1,416
30 Sep 2022₹1,589₹1,612₹1,450
21 Oct 2022₹1,614₹1,607₹1,469
11 Nov 2022₹1,673₹1,632₹1,493
2 Dec 2022₹1,587₹1,621₹1,510
23 Dec 2022₹1,598₹1,644₹1,532
13 Jan 2023₹1,701₹1,648₹1,549
3 Feb 2023₹1,736₹1,676₹1,570
24 Feb 2023₹1,862₹1,745₹1,606
17 Mar 2023₹1,887₹1,797₹1,639
6 Apr 2023₹1,927₹1,838₹1,669
28 Apr 2023₹1,978₹1,872₹1,702
19 May 2023₹2,135₹1,990₹1,759
9 Jun 2023₹2,098₹2,010₹1,796
30 Jun 2023₹2,160₹2,069₹1,842
21 Jul 2023₹2,072₹2,093₹1,882
11 Aug 2023₹2,095₹2,126₹1,921
1 Sep 2023₹2,229₹2,139₹1,951
22 Sep 2023₹2,115₹2,165₹1,984
13 Oct 2023₹2,060₹2,121₹1,995
3 Nov 2023₹1,931₹2,053₹1,991
24 Nov 2023₹2,081₹2,034₹1,993
15 Dec 2023₹2,241₹2,102₹2,018
5 Jan 2024₹2,338₹2,190₹2,056
25 Jan 2024₹2,412₹2,267₹2,097
16 Feb 2024₹2,522₹2,345₹2,144
7 Mar 2024₹2,677₹2,482₹2,213
28 Mar 2024₹3,082₹2,619₹2,286
19 Apr 2024₹3,205₹2,854₹2,397
10 May 2024₹3,537₹3,092₹2,528
31 May 2024₹3,996₹3,532₹2,742
21 Jun 2024₹4,264₹3,788₹2,920
12 Jul 2024₹4,366₹4,085₹3,132
2 Aug 2024₹3,943₹4,061₹3,250
23 Aug 2024₹4,027₹4,033₹3,346
13 Sep 2024₹3,848₹3,958₹3,420
4 Oct 2024₹4,156₹4,004₹3,502
25 Oct 2024₹3,886₹4,117₹3,609
14 Nov 2024₹3,863₹4,055₹3,657
6 Dec 2024₹4,466₹4,130₹3,728
27 Dec 2024₹3,754₹4,167₹3,796
17 Jan 2025₹3,546₹3,901₹3,768
7 Feb 2025₹3,157₹3,611₹3,699
28 Feb 2025₹2,651₹3,276₹3,587
21 Mar 2025₹2,982₹3,113₹3,496
11 Apr 2025₹2,728₹3,029₹3,426
2 May 2025₹2,920₹2,970₹3,363
23 May 2025₹3,277₹3,011₹3,318
13 Jun 2025₹3,260₹3,145₹3,317
4 Jul 2025₹3,292₹3,190₹3,307
25 Jul 2025₹3,038₹3,171₹3,285
14 Aug 2025₹3,169₹3,135₹3,259
5 Sep 2025₹3,089₹3,135₹3,243
26 Sep 2025₹3,096₹3,175₹3,240
17 Oct 2025₹3,121₹3,163₹3,228
7 Nov 2025₹3,033₹3,143₹3,215
28 Nov 2025₹3,297₹3,164₹3,210
19 Dec 2025₹3,112₹3,180₹3,210
9 Jan 2026₹3,044₹3,139₹3,193
1 Feb 2026₹2,982₹3,063₹3,163
20 Feb 2026₹3,206₹3,112₹3,164
13 Mar 2026₹3,208₹3,186₹3,181
2 Apr 2026₹3,027₹3,140₹3,168
24 Apr 2026₹3,809₹3,316₹3,214
15 May 2026₹3,588₹3,495₹3,283
4 Jun 2026₹3,687₹3,584₹3,335
10 Jun 2026₹3,583₹3,591₹3,347
19 Jun 2026₹3,760₹3,607₹3,368
1 Jul 2026₹3,561₹3,611₹3,385
17 Jul 2026₹3,659₹3,585₹3,403
7 Aug 2026₹3,940₹3,679₹3,455
28 Aug 2026₹4,089₹3,824₹3,530
18 Sep 2026₹3,914₹3,864₹3,582
1 Oct 2026₹3,804₹3,849₹3,602
23 Oct 2026₹3,245₹3,743₹3,604
4 Nov 2026₹3,509₹3,668₹3,591
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Feb 2025; Falling from Feb 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from May 2026 to Oct 2026.

Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Oct 2017; Falling from Nov 2017 to Jan 2019; Sideways from Feb 2019 to Mar 2019; Rising from Apr 2019 to Mar 2020; Falling from Apr 2020 to Oct 2020; Rising from Nov 2020 to Feb 2025; Falling from Feb 2025 to Apr 2026; Rising from May 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 291 of 552 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016+6.5%
10 Jun 2016+10.3%
17 Jun 2016+13.0%
24 Jun 2016+7.7%
1 Jul 2016+5.4%
8 Jul 2016+3.6%
15 Jul 2016+3.3%
22 Jul 2016+5.2%
29 Jul 2016+4.3%
5 Aug 2016−0.5%
12 Aug 2016+1.5%
19 Aug 2016+3.8%
26 Aug 2016−2.4%
2 Sep 2016−6.6%
9 Sep 2016−4.9%
16 Sep 2016−9.3%
23 Sep 2016−7.3%
30 Sep 2016−12.1%
7 Oct 2016−7.5%
14 Oct 2016−10.3%
21 Oct 2016−11.0%
30 Oct 2016−10.1%
4 Nov 2016−13.8%
11 Nov 2016−8.4%
18 Nov 2016−7.8%
25 Nov 2016−12.9%
2 Dec 2016−5.1%
9 Dec 2016−6.2%
16 Dec 2016−2.5%
23 Dec 2016−7.2%
30 Dec 2016−3.2%
6 Jan 2017−2.1%
13 Jan 2017−1.2%
20 Jan 2017−5.2%
27 Jan 2017−4.6%
3 Feb 2017+1.9%
10 Feb 2017−0.2%
17 Feb 2017−3.4%
23 Feb 2017+4.3%
3 Mar 2017−1.5%
10 Mar 2017−6.1%
17 Mar 2017−1.7%
24 Mar 2017−0.1%
31 Mar 2017−2.3%
7 Apr 2017−0.4%
13 Apr 2017+0.3%
21 Apr 2017+2.5%
28 Apr 2017+2.0%
5 May 2017+4.6%
12 May 2017+3.4%
19 May 2017+8.4%
26 May 2017+7.8%
2 Jun 2017+5.5%
9 Jun 2017+4.0%
16 Jun 2017−3.7%
23 Jun 2017+2.6%
30 Jun 2017+2.0%
7 Jul 2017−2.3%
14 Jul 2017−5.1%
21 Jul 2017−2.2%
28 Jul 2017+3.4%
4 Aug 2017−3.0%
11 Aug 2017−10.7%
18 Aug 2017−10.9%
24 Aug 2017−12.6%
1 Sep 2017−7.9%
8 Sep 2017−9.6%
15 Sep 2017−0.6%
22 Sep 2017−0.2%
29 Sep 2017−14.0%
6 Oct 2017−11.5%
13 Oct 2017−11.0%
19 Oct 2017−13.8%
27 Oct 2017−17.2%
3 Nov 2017−12.9%
10 Nov 2017−8.9%
17 Nov 2017−16.0%
24 Nov 2017−12.5%
1 Dec 2017−13.3%
8 Dec 2017−10.7%
15 Dec 2017−20.6%
22 Dec 2017−20.5%
29 Dec 2017−4.3%
5 Jan 2018−4.7%
12 Jan 2018−1.2%
19 Jan 2018−2.6%
25 Jan 2018−3.0%
2 Feb 2018+1.3%
9 Feb 2018−3.1%
16 Feb 2018+6.6%
23 Feb 2018−1.9%
1 Mar 2018−1.1%
9 Mar 2018−8.2%
16 Mar 2018−0.6%
23 Mar 2018−5.8%
28 Mar 2018−8.4%
6 Apr 2018−8.5%
13 Apr 2018−14.7%
20 Apr 2018−12.4%
27 Apr 2018−12.9%
4 May 2018−23.0%
11 May 2018−15.6%
18 May 2018−17.1%
25 May 2018−10.4%
1 Jun 2018−14.1%
8 Jun 2018−9.6%
15 Jun 2018−13.3%
22 Jun 2018−11.3%
29 Jun 2018−11.1%
6 Jul 2018−14.3%
13 Jul 2018−9.2%
20 Jul 2018−11.1%
27 Jul 2018−12.4%
3 Aug 2018−4.7%
10 Aug 2018−4.8%
17 Aug 2018−10.5%
24 Aug 2018−9.0%
31 Aug 2018−6.6%
7 Sep 2018−4.6%
14 Sep 2018−6.9%
21 Sep 2018−8.8%
28 Sep 2018−2.1%
5 Oct 2018+3.4%
12 Oct 2018−0.5%
19 Oct 2018+0.1%
26 Oct 2018−2.7%
2 Nov 2018+3.3%
9 Nov 2018+0.3%
16 Nov 2018+5.7%
22 Nov 2018−1.7%
30 Nov 2018+0.8%
7 Dec 2018+2.2%
14 Dec 2018+4.0%
21 Dec 2018+10.2%
28 Dec 2018+9.9%
4 Jan 2019+7.8%
11 Jan 2019+11.2%
18 Jan 2019+14.6%
25 Jan 2019+17.4%
1 Feb 2019+5.2%
8 Feb 2019+8.9%
15 Feb 2019−0.9%
22 Feb 2019+8.7%
1 Mar 2019+3.9%
8 Mar 2019+3.2%
15 Mar 2019+3.8%
22 Mar 2019+0.5%
29 Mar 2019+2.1%
5 Apr 2019+2.5%
12 Apr 2019+5.1%
18 Apr 2019+5.5%
26 Apr 2019+5.7%
3 May 2019+11.6%
10 May 2019+0.8%
17 May 2019+8.5%
24 May 2019+13.8%
31 May 2019+19.0%
7 Jun 2019+19.2%
14 Jun 2019+21.3%
21 Jun 2019+16.3%
28 Jun 2019+15.1%
5 Jul 2019+12.1%
12 Jul 2019+6.4%
19 Jul 2019+6.2%
26 Jul 2019+7.0%
2 Aug 2019+0.0%
9 Aug 2019+11.0%
16 Aug 2019+10.7%
23 Aug 2019+2.2%
30 Aug 2019+5.1%
6 Sep 2019+2.4%
13 Sep 2019+6.2%
20 Sep 2019+10.6%
27 Sep 2019+20.4%
4 Oct 2019+24.1%
11 Oct 2019+30.7%
18 Oct 2019+34.8%
27 Oct 2019+29.4%
1 Nov 2019+40.1%
8 Nov 2019+33.9%
15 Nov 2019+25.9%
22 Nov 2019+20.4%
29 Nov 2019+11.5%
6 Dec 2019+17.3%
13 Dec 2019+8.0%
20 Dec 2019+10.4%
27 Dec 2019−5.9%
3 Jan 2020−8.1%
10 Jan 2020−12.7%
17 Jan 2020−8.8%
24 Jan 2020−2.9%
1 Feb 2020−17.6%
7 Feb 2020−12.8%
14 Feb 2020−13.6%
20 Feb 2020−3.2%
28 Feb 2020−6.0%
6 Mar 2020+1.3%
13 Mar 2020+10.7%
20 Mar 2020+7.8%
27 Mar 2020+0.0%
3 Apr 2020−3.6%
9 Apr 2020+3.6%
17 Apr 2020−0.3%
24 Apr 2020−7.4%
30 Apr 2020+4.3%
8 May 2020−7.2%
15 May 2020+3.0%
22 May 2020−7.1%
29 May 2020−5.1%
5 Jun 2020−10.3%
12 Jun 2020−28.1%
19 Jun 2020−35.1%
26 Jun 2020−19.6%
3 Jul 2020−13.4%
10 Jul 2020−19.8%
17 Jul 2020−23.3%
24 Jul 2020−15.3%
31 Jul 2020−18.0%
7 Aug 2020−10.7%
14 Aug 2020−14.8%
21 Aug 2020−4.3%
28 Aug 2020−3.9%
4 Sep 2020−6.1%
11 Sep 2020−3.7%
18 Sep 2020+9.6%
25 Sep 2020−1.0%
1 Oct 2020−0.1%
9 Oct 2020+0.5%
16 Oct 2020+1.3%
23 Oct 2020+4.3%
30 Oct 2020+1.7%
6 Nov 2020+3.9%
14 Nov 2020+0.5%
20 Nov 2020+4.9%
27 Nov 2020+9.9%
4 Dec 2020+5.1%
11 Dec 2020+7.9%
18 Dec 2020+0.4%
24 Dec 2020+5.2%
1 Jan 2021+5.4%
8 Jan 2021+5.6%
15 Jan 2021+4.5%
22 Jan 2021+10.2%
29 Jan 2021+0.5%
5 Feb 2021+18.1%
12 Feb 2021+15.9%
19 Feb 2021+11.2%
26 Feb 2021+4.7%
5 Mar 2021+10.9%
12 Mar 2021+16.1%
19 Mar 2021+11.1%
26 Mar 2021+9.7%
1 Apr 2021+9.7%
9 Apr 2021+10.5%
16 Apr 2021+14.0%
23 Apr 2021−0.2%
30 Apr 2021+16.6%
7 May 2021+0.6%
14 May 2021+6.3%
21 May 2021+3.5%
28 May 2021+6.1%
4 Jun 2021+5.9%
11 Jun 2021−0.3%
18 Jun 2021−0.2%
25 Jun 2021+1.9%
2 Jul 2021−0.5%
9 Jul 2021−3.8%
16 Jul 2021−3.0%
23 Jul 2021+1.3%
30 Jul 2021−8.7%
6 Aug 2021+1.3%
13 Aug 2021+2.6%
20 Aug 2021+3.4%
27 Aug 2021−0.5%
3 Sep 2021−3.5%
9 Sep 2021−4.9%
17 Sep 2021−3.9%
24 Sep 2021−6.8%
1 Oct 2021−4.7%
8 Oct 2021−3.4%
14 Oct 2021−2.6%
22 Oct 2021−4.0%
29 Oct 2021+2.6%
4 Nov 2021−1.3%
12 Nov 2021−3.4%
18 Nov 2021−2.4%
26 Nov 2021−7.3%
3 Dec 2021−5.4%
10 Dec 2021+10.1%
17 Dec 2021+13.4%
24 Dec 2021+13.5%
31 Dec 2021+8.2%
7 Jan 2022+2.1%
14 Jan 2022+6.1%
21 Jan 2022+12.1%
28 Jan 2022+4.2%
4 Feb 2022+8.3%
11 Feb 2022+5.0%
18 Feb 2022+9.8%
25 Feb 2022+18.0%
4 Mar 2022+12.0%
11 Mar 2022−0.3%
17 Mar 2022−2.0%
25 Mar 2022−4.5%
1 Apr 2022+0.7%
8 Apr 2022+14.1%
13 Apr 2022+7.0%
22 Apr 2022+0.3%
29 Apr 2022+5.6%
6 May 2022−0.2%
13 May 2022+1.7%
20 May 2022+2.9%
27 May 2022+0.2%
3 Jun 2022+3.2%
10 Jun 2022+8.1%
17 Jun 2022+8.8%
24 Jun 2022+13.0%
1 Jul 2022+12.8%
8 Jul 2022+15.8%
15 Jul 2022+13.3%
22 Jul 2022+21.0%
29 Jul 2022+15.2%
5 Aug 2022+12.6%
12 Aug 2022+13.2%
19 Aug 2022+8.7%
26 Aug 2022+14.1%
2 Sep 2022+13.8%
9 Sep 2022+6.5%
16 Sep 2022+9.6%
23 Sep 2022+12.8%
30 Sep 2022+5.3%
7 Oct 2022−2.9%
14 Oct 2022−3.9%
21 Oct 2022−4.1%
28 Oct 2022+4.2%
4 Nov 2022+6.6%
11 Nov 2022+0.7%
18 Nov 2022−3.0%
25 Nov 2022−8.9%
2 Dec 2022−8.6%
9 Dec 2022−0.7%
16 Dec 2022−3.2%
23 Dec 2022−7.9%
30 Dec 2022−0.8%
6 Jan 2023−0.6%
13 Jan 2023+5.4%
20 Jan 2023+8.7%
27 Jan 2023+5.5%
3 Feb 2023+5.3%
10 Feb 2023+11.3%
17 Feb 2023+17.9%
24 Feb 2023+24.9%
3 Mar 2023+20.3%
10 Mar 2023+21.8%
17 Mar 2023+20.5%
24 Mar 2023+26.6%
31 Mar 2023+22.2%
6 Apr 2023+18.5%
13 Apr 2023+16.1%
21 Apr 2023+7.3%
28 Apr 2023+13.7%
5 May 2023+17.1%
12 May 2023+21.7%
19 May 2023+11.0%
26 May 2023+0.9%
2 Jun 2023+5.0%
9 Jun 2023−1.8%
16 Jun 2023+3.0%
23 Jun 2023−3.2%
30 Jun 2023+0.4%
7 Jul 2023−1.5%
14 Jul 2023−3.2%
21 Jul 2023−2.0%
28 Jul 2023+1.5%
4 Aug 2023−6.0%
11 Aug 2023−15.4%
18 Aug 2023−12.4%
25 Aug 2023+0.0%
1 Sep 2023+1.4%
8 Sep 2023−1.1%
15 Sep 2023−7.0%
22 Sep 2023−6.2%
29 Sep 2023−5.7%
6 Oct 2023−8.9%
13 Oct 2023−4.9%
20 Oct 2023−3.5%
27 Oct 2023−10.4%
3 Nov 2023−12.3%
12 Nov 2023−10.8%
17 Nov 2023−5.0%
24 Nov 2023−9.7%
1 Dec 2023−11.5%
8 Dec 2023−10.0%
15 Dec 2023−5.1%
22 Dec 2023−4.1%
29 Dec 2023−3.5%
5 Jan 2024+3.3%
12 Jan 2024+3.3%
20 Jan 2024+2.3%
25 Jan 2024+4.4%
2 Feb 2024+7.1%
9 Feb 2024+11.8%
16 Feb 2024+9.0%
23 Feb 2024+13.2%
2 Mar 2024+21.0%
7 Mar 2024+17.2%
15 Mar 2024+17.6%
22 Mar 2024+22.1%
28 Mar 2024+27.1%
5 Apr 2024+31.0%
12 Apr 2024+29.5%
19 Apr 2024+30.6%
26 Apr 2024+30.7%
3 May 2024+39.5%
10 May 2024+40.1%
18 May 2024+58.2%
24 May 2024+54.4%
31 May 2024+39.9%
7 Jun 2024+35.5%
14 Jun 2024+50.1%
21 Jun 2024+37.3%
28 Jun 2024+32.5%
5 Jul 2024+30.1%
12 Jul 2024+22.9%
19 Jul 2024+12.0%
26 Jul 2024+8.3%
2 Aug 2024+5.6%
9 Aug 2024+2.4%
16 Aug 2024−10.2%
23 Aug 2024−14.7%
30 Aug 2024−13.9%
6 Sep 2024−10.9%
13 Sep 2024−21.4%
20 Sep 2024−16.7%
27 Sep 2024−11.5%
4 Oct 2024−10.8%
11 Oct 2024−0.2%
18 Oct 2024+14.3%
25 Oct 2024+1.3%
1 Nov 2024+0.3%
8 Nov 2024+7.5%
14 Nov 2024−0.4%
22 Nov 2024+1.5%
29 Nov 2024+12.4%
6 Dec 2024+18.5%
13 Dec 2024+21.5%
20 Dec 2024+8.6%
27 Dec 2024−2.5%
3 Jan 2025−3.0%
10 Jan 2025−12.3%
17 Jan 2025−14.4%
24 Jan 2025−6.6%
1 Feb 2025−11.9%
7 Feb 2025−18.7%
14 Feb 2025−20.1%
21 Feb 2025−18.1%
28 Feb 2025−26.5%
7 Mar 2025−21.2%
13 Mar 2025−28.5%
21 Mar 2025−19.3%
28 Mar 2025−14.5%
4 Apr 2025−17.0%
11 Apr 2025−21.4%
17 Apr 2025−24.7%
25 Apr 2025−19.7%
2 May 2025−12.7%
9 May 2025−17.1%
16 May 2025−2.4%
23 May 2025+4.6%
30 May 2025+10.6%
6 Jun 2025−2.5%
13 Jun 2025+5.5%
20 Jun 2025−1.7%
27 Jun 2025−5.7%
4 Jul 2025+0.8%
11 Jul 2025+4.6%
18 Jul 2025+6.0%
25 Jul 2025+2.7%
1 Aug 2025+0.9%
8 Aug 2025+5.2%
14 Aug 2025+1.4%
22 Aug 2025−3.1%
29 Aug 2025−6.4%
5 Sep 2025−5.2%
12 Sep 2025−4.0%
19 Sep 2025+4.0%
26 Sep 2025+0.0%
3 Oct 2025−2.0%
10 Oct 2025+1.4%
17 Oct 2025−1.6%
24 Oct 2025−0.2%
31 Oct 2025−2.0%
7 Nov 2025−5.0%
14 Nov 2025−6.0%
21 Nov 2025−5.2%
28 Nov 2025+3.9%
5 Dec 2025+6.2%
12 Dec 2025−2.0%
19 Dec 2025−9.3%
26 Dec 2025−4.0%
2 Jan 2026−6.0%
9 Jan 2026−3.7%
16 Jan 2026−2.6%
23 Jan 2026−4.3%
1 Feb 2026−2.7%
6 Feb 2026+4.9%
13 Feb 2026+2.1%
20 Feb 2026+3.3%
27 Feb 2026+9.2%
6 Mar 2026+2.2%
13 Mar 2026+8.7%
20 Mar 2026+10.5%
27 Mar 2026+10.6%
2 Apr 2026+5.5%
10 Apr 2026+15.1%
17 Apr 2026+26.3%
24 Apr 2026+32.2%
30 Apr 2026+29.0%
8 May 2026+25.6%
15 May 2026+19.8%
22 May 2026+22.1%
29 May 2026+11.3%
4 Jun 2026+12.9%
5 Jun 2026+12.9%
9 Jun 2026+10.4%
10 Jun 2026+9.6%
12 Jun 2026+15.9%
17 Jun 2026+7.5%
19 Jun 2026+0.7%
24 Jun 2026−7.6%
25 Jun 2026−4.6%
1 Jul 2026−10.3%
3 Jul 2026−4.9%
10 Jul 2026−11.3%
17 Jul 2026−7.8%
24 Jul 2026−1.9%
31 Jul 2026−2.8%
7 Aug 2026+3.9%
14 Aug 2026+5.6%
21 Aug 2026+5.7%
28 Aug 2026+8.1%
4 Sep 2026+5.3%
11 Sep 2026+12.2%
18 Sep 2026+9.1%
25 Sep 2026+11.9%
28 Sep 2026+13.6%
1 Oct 2026+15.2%
9 Oct 2026+4.6%
16 Oct 2026+1.0%
23 Oct 2026−5.0%
30 Oct 2026−8.5%
4 Nov 2026−3.7%
Each bar is one week, from 2016 to now (552 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +486% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Siemens this quarter?

Three changes stood out: profit grew again in the June 2026 quarter, lowest operating margin in 15 quarters and highest quarterly profit in 15 quarters.

  1. Profit grew again in the June 2026 quarter

    Profit was ₹2,143 crore, +406.6% on a year earlier (₹423 crore), after 5 quarters of decline.

  2. Lowest operating margin in 15 quarters

    Operating margin was 9% in the June 2026 quarter, against 13% a year earlier.

  3. Highest quarterly profit in 15 quarters

    Profit of ₹2,143 crore in the June 2026 quarter is the highest of the last 15 quarters.

What are Siemens' latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Siemens reported revenue of ₹4,714 crore, up 14.8% from ₹4,108 crore a year earlier, and a profit of ₹2,143 crore, up 406.6% from ₹423 crore.

Siemens results: April to June 2026 against a year earlier

Siemens results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹4,714 crore₹4,108 crore+14.8%
Profit₹2,143 crore₹423 crore+406.6%
Earnings per share₹60.18₹11.88+406.6%
Operating margin9.0%13.0%−4.0 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Siemens share price history?

Siemens closed at ₹3,509.00 on 4 November 2026, up 15.7% from ₹3,033.40 a year earlier (7 November 2025) and up 165.4% over five years. Its highest weekly close since March 2016 was ₹4,521.89 on 5 July 2024.

Siemens share price: then and now

Siemens share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹3,303.00+6.2%
1 month ago · 1 Oct 2026₹3,804.00−7.8%
6 months ago · 8 May 2026₹3,822.60−8.2%
1 year ago · 7 Nov 2025₹3,033.40+15.7%
3 years ago · 3 Nov 2023₹1,931.09+81.7%
5 years ago · 4 Nov 2021₹1,322.27+165.4%
10 years ago · 4 Nov 2016₹636.75+451.1%
Earliest weekly close in our records · 4 Mar 2016₹598.73+486.1%
Highest weekly close since March 2016 · 5 Jul 2024₹4,521.89−22.4%
Lowest weekly close since March 2016 · 26 Oct 2018₹496.46+606.8%
52-week high (weekly close) · 28 Aug 2026₹4,089.00−14.2%
52-week low (weekly close) · 23 Jan 2026₹2,900.40+21.0%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

565 weekly closes from 4 March 2016 to 4 November 2026.

What is the latest news on Siemens?

4 Nov 2026: Siemens closed at ₹3,509.00, up 6.2% on the week and down 7.8% on the month. 29 Jul 2026: ex-date for a dividend of ₹18 a share.

Earlier

  • Results for April to June 2026: Revenue up 14.8% and profit up 406.6% on a year earlier.

What dividend does Siemens pay?

Siemens paid ₹18 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.51% at the ₹3,509.00 close on 4 November 2026. The last was a dividend of ₹18 a share, ex-date 29 July 2026.

Siemens dividends since 1 April 2021

Siemens dividends since 1 April 2021
Ex-dateDividend per shareType
29 Jul 2026Dividend₹18Dividend
30 Jan 2025Dividend₹12Dividend
30 Jan 2024Dividend₹10Dividend
31 Jan 2023Dividend₹10Dividend
20 Jan 2022Dividend₹8Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

4 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Siemens Ltd paid out 23% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Siemens on?

Siemens is not on any of our India lists this week.

Is Siemens profitable?

Siemens Ltd earned ₹2,143 Cr of net profit in the Jun 2026 quarter, +406.6% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹2,754 Cr. Over 10 years profit has grown −0.6% a year on average. That is 45.5% of the quarter's revenue. The same quarter a year earlier earned ₹423 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, Mar 2026 profit was ₹2,754 Cr (+30.8% on the year before).

Mar 2026 profit ₹2,754 Cr (+30.8% on the year before), −0.6% a year over 10 years

  • Net profit ₹2,754
Mar 2026 profit ₹2,754 Cr (+30.8% on the year before), −0.6% a year over 10 years
QuarterNet profit
FY16₹2,914
FY17₹1,137
FY18₹901
FY19₹1,099
FY20₹769
FY21₹1,089
FY22₹1,543
FY23₹1,962
FY24₹2,718
FY25₹2,106
Mar 2026₹2,754

Growth on a year earlier

  • Growth on a year earlier 30.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16148.2%
FY17−61%
FY18−20.8%
FY1922%
FY20−30%
FY2141.6%
FY2241.7%
FY2327.2%
FY2438.5%
FY25−22.5%
Mar 202630.8%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹2,143 Cr (+406.6% on a year earlier)

  • Net profit (quarterly) ₹2,143
Jun 2026: ₹2,143 Cr (+406.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023₹572
Dec 2023₹506
Mar 2024₹803
Jun 2024₹578
Sep 2024₹831
Dec 2024₹615
Mar 2025₹582
Jun 2025₹423
Sep 2025₹485
Dec 2025₹278
Mar 2026₹370
Jun 2026₹2,143

Growth on a year earlier

  • Growth on a year earlier 406.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20239.3%
Mar 202470.1%
Jun 202426.8%
Sep 202445.3%
Dec 202421.5%
Mar 2025−27.5%
Jun 2025−26.8%
Sep 2025−41.6%
Dec 2025−54.8%
Mar 2026−36.4%
Jun 2026406.6%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +14.8% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +68.5% and revenue +13.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Siemens make, and is it growing?

Siemens Ltd reported ₹4,714 Cr of revenue in the Jun 2026 quarter, +14.8% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 8.7% a year on average. The last full year, Mar 2026, came in at ₹24,846 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹18,063 Cr.

Mar 2026 revenue was ₹24,846 Cr, +45.4% on the year before.

Mar 2026 revenue ₹24,846 Cr (+45.4% on the year before), 8.7% a year over 10 years

  • Revenue ₹24,846
Mar 2026 revenue ₹24,846 Cr (+45.4% on the year before), 8.7% a year over 10 years
QuarterRevenue
FY16₹10,837
FY17₹11,065
FY18₹12,795
FY19₹13,084
FY20₹9,946
FY21₹13,198
FY22₹16,138
FY23₹19,554
FY24₹15,146
FY25₹17,093
Mar 2026₹24,846

Growth on a year earlier

  • Growth on a year earlier 45.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY162.6%
FY172.1%
FY1815.6%
FY192.3%
FY20−24%
FY2132.7%
FY2222.3%
FY2321.2%
FY24−22.5%
FY2512.9%
Mar 202645.4%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹4,714 Cr (+14.8% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) ₹4,714
Jun 2026: ₹4,714 Cr (+14.8% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹5,808
Dec 2023₹3,710
Mar 2024₹4,152
Jun 2024₹3,763
Sep 2024₹4,457
Dec 2024₹3,360
Mar 2025₹4,029
Jun 2025₹4,108
Sep 2025₹4,900
Dec 2025₹3,831
Mar 2026₹4,618
Jun 2026₹4,714

Growth on a year earlier

  • Growth on a year earlier 14.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−7.6%
Mar 2024−14.5%
Jun 2024−22.8%
Sep 2024−23.3%
Dec 2024−9.4%
Mar 2025−3%
Jun 20259.2%
Sep 20259.9%
Dec 202514%
Mar 202614.6%
Jun 202614.8%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.3% on average, against 8.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +1.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +33.7%, against +15.4% a year (accelerating).

How much of every ₹100 of sales does Siemens keep?

Siemens Ltd's operating margin was 9.0% in the Jun 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.1% and 14.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.5 percentage points on the year while gross margin changed −2.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

Mar 2026: 11.0%, within a range of 1.1% to 14.0% over 13 years

  • Operating margin 11.0%
Mar 2026: 11.0%, within a range of 1.1% to 14.0% over 13 years
QuarterOperating margin
FY141.1%
FY159%
FY169%
FY1710%
FY1810%
FY1911%
FY2010%
FY2111%
FY2212%
FY2313%
FY2414%
FY2512%
Mar 202611%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+7.9 pts
FY160.0 pts
FY17+1.0 pts
FY180.0 pts
FY19+1.0 pts
FY20−1.0 pts
FY21+1.0 pts
FY22+1.0 pts
FY23+1.0 pts
FY24+1.0 pts
FY25−2.0 pts
Mar 2026−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 9.0% (−4.0 points on a year earlier)

  • Operating margin 9.0%
Jun 2026: operating margin 9.0% (−4.0 points on a year earlier)
QuarterOperating margin
Sep 202312%
Dec 202312%
Mar 202415%
Jun 202413%
Sep 202412%
Dec 202412%
Mar 202511%
Jun 202513%
Sep 202512%
Dec 202511%
Mar 202610%
Jun 20269%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023−3.0 pts
Mar 2024+2.0 pts
Jun 2024+1.0 pts
Sep 20240.0 pts
Dec 20240.0 pts
Mar 2025−4.0 pts
Jun 20250.0 pts
Sep 20250.0 pts
Dec 2025−1.0 pts
Mar 2026−1.0 pts
Jun 2026−4.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Siemens' profit turning into cash?

Over the last 3 years, 20% of Siemens Ltd's reported profit came in as cash from its operations, a gap worth watching. In Mar 2026 its operations used ₹535 Cr of cash, against ₹2,754 Cr of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Mar 2026: operating cash −₹535 Cr against profit ₹2,754 Cr; 20% of 3 years' profit came in as cash

  • Operating cash −₹535
  • Net profit ₹2,754
  • Free cash ₹466
Mar 2026: operating cash −₹535 Cr against profit ₹2,754 Cr; 20% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹513₹2,914₹405
FY17₹573₹1,137₹173
FY18₹100₹901−₹33
FY19₹1,273₹1,099₹1,240
FY20₹720₹769₹461
FY21₹1,422₹1,089−₹890
FY22₹978₹1,543₹801
FY23₹1,400₹1,962₹1,150
FY24₹1,655₹2,718₹1,282
FY25₹375₹2,106₹466
Mar 2026−₹535₹2,754–
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

Mar 2026: operating cash was −19% of profit (20% over three years)

  • Operating cash as % of profit −19%
  • Break-even line 100%
Mar 2026: operating cash was −19% of profit (20% over three years)
QuarterOperating cash as % of profitBreak-even line
FY1618%100%
FY1750%100%
FY1811%100%
FY19116%100%
FY2094%100%
FY21131%100%
FY2263%100%
FY2371%100%
FY2461%100%
FY2518%100%
Mar 2026−19%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 20% of profit came in as cash: the cash cycle got 31 days longer between FY21 and Mar 2026, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: less of the profit turns into cash than it should, and the cash cycle is 31 days longer. The next section looks at where the cash is stuck.

Where does Siemens' cash go?

Siemens Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 23 days in Mar 2026, up from −8 days in FY21. It spent ₹532 Cr on assets over the last 3 years. Customers take 57 days to pay, and stock sits for 60 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At Mar 2026 sales of ₹24,846 Cr, each day of that cycle ties up about ₹68.1 Cr, so roughly ₹1,566 Cr is tied up in the business at any time.

Mar 26: customers took 57 days to pay and stock sat for 60 days, about 2.0 months of sales sitting as stock, for a full cycle of 23 days, longer than FY21's −8.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 60 days. Customers pay about 57 days after that. Suppliers are paid at 94 days. Together that makes the 23-day cycle.

Mar 2026: a 23-day cash cycle, +31 days compared with FY21

  • Cash cycle 23d
  • Inventory days 60d
  • Debtor days 57d
  • Payable days 94d
Mar 2026: a 23-day cash cycle, +31 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY143d78d126d202d
FY151d69d105d173d
FY1621d69d102d150d
FY171d70d113d182d
FY18−17d74d105d196d
FY19−36d73d106d215d
FY20−36d101d115d251d
FY21−8d104d102d214d
FY220d99d86d186d
FY2314d95d71d152d
FY2427d101d106d180d
FY25−1d74d64d139d
Mar 202623d60d57d94d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹532 Cr over the last 3 years, against ₹844 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹206 Cr (FY25): assets paid for that are not earning yet.

FY25: asset sales brought in ₹91.0 Cr more than it spent on new assets

  • Capex −₹91.0
  • Work-in-progress ₹206
FY25: asset sales brought in ₹91.0 Cr more than it spent on new assets
QuarterCapexWork-in-progress
FY15₹253₹32
FY16₹108₹79
FY17₹400₹143
FY18₹133₹62
FY19₹33₹58
FY20₹259₹88
FY21₹2,312₹35
FY22₹177₹52
FY23₹250₹50
FY24₹373₹103
FY25−₹91₹206
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.

What is Siemens' P/E ratio, and how does it compare with its own history?

Siemens Ltd's P/E is 83.1×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 42.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 83.1× against a usual 42.8×: near the high end of its own history: higher than 97% of past readings

  • P/E 78.2×
  • Median 42.8×
P/E 83.1× against a usual 42.8×: near the high end of its own history: higher than 97% of past readings
WeekP/EMedian
4 Mar 201634.6×42.8×
23 Mar 201636.2×42.8×
13 Apr 201638.8×42.8×
6 May 201639.0×42.8×
27 May 201639.8×42.8×
17 Jun 201641.8×42.8×
8 Jul 201642.3×42.8×
29 Jul 201643.7×42.8×
19 Aug 201643.3×42.8×
9 Sep 201642.7×42.8×
30 Sep 201641.1×42.8×
21 Oct 201640.7×42.8×
11 Nov 201637.0×42.8×
2 Dec 201636.2×42.8×
23 Dec 201635.5×42.8×
13 Jan 201734.2×42.8×
3 Feb 201734.6×42.8×
23 Feb 201735.0×42.8×
17 Mar 201736.8×42.8×
7 Apr 201737.9×42.8×
28 Apr 201738.3×42.8×
19 May 201740.2×42.8×
9 Jun 201738.9×42.8×
30 Jun 201738.9×42.8×
21 Jul 201739.8×42.8×
11 Aug 201737.4×42.8×
1 Sep 201738.1×42.8×
22 Sep 201739.7×42.8×
13 Oct 201736.1×42.8×
3 Nov 201736.8×42.8×
24 Nov 201734.8×42.8×
15 Dec 201733.9×42.8×
5 Jan 201837.5×42.8×
25 Jan 201835.2×42.8×
16 Feb 201834.4×42.8×
9 Mar 201829.5×42.8×
28 Mar 201829.1×42.8×
20 Apr 201829.1×42.8×
11 May 201828.2×42.8×
1 Jun 201827.9×42.8×
22 Jun 201827.0×42.8×
13 Jul 201826.4×42.8×
3 Aug 201827.5×42.8×
24 Aug 201828.1×42.8×
14 Sep 201826.1×42.8×
5 Oct 201825.7×42.8×
26 Oct 201823.5×42.8×
16 Nov 201826.7×42.8×
7 Dec 201825.8×42.8×
28 Dec 201828.3×42.8×
18 Jan 201923.9×42.8×
8 Feb 201923.4×42.8×
1 Mar 201922.9×42.8×
22 Mar 201923.8×42.8×
12 Apr 201926.8×42.8×
3 May 201926.7×42.8×
24 May 201924.8×42.8×
14 Jun 201925.5×42.8×
5 Jul 201925.6×42.8×
26 Jul 201924.1×42.8×
16 Aug 201922.6×42.8×
6 Sep 201923.2×42.8×
27 Sep 201929.4×42.8×
18 Oct 201932.1×42.8×
8 Nov 201932.1×42.8×
29 Nov 201927.3×42.8×
20 Dec 201928.6×42.8×
10 Jan 202028.9×42.8×
1 Feb 202027.1×42.8×
20 Feb 202025.4×42.8×
13 Mar 202021.9×42.8×
3 Apr 202018.9×42.8×
24 Apr 202020.6×42.8×
15 May 202021.6×42.8×
5 Jun 202022.9×42.8×
26 Jun 202022.2×42.8×
17 Jul 202023.1×42.8×
7 Aug 202030.4×42.8×
28 Aug 202032.2×42.8×
18 Sep 202033.2×42.8×
9 Oct 202033.9×42.8×
30 Oct 202033.5×42.8×
20 Nov 202037.6×42.8×
11 Dec 202040.7×42.8×
1 Jan 202142.5×42.8×
22 Jan 202144.2×42.8×
12 Feb 202147.1×42.8×
5 Mar 202148.6×42.8×
26 Mar 202146.2×42.8×
16 Apr 202147.2×42.8×
7 May 202147.6×42.8×
28 May 202143.5×42.8×
18 Jun 202143.3×42.8×
9 Jul 202142.8×42.8×
30 Jul 202141.8×42.8×
20 Aug 202141.2×42.8×
9 Sep 202141.5×42.8×
1 Oct 202139.9×42.8×
22 Oct 202140.4×42.8×
12 Nov 202144.3×42.8×
3 Dec 202141.1×42.8×
24 Dec 202144.7×42.8×
14 Jan 202245.0×42.8×
4 Feb 202247.7×42.8×
25 Feb 202247.1×42.8×
17 Mar 202246.9×42.8×
8 Apr 202249.6×42.8×
29 Apr 202244.7×42.8×
20 May 202246.8×42.8×
10 Jun 202246.8×42.8×
1 Jul 202247.5×42.8×
22 Jul 202254.3×42.8×
12 Aug 202248.6×42.8×
2 Sep 202249.8×42.8×
23 Sep 202248.7×42.8×
14 Oct 202246.9×42.8×
4 Nov 202250.8×42.8×
25 Nov 202245.0×42.8×
16 Dec 202246.9×42.8×
6 Jan 202346.8×42.8×
27 Jan 202347.9×42.8×
17 Feb 202344.2×42.8×
10 Mar 202345.8×42.8×
31 Mar 202346.0×42.8×
21 Apr 202344.9×42.8×
12 May 202349.1×42.8×
2 Jun 202344.8×42.8×
23 Jun 202346.4×42.8×
14 Jul 202346.6×42.8×
4 Aug 202347.6×42.8×
25 Aug 202343.7×42.8×
15 Sep 202343.9×42.8×
6 Oct 202340.7×42.8×
27 Oct 202339.5×42.8×
17 Nov 202341.2×42.8×
8 Dec 202339.9×42.8×
29 Dec 202341.9×42.8×
20 Jan 202442.9×42.8×
9 Feb 202445.0×42.8×
2 Mar 202450.6×42.8×
22 Mar 202453.4×42.8×
12 Apr 202459.6×42.8×
3 May 202463.4×42.8×
24 May 202471.3×42.8×
14 Jun 202476.2×42.8×
5 Jul 202477.2×42.8×
26 Jul 202467.7×42.8×
16 Aug 202471.0×42.8×
6 Sep 202465.3×42.8×
27 Sep 202472.0×42.8×
18 Oct 202477.0×42.8×
8 Nov 202470.8×42.8×
29 Nov 202476.5×42.8×
20 Dec 202469.5×42.8×
10 Jan 202561.7×42.8×
1 Feb 202549.5×42.8×
21 Feb 202551.0×42.8×
13 Mar 202551.1×42.8×
4 Apr 202551.1×42.8×
25 Apr 202551.2×42.8×
16 May 202563.8×42.8×
6 Jun 202568.5×42.8×
27 Jun 202566.0×42.8×
18 Jul 202565.0×42.8×
8 Aug 202563.5×42.8×
29 Aug 202564.2×42.8×
19 Sep 202569.7×42.8×
10 Oct 202566.0×42.8×
31 Oct 202564.9×42.8×
21 Nov 202568.2×42.8×
12 Dec 202567.5×42.8×
2 Jan 202666.5×42.8×
23 Jan 202662.3×42.8×
13 Feb 202668.5×42.8×
6 Mar 202671.9×42.8×
27 Mar 202667.0×42.8×
10 Apr 202674.5×42.8×
29 Apr 202682.6×42.8×
15 May 202678.9×42.8×
4 Jun 202655.3×42.8×
10 Jun 202653.7×42.8×
19 Jun 202684.6×42.8×
1 Jul 202653.4×42.8×
17 Jul 202646.5×42.8×
7 Aug 202650.0×42.8×
28 Aug 202685.2×42.8×
18 Sep 202685.2×42.8×
1 Oct 202685.2×42.8×
23 Oct 202676.9×42.8×
30 Oct 202678.2×42.8×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹42
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Mar 2016–
23 Mar 2016₹17
13 Apr 2016₹17
6 May 2016₹17
27 May 2016₹17
17 Jun 2016₹17
8 Jul 2016₹17
29 Jul 2016₹17
19 Aug 2016₹17
9 Sep 2016₹17
30 Sep 2016₹17
21 Oct 2016₹17
11 Nov 2016₹17
2 Dec 2016₹17
23 Dec 2016₹17
13 Jan 2017₹17
3 Feb 2017₹17
23 Feb 2017₹17
17 Mar 2017₹17
7 Apr 2017₹20
28 Apr 2017₹20
19 May 2017₹20
9 Jun 2017₹20
30 Jun 2017₹20
21 Jul 2017₹20
11 Aug 2017₹20
1 Sep 2017₹20
22 Sep 2017₹20
13 Oct 2017₹20
3 Nov 2017₹20
24 Nov 2017₹20
15 Dec 2017₹20
5 Jan 2018₹20
25 Jan 2018₹20
16 Feb 2018₹20
9 Mar 2018₹20
28 Mar 2018₹21
20 Apr 2018₹21
11 May 2018₹21
1 Jun 2018₹21
22 Jun 2018₹21
13 Jul 2018₹21
3 Aug 2018₹21
24 Aug 2018₹21
14 Sep 2018₹21
5 Oct 2018₹21
26 Oct 2018₹21
16 Nov 2018₹21
7 Dec 2018₹21
28 Dec 2018₹21
18 Jan 2019₹21
8 Feb 2019₹21
1 Mar 2019₹21
22 Mar 2019₹25
12 Apr 2019₹25
3 May 2019₹25
24 May 2019₹25
14 Jun 2019₹25
5 Jul 2019₹28
26 Jul 2019₹28
16 Aug 2019₹28
6 Sep 2019₹28
27 Sep 2019₹29
18 Oct 2019₹29
8 Nov 2019₹29
29 Nov 2019₹29
20 Dec 2019₹31
10 Jan 2020₹31
1 Feb 2020₹31
20 Feb 2020₹31
13 Mar 2020₹31
3 Apr 2020₹32
24 Apr 2020₹32
15 May 2020₹32
5 Jun 2020₹32
26 Jun 2020₹29
17 Jul 2020₹29
7 Aug 2020₹29
28 Aug 2020₹29
18 Sep 2020₹22
9 Oct 2020₹22
30 Oct 2020₹22
20 Nov 2020₹22
11 Dec 2020₹22
1 Jan 2021₹22
22 Jan 2021₹22
12 Feb 2021₹22
5 Mar 2021₹22
26 Mar 2021₹23
16 Apr 2021₹23
7 May 2021₹23
28 May 2021₹23
18 Jun 2021₹27
9 Jul 2021₹27
30 Jul 2021₹27
20 Aug 2021₹27
9 Sep 2021₹27
1 Oct 2021₹31
22 Oct 2021₹31
12 Nov 2021₹31
3 Dec 2021₹31
24 Dec 2021₹31
14 Jan 2022₹31
4 Feb 2022₹31
25 Feb 2022₹31
17 Mar 2022₹29
8 Apr 2022₹29
29 Apr 2022₹29
20 May 2022₹29
10 Jun 2022₹29
1 Jul 2022₹29
22 Jul 2022₹29
12 Aug 2022₹29
2 Sep 2022₹29
23 Sep 2022₹34
14 Oct 2022₹34
4 Nov 2022₹34
25 Nov 2022₹34
16 Dec 2022₹34
6 Jan 2023₹35
27 Jan 2023₹35
17 Feb 2023₹35
10 Mar 2023₹35
31 Mar 2023₹42
21 Apr 2023₹42
12 May 2023₹42
2 Jun 2023₹42
23 Jun 2023₹46
14 Jul 2023₹46
4 Aug 2023₹46
25 Aug 2023₹46
15 Sep 2023₹46
6 Oct 2023₹50
27 Oct 2023₹50
17 Nov 2023₹50
8 Dec 2023₹50
29 Dec 2023₹55
20 Jan 2024₹55
9 Feb 2024₹55
2 Mar 2024₹55
22 Mar 2024₹54
12 Apr 2024₹54
3 May 2024₹54
24 May 2024₹54
14 Jun 2024₹54
5 Jul 2024₹59
26 Jul 2024₹59
16 Aug 2024₹59
6 Sep 2024₹59
27 Sep 2024₹58
18 Oct 2024₹58
8 Nov 2024₹58
29 Nov 2024₹58
20 Dec 2024₹57
10 Jan 2025₹57
1 Feb 2025₹57
21 Feb 2025₹57
13 Mar 2025₹57
4 Apr 2025₹55
25 Apr 2025₹55
16 May 2025₹55
6 Jun 2025₹55
27 Jun 2025₹48
18 Jul 2025₹48
8 Aug 2025₹48
29 Aug 2025₹48
19 Sep 2025₹48
10 Oct 2025₹48
31 Oct 2025₹48
21 Nov 2025₹48
12 Dec 2025₹48
2 Jan 2026₹47
23 Jan 2026₹47
13 Feb 2026₹47
6 Mar 2026₹47
27 Mar 2026₹46
10 Apr 2026₹46
29 Apr 2026₹46
15 May 2026₹46
4 Jun 2026₹46
10 Jun 2026₹46
19 Jun 2026₹44
1 Jul 2026₹44
17 Jul 2026₹44
7 Aug 2026₹44
28 Aug 2026₹44
18 Sep 2026₹44
1 Oct 2026₹42
23 Oct 2026₹42
30 Oct 2026₹42
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 85× are drawn at the top edge.
83.1×P/E · higher than 97% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved +30.8% while the price moved +15.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +21.6% a year; about +6.5% a year came from earnings growth and about +15.1 percentage points from the multiple (the market paying more); over 10 years the price moved +18.6% a year; about +9.3% a year came from earnings growth and about +9.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Siemens business getting better or worse?

Siemens Ltd's business is turning around. EPS growth has swung from −37.4% at its low to +33.7%, rising from a low 1 quarters ago, with ROCE steady at 16.0%. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +45.4% in Mar 2026, profit +30.8%

  • Revenue growth 45.4%
Growth year by year: revenue +45.4% in Mar 2026, profit +30.8%
QuarterRevenue growth
FY162.6%
FY172.1%
FY1815.6%
FY192.3%
FY20−24%
FY2132.7%
FY2222.3%
FY2321.2%
FY24−22.5%
FY2512.9%
Mar 202645.4%

Profit growth, EPS growth

  • Profit growth 30.8%
  • EPS growth 30.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16148.2%148.1%
FY17−61%−61%
FY18−20.8%−20.7%
FY1922%22%
FY20−30%−30.1%
FY2141.6%41.7%
FY2241.7%41.7%
FY2327.2%27.1%
FY2438.5%38.5%
FY25−22.5%−22.5%
Mar 202630.8%30.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 13.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−17.8%
Dec 2024−18.3%
Mar 2025−15.8%
Jun 2025−8.5%
Sep 20252%
Dec 20257.2%
Mar 202611.8%
Jun 202613.2%

Profit, EPS

  • Profit 33.7%
  • EPS 33.7%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 202438.5%38.5%
Dec 202440.9%41%
Mar 202511.5%11.6%
Jun 2025−0.3%−0.3%
Sep 2025−22.6%−22.5%
Dec 2025−37.5%−37.4%
Mar 2026−40.3%−40.3%
Jun 202633.7%33.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 16%
ROCE: the return line, yearly figures
QuarterROCE
FY2216%
FY2321%
FY2417%
FY2516%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
RisingRevenue growth · latest +13.2%, range −18.3% to +13.2%
RisingProfit growth · latest +33.7%, range −40.3% to +40.9%
RisingEPS growth · latest +33.7%, range −40.3% to +41.0%
Steady highROCE · latest 16.0%, range 16.0% to 21.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+45.4%+8.3%+13.5%+8.7%
Profit+30.8%+12.0%+20.4%−0.6%
EPS+30.8%+12.0%+20.4%−0.6%
Share price+15.7%+22.0%+21.6%+18.6%
+14.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+406.6%Profit growth (Jun 2026) · latest quarter against a year ago
8.7%Revenue, 10 years · yearly growth over the long run

What is Siemens management's track record?

April to June 2025 (Dec 2025): Revenue ₹3,831 crore (+14% on a year earlier), profit ₹269 crore (-26% on a year earlier) impacted by ₹74 crore one-time Labour Code implementation costs. New orders ₹4,829 crore (+19%), backlog ₹43,004 crore (+7%). Management guided 6-9% revenue growth for full year. Profit has been declining: -28% (Mar 2025), -27% (Jun 2025), -42% (Sep 2025) per briefing, sustained earnings deterioration despite revenue growth. AmbitionBox: 3.9/5 (5,700+ reviews), above industry avg. Job Security 4.0, Work-Life Balance 4.0, Salary 3.5, Promotions 3.1.

Regulatory and governance record

Internal investigation in 2017 uncovered a purchase order fraud worth ₹19 crore involving employee collusion and fake purchase orders spanning years prior to March 2011. Disciplinary action taken against employees involved. This is historical (pre-2011 events disclosed in 2017) and not recent. No subsequent SEBI penalties or enforcement actions found. Current SEBI LODR filings are up to date.

Checked 22 March 2026.

How much does Siemens earn on its capital?

Siemens Ltd earned a ROCE of 21% in Mar 2026. That is up from a low of 11% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 11.1% net margin and 1.17× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (Mar 2026): a 11.1% net margin × 1.17× asset turnover × 1.53× leverage (assets divided by equity) ≈ 19.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

Mar 2026: ROCE 21%, the climb back from FY20's 11%

  • ROCE 21%
  • Cost of capital 12%
Mar 2026: ROCE 21%, the climb back from FY20's 11%
QuarterROCECost of capital
FY1519%12%
FY1616%12%
FY1715%12%
FY1818%12%
FY1919%12%
FY2011%12%
FY2114%12%
FY2216%12%
FY2321%12%
FY2417%12%
FY2516%12%
Mar 202621%12%
Return on capital employed each year, % (line). 12-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Siemens have too much debt?

Siemens Ltd had ₹307 Cr of borrowings against ₹13,840 Cr of equity in Mar 2026, so its debt is 0.02× its equity. Its operating profit is 83 times its interest bill. Over 5 years borrowings went from ₹4.0 Cr to ₹307 Cr. Over the last 3 of those years it spent ₹532 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

Mar 2026: borrowings ₹307 Cr, 0.02× equity, how debt has moved

  • Borrowings ₹307
Mar 2026: borrowings ₹307 Cr, 0.02× equity, how debt has moved
QuarterBorrowings
FY14₹0
FY15₹25
FY16₹25
FY17₹0
FY18₹0
FY19₹0
FY20₹0
FY21₹4
FY22₹182
FY23₹175
FY24₹279
FY25₹145
Mar 2026₹307

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
FY140.00×
FY150.00×
FY160.00×
FY170.00×
FY180.00×
FY190.00×
FY200.00×
FY210.00×
FY220.02×
FY230.01×
FY240.02×
FY250.01×
Mar 20260.02×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 38% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Siemens shareholding pattern?

Domestic institutions raised their stake in Siemens Ltd by 2.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 9.0% of the company. Foreign institutions moved −1.9 points over the same period, to 6.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +2.1 points over 8 quarters, to 9.0%; Foreign institutions: −1.9 points over 8 quarters, to 6.8%; Promoters: +0.0 points over 8 quarters, to 75.0%.

Why the owners changed: foreign institutions moved −1.9 points and domestic institutions +2.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: foreign institutions −1.5 points from Mar 2024 to Mar 2026

  • Promoters 75%
  • Foreign inst. 6.8%
  • Domestic inst. 8.59%
  • Public 9.6%
Year ends: foreign institutions −1.5 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202475%8.3%7.42%9.29%
Mar 202575%8.19%7.28%9.51%
Mar 202675%6.8%8.59%9.6%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 2.1 points over 8 quarters

  • Promoters 75%
  • Foreign inst. 6.76%
  • Domestic inst. 9.04%
  • Public 9.19%
Domestic institutions raised their stake by 2.1 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202375%7.94%7.64%9.44%
Dec 202375%7.89%7.71%9.4%
Mar 202475%8.3%7.42%9.29%
Jun 202475%8.59%7.03%9.39%
Sep 202475%8.69%6.9%9.42%
Dec 202475%8.77%6.78%9.45%
Mar 202575%8.19%7.28%9.51%
Jun 202575%7.66%7.24%10.09%
Sep 202575%7%8.04%9.96%
Dec 202575%6.85%8.35%9.79%
Mar 202675%6.8%8.59%9.6%
Jun 202675%6.47%9.1%9.45%
Sep 202675%6.76%9.04%9.19%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Siemens from balance-sheet trouble?

For Siemens Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Siemens rank in its industry?

50.8 out of 100, rank 10 of 19 in Capital Goods - Electric General, with 78% of the evidence available.

Siemens Ltd scores 50.8 out of 100 against the 19 companies it is compared with in Capital Goods - Electric General, ranking 10. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 19.3 + 17.2 + 5.5 + 8.8 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Siemens compared with?

Siemens ranks 10 of 19 Capital Goods - Electric General companies on the 4-Factor Sector Score, with 50.8 out of 100.

  1. 1Modison LtdMODISONLTD · leader · Most evidence points up · 100% evidence78.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.1/35 · Revenue 84.9% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 31% · Operating margin 11% · 100% evidenceValuation 15.1/20 · P/E 9.6× · PEG 0.46 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 47.3% · Lead over NIFTY 500 46.8% · 1 year 128.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.1 + 17.1 + 15.1 + 18.7 = 78 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Rishabh Instruments LtdRISHABH · leader · Most evidence points up · 96% evidence68.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 5.8% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.9/25 · ROCE 14.5% · Operating margin 17% · 100% evidenceValuation 10.8/20 · P/E 30× · PEG 1.24 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over NIFTY 500 25.5% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 16.9 + 10.8 + 16.3 = 68.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Spectrum Electrical Industries LtdSPECTRUM · leader · Most evidence points up · 89% evidence68.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 40.8% · Profit 92.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 17.2/25 · ROCE 17.8% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 135× · PEG 1.9 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 119.7% · Lead over NIFTY 500 122.5% · 1 year 158.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 17.2 + 6.7 + 20 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Modern Insulators LtdMODINSULAT · turning · Most evidence points up · 78% evidence68.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.5/35 · Revenue 41.6% · Profit 100% · Operating margin change 8 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 17% · 76% evidenceValuation 7.7/20 · P/E 22.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry 35.3% · Lead over NIFTY 500 36.4% · 1 year 195.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.5 + 18.3 + 7.7 + 12.6 = 68.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5V-Guard Industries LtdVGUARD · quiet · Evidence leans up · 100% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Revenue 21.5% · Profit 41.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 18.4% · Operating margin 9% · 100% evidenceValuation 14.7/20 · P/E 28.7× · PEG 1.12 · 100% evidenceRelative strength 7.3/20 · Lead over its industry -12.4% · Lead over NIFTY 500 -7.7% · 1 year -22.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.7 + 16.1 + 14.7 + 7.3 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Insolation Energy LtdINA · quiet · Evidence leans up · 81% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.3/35 · Revenue 81.7% · Profit 45.2% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 22.4% · Operating margin 10% · 100% evidenceValuation 19.5/20 · P/E 7.8× · PEG 0.23 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -36.5% · 1 year -61.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.3 + 16.5 + 19.5 + 7.5 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Alpex Solar LtdALPEXSOLAR · quiet · Evidence leans up · 64% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 100% · Profit 61.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 44.8% · Operating margin 15% · 100% evidenceValuation 11.3/20 · P/E 8.4× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -21.8% · 1 year -45% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.7 + 19.7 + 11.3 + 7.9 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Ravindra Energy LtdRELTD · quiet · Evidence leans up · 79% evidence54.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Revenue 28.2% · Profit 53% · Operating margin change 14.6 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 14.4% · Operating margin 31.8% · 100% evidenceValuation 9.4/20 · P/E 44.7× · PEG — · 15% evidenceRelative strength 4.1/20 · Lead over its industry -8.7% · Lead over NIFTY 500 -4.4% · 1 year -16.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.3 + 15.3 + 9.4 + 4.1 = 54.1 · What this means: Earnings are strong; relative strength in its sector is -8.7% and the one-year return is -16.4%.
  9. 9IKIO Technologies LtdIKIO · quiet · Evidence leans up · 78% evidence53.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 34.5% · Profit 100% · Operating margin change 4 points · 83% evidenceCapital efficiency 9.5/25 · ROCE 9.5% · Operating margin 13% · 76% evidenceValuation 13.1/20 · P/E 26.8× · PEG — · 50% evidenceRelative strength 5.5/20 · Lead over its industry -5.4% · Lead over NIFTY 500 -1.9% · 1 year -22.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 9.5 + 13.1 + 5.5 = 53.3 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is -22.8%.
  10. 10Siemens Ltd this pageSIEMENS · losing its lead · Evidence leans up · 78% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 13.2% · Profit 33.7% · Operating margin change -4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 21.4% · Operating margin 9% · 76% evidenceValuation 5.5/20 · P/E 78.2× · PEG — · 50% evidenceRelative strength 8.8/20 · Lead over its industry -4.2% · Lead over NIFTY 500 -0.3% · 1 year 6.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 17.2 + 5.5 + 8.8 = 50.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  11. 11Swelect Energy Systems LtdSWELECTES · turning · Evidence leans down · 89% evidence48.9out of 100GrowthCapitalValuationRelative
  12. 12HPL Electric & Power LtdHPL · quiet · Evidence leans down · 81% evidence48.3out of 100GrowthCapitalValuationRelative
  13. 13Kirloskar Electric Company LtdKECL · quiet · Evidence leans down · 79% evidence43.3out of 100GrowthCapitalValuationRelative
  14. 14Salzer Electronics LtdSALZERELEC · quiet · Evidence leans down · 81% evidence41.4out of 100GrowthCapitalValuationRelative
  15. 15Servotech Renewable Power System LtdSERVOTECH · basing · Evidence leans down · 78% evidence39.7out of 100GrowthCapitalValuationRelative
  16. 16Honda India Power Products LtdHONDAPOWER · quiet · Evidence leans down · 81% evidence39.4out of 100GrowthCapitalValuationRelative
  17. 17Exicom Tele-Systems LtdEXICOM · quiet · Evidence leans down · 68% evidence38.9out of 100GrowthCapitalValuationRelative
  18. 18Focus Lighting & Fixtures LtdFOCUS · Most evidence points down · 69% evidence24.4out of 100GrowthCapitalValuationRelative
  19. 19Igarashi Motors India LtdIGARASHI · quiet · Most evidence points down · 89% evidence23.4out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Capital Goods - Electric General, all 19 compared on one page.

Which companies are close to Siemens in size?

Siemens is the largest of 19 Capital Goods - Electric General companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: V-Guard Industries, Spectrum Electrical Industries, Ravindra Energy, Rishabh Instruments, Honda India Power Products and Exicom Tele-Systems.

Capital Goods - Electric General companies close in size

  1. Siemens Ltd ₹1,17,627 crore
  2. V-Guard Industries Ltd ₹12,247 crore
  3. Spectrum Electrical Industries Ltd ₹6,757 crore
  4. Ravindra Energy Ltd ₹2,671 crore
  5. Rishabh Instruments Ltd ₹2,424 crore
  6. Honda India Power Products Ltd ₹1,777 crore
  7. Exicom Tele-Systems Ltd ₹1,740 crore

All 19 Capital Goods - Electric General companies, largest first

Companies close in size in other industries

  1. Billionbrains Garage Ventures Ltd ₹1,20,152 crore · Finance - Capital Markets - Brokers
  2. Lenskart Solutions Ltd ₹1,17,960 crore · New age - Platform - E-Retail
  3. Siemens Ltd ₹1,17,627 crore
  4. Polycab India Ltd ₹1,17,355 crore · Cables - Power
  5. Indian Bank ₹1,16,580 crore · Banks - PSU

What else do people ask about Siemens?

What is Siemens's share price today?

Siemens Ltd's share price is ₹3,509.00, +15.7% over the past year. The whole company is worth ₹1,24,963 Cr on the market.

In the last 52 weeks it traded between ₹2,900 to ₹4,089; today it is 51% of the way up from the low, 2.3% below its 200-day average (as of 4 November 2026).

What were Siemens's latest quarterly results?

Siemens Ltd reported revenue of ₹4,714 Cr and net profit of ₹2,143 Cr for the Jun 2026 quarter. Revenue rose 14.8% and profit rose 406.6% compared with a year earlier. Earnings per share were ₹60.18.

The operating margin was 9.0%, 4.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Siemens's market cap?

Siemens Ltd's market capitalisation is ₹1,24,963 Cr at a share price of ₹3,509.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Siemens performing?

Siemens Ltd's share price has been rising for 29 weeks. In its latest quarter, revenue rose 14.8% and profit rose 406.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).

Will Siemens's share price go up?

This page does not forecast Siemens Ltd's share price. What it shows instead: the share price is ₹3,509.00, and it has been rising for 29 weeks. Its P/E of 83.1× is higher than 97% of its own last 11 years (as of 4 November 2026).

Who owns Siemens?

Promoters own 75.0% of Siemens Ltd, foreign institutions 6.8%, domestic institutions 9.0% and the public 9.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 2.1 percentage points over 8 quarters (as of 4 November 2026).

Where is Siemens in its business cycle?

Siemens Ltd's Mar 2026 operating margin was 11.0%, against a 13-year range of 1.1% to 14.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Siemens story?

The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Siemens a stock worth studying right now?

What the numbers show: Siemens Ltd's earnings have grown faster than its share price. Earnings per share grew +30.8% in a year while the price moved +15.7%. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.