V-Guard Industries share price today
V-Guard Industries Ltd · NSE: VGUARD · Capital Goods - Electric General · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
V-Guard Industries share price today: ₹292.25 at the NSE close on 6 November 2026, down 19.0% in a year. V-Guard Industries (NSE: VGUARD) is worth ₹12,783 crore, trades at a P/E of 30.0 and has closed between ₹269.30 and ₹351.25 over the past 52 weeks. Latest change: revenue up on a year earlier for 5 quarters in a row.
V-Guard Industries Ltd's share price has fallen more than its earnings. Earnings per share fell 1.9% in a year while the price moved −19.0%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 58 weeks, and the P/E is lower than 100% of its own last 8.3 years. Over the last four quarters, results have been improving, with profit +72.3% on a year earlier, and 151% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the V-Guard Industries share price today?
V-Guard Industries Ltd's share price was ₹292.25 at the close on 6 November 2026. It has been falling for 58 weeks. That is 8.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹269 and ₹351, and at that close it sat 28% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today V-Guard Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹292, 8.1% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹292
- 50-day avg ₹299
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹362 | ₹368 | ₹375 |
| 7 Nov 2025 | ₹361 | ₹368 | ₹375 |
| 14 Nov 2025 | ₹351 | ₹366 | ₹374 |
| 21 Nov 2025 | ₹346 | ₹363 | ₹373 |
| 28 Nov 2025 | ₹344 | ₹359 | ₹371 |
| 5 Dec 2025 | ₹343 | ₹356 | ₹370 |
| 12 Dec 2025 | ₹331 | ₹352 | ₹368 |
| 19 Dec 2025 | ₹331 | ₹348 | ₹366 |
| 26 Dec 2025 | ₹328 | ₹345 | ₹365 |
| 2 Jan 2026 | ₹331 | ₹342 | ₹363 |
| 9 Jan 2026 | ₹316 | ₹339 | ₹361 |
| 16 Jan 2026 | ₹306 | ₹335 | ₹359 |
| 23 Jan 2026 | ₹311 | ₹330 | ₹357 |
| 1 Feb 2026 | ₹345 | ₹331 | ₹356 |
| 6 Feb 2026 | ₹335 | ₹333 | ₹355 |
| 13 Feb 2026 | ₹324 | ₹333 | ₹354 |
| 20 Feb 2026 | ₹315 | ₹332 | ₹353 |
| 27 Feb 2026 | ₹313 | ₹329 | ₹351 |
| 6 Mar 2026 | ₹312 | ₹326 | ₹349 |
| 13 Mar 2026 | ₹320 | ₹324 | ₹347 |
| 20 Mar 2026 | ₹325 | ₹324 | ₹346 |
| 27 Mar 2026 | ₹316 | ₹324 | ₹345 |
| 2 Apr 2026 | ₹323 | ₹323 | ₹345 |
| 10 Apr 2026 | ₹322 | ₹323 | ₹344 |
| 17 Apr 2026 | ₹329 | ₹323 | ₹343 |
| 24 Apr 2026 | ₹329 | ₹325 | ₹342 |
| 29 Apr 2026 | ₹333 | ₹326 | ₹342 |
| 30 Apr 2026 | ₹330 | ₹326 | ₹342 |
| 8 May 2026 | ₹331 | ₹327 | ₹341 |
| 15 May 2026 | ₹321 | ₹327 | ₹341 |
| 22 May 2026 | ₹305 | ₹323 | ₹339 |
| 29 May 2026 | ₹307 | ₹322 | ₹338 |
| 4 Jun 2026 | ₹301 | ₹319 | ₹337 |
| 5 Jun 2026 | ₹310 | ₹318 | ₹336 |
| 10 Jun 2026 | ₹297 | ₹316 | ₹335 |
| 12 Jun 2026 | ₹299 | ₹315 | ₹334 |
| 17 Jun 2026 | ₹306 | ₹314 | ₹334 |
| 19 Jun 2026 | ₹311 | ₹313 | ₹333 |
| 24 Jun 2026 | ₹314 | ₹313 | ₹332 |
| 25 Jun 2026 | ₹306 | ₹313 | ₹332 |
| 1 Jul 2026 | ₹306 | ₹312 | ₹331 |
| 3 Jul 2026 | ₹303 | ₹311 | ₹331 |
| 10 Jul 2026 | ₹306 | ₹310 | ₹330 |
| 17 Jul 2026 | ₹300 | ₹309 | ₹328 |
| 24 Jul 2026 | ₹291 | ₹307 | ₹327 |
| 31 Jul 2026 | ₹315 | ₹306 | ₹326 |
| 7 Aug 2026 | ₹320 | ₹308 | ₹325 |
| 14 Aug 2026 | ₹327 | ₹311 | ₹325 |
| 21 Aug 2026 | ₹332 | ₹316 | ₹326 |
| 28 Aug 2026 | ₹333 | ₹319 | ₹326 |
| 4 Sep 2026 | ₹335 | ₹323 | ₹327 |
| 11 Sep 2026 | ₹324 | ₹324 | ₹327 |
| 18 Sep 2026 | ₹325 | ₹324 | ₹327 |
| 25 Sep 2026 | ₹304 | ₹322 | ₹326 |
| 1 Oct 2026 | ₹295 | ₹319 | ₹325 |
| 9 Oct 2026 | ₹288 | ₹315 | ₹324 |
| 16 Oct 2026 | ₹288 | ₹311 | ₹322 |
| 23 Oct 2026 | ₹269 | ₹306 | ₹320 |
| 30 Oct 2026 | ₹280 | ₹299 | ₹318 |
| 6 Nov 2026 | ₹292 | ₹299 | ₹318 |
3Y
Nov 2026: ₹292, 8.1% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹292
- 50-day avg ₹299
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹296 | ₹300 | ₹279 |
| 12 Nov 2023 | ₹291 | ₹298 | ₹280 |
| 17 Nov 2023 | ₹292 | ₹297 | ₹280 |
| 24 Nov 2023 | ₹287 | ₹295 | ₹280 |
| 1 Dec 2023 | ₹297 | ₹296 | ₹281 |
| 8 Dec 2023 | ₹299 | ₹297 | ₹282 |
| 15 Dec 2023 | ₹293 | ₹296 | ₹283 |
| 22 Dec 2023 | ₹293 | ₹295 | ₹283 |
| 29 Dec 2023 | ₹292 | ₹294 | ₹283 |
| 5 Jan 2024 | ₹294 | ₹294 | ₹284 |
| 12 Jan 2024 | ₹294 | ₹294 | ₹284 |
| 20 Jan 2024 | ₹293 | ₹294 | ₹285 |
| 25 Jan 2024 | ₹293 | ₹293 | ₹285 |
| 2 Feb 2024 | ₹310 | ₹294 | ₹286 |
| 9 Feb 2024 | ₹311 | ₹297 | ₹287 |
| 16 Feb 2024 | ₹311 | ₹300 | ₹288 |
| 23 Feb 2024 | ₹311 | ₹302 | ₹289 |
| 2 Mar 2024 | ₹342 | ₹308 | ₹292 |
| 7 Mar 2024 | ₹344 | ₹313 | ₹294 |
| 15 Mar 2024 | ₹320 | ₹315 | ₹295 |
| 22 Mar 2024 | ₹322 | ₹316 | ₹296 |
| 28 Mar 2024 | ₹331 | ₹317 | ₹297 |
| 5 Apr 2024 | ₹341 | ₹321 | ₹299 |
| 12 Apr 2024 | ₹347 | ₹325 | ₹301 |
| 19 Apr 2024 | ₹340 | ₹327 | ₹303 |
| 26 Apr 2024 | ₹343 | ₹330 | ₹305 |
| 3 May 2024 | ₹347 | ₹332 | ₹306 |
| 10 May 2024 | ₹355 | ₹335 | ₹308 |
| 18 May 2024 | ₹368 | ₹342 | ₹311 |
| 24 May 2024 | ₹368 | ₹346 | ₹314 |
| 31 May 2024 | ₹370 | ₹351 | ₹317 |
| 7 Jun 2024 | ₹391 | ₹357 | ₹320 |
| 14 Jun 2024 | ₹400 | ₹365 | ₹324 |
| 21 Jun 2024 | ₹425 | ₹373 | ₹328 |
| 28 Jun 2024 | ₹431 | ₹383 | ₹333 |
| 5 Jul 2024 | ₹477 | ₹396 | ₹339 |
| 12 Jul 2024 | ₹466 | ₹409 | ₹345 |
| 19 Jul 2024 | ₹451 | ₹417 | ₹349 |
| 26 Jul 2024 | ₹452 | ₹424 | ₹355 |
| 2 Aug 2024 | ₹460 | ₹431 | ₹360 |
| 9 Aug 2024 | ₹474 | ₹437 | ₹365 |
| 16 Aug 2024 | ₹524 | ₹449 | ₹371 |
| 23 Aug 2024 | ₹468 | ₹454 | ₹376 |
| 30 Aug 2024 | ₹459 | ₹456 | ₹380 |
| 6 Sep 2024 | ₹467 | ₹457 | ₹384 |
| 13 Sep 2024 | ₹460 | ₹458 | ₹388 |
| 20 Sep 2024 | ₹450 | ₹459 | ₹392 |
| 27 Sep 2024 | ₹446 | ₹457 | ₹395 |
| 4 Oct 2024 | ₹444 | ₹455 | ₹396 |
| 11 Oct 2024 | ₹440 | ₹452 | ₹399 |
| 18 Oct 2024 | ₹440 | ₹450 | ₹401 |
| 25 Oct 2024 | ₹411 | ₹444 | ₹402 |
| 1 Nov 2024 | ₹437 | ₹441 | ₹403 |
| 8 Nov 2024 | ₹432 | ₹441 | ₹405 |
| 14 Nov 2024 | ₹406 | ₹437 | ₹405 |
| 22 Nov 2024 | ₹412 | ₹434 | ₹405 |
| 29 Nov 2024 | ₹417 | ₹431 | ₹406 |
| 6 Dec 2024 | ₹436 | ₹430 | ₹407 |
| 13 Dec 2024 | ₹436 | ₹431 | ₹408 |
| 20 Dec 2024 | ₹416 | ₹431 | ₹410 |
| 27 Dec 2024 | ₹417 | ₹430 | ₹410 |
| 3 Jan 2025 | ₹427 | ₹430 | ₹411 |
| 10 Jan 2025 | ₹397 | ₹427 | ₹411 |
| 17 Jan 2025 | ₹384 | ₹421 | ₹410 |
| 24 Jan 2025 | ₹366 | ₹413 | ₹409 |
| 1 Feb 2025 | ₹385 | ₹403 | ₹406 |
| 7 Feb 2025 | ₹393 | ₹401 | ₹405 |
| 14 Feb 2025 | ₹340 | ₹394 | ₹403 |
| 21 Feb 2025 | ₹345 | ₹383 | ₹400 |
| 28 Feb 2025 | ₹309 | ₹374 | ₹397 |
| 7 Mar 2025 | ₹331 | ₹365 | ₹393 |
| 13 Mar 2025 | ₹335 | ₹360 | ₹391 |
| 21 Mar 2025 | ₹350 | ₹357 | ₹389 |
| 28 Mar 2025 | ₹356 | ₹357 | ₹387 |
| 4 Apr 2025 | ₹352 | ₹356 | ₹386 |
| 11 Apr 2025 | ₹362 | ₹356 | ₹385 |
| 17 Apr 2025 | ₹352 | ₹357 | ₹384 |
| 25 Apr 2025 | ₹356 | ₹357 | ₹383 |
| 2 May 2025 | ₹361 | ₹357 | ₹382 |
| 9 May 2025 | ₹367 | ₹360 | ₹381 |
| 16 May 2025 | ₹375 | ₹363 | ₹381 |
| 23 May 2025 | ₹384 | ₹366 | ₹381 |
| 30 May 2025 | ₹379 | ₹369 | ₹381 |
| 6 Jun 2025 | ₹375 | ₹370 | ₹381 |
| 13 Jun 2025 | ₹375 | ₹371 | ₹380 |
| 20 Jun 2025 | ₹377 | ₹372 | ₹380 |
| 27 Jun 2025 | ₹387 | ₹374 | ₹380 |
| 4 Jul 2025 | ₹394 | ₹376 | ₹381 |
| 11 Jul 2025 | ₹394 | ₹380 | ₹381 |
| 18 Jul 2025 | ₹405 | ₹383 | ₹382 |
| 25 Jul 2025 | ₹402 | ₹387 | ₹383 |
| 1 Aug 2025 | ₹377 | ₹386 | ₹383 |
| 8 Aug 2025 | ₹352 | ₹382 | ₹382 |
| 14 Aug 2025 | ₹360 | ₹379 | ₹381 |
| 22 Aug 2025 | ₹373 | ₹378 | ₹381 |
| 29 Aug 2025 | ₹363 | ₹375 | ₹380 |
| 5 Sep 2025 | ₹371 | ₹373 | ₹379 |
| 12 Sep 2025 | ₹370 | ₹372 | ₹379 |
| 19 Sep 2025 | ₹374 | ₹372 | ₹378 |
| 26 Sep 2025 | ₹371 | ₹372 | ₹378 |
| 3 Oct 2025 | ₹367 | ₹371 | ₹378 |
| 10 Oct 2025 | ₹348 | ₹369 | ₹377 |
| 17 Oct 2025 | ₹364 | ₹366 | ₹376 |
| 24 Oct 2025 | ₹372 | ₹367 | ₹375 |
| 31 Oct 2025 | ₹362 | ₹368 | ₹375 |
| 7 Nov 2025 | ₹361 | ₹368 | ₹375 |
| 14 Nov 2025 | ₹351 | ₹366 | ₹374 |
| 21 Nov 2025 | ₹346 | ₹363 | ₹373 |
| 28 Nov 2025 | ₹344 | ₹359 | ₹371 |
| 5 Dec 2025 | ₹343 | ₹356 | ₹370 |
| 12 Dec 2025 | ₹331 | ₹352 | ₹368 |
| 19 Dec 2025 | ₹331 | ₹348 | ₹366 |
| 26 Dec 2025 | ₹328 | ₹345 | ₹365 |
| 2 Jan 2026 | ₹331 | ₹342 | ₹363 |
| 9 Jan 2026 | ₹316 | ₹339 | ₹361 |
| 16 Jan 2026 | ₹306 | ₹335 | ₹359 |
| 23 Jan 2026 | ₹311 | ₹330 | ₹357 |
| 1 Feb 2026 | ₹345 | ₹331 | ₹356 |
| 6 Feb 2026 | ₹335 | ₹333 | ₹355 |
| 13 Feb 2026 | ₹324 | ₹333 | ₹354 |
| 20 Feb 2026 | ₹315 | ₹332 | ₹353 |
| 27 Feb 2026 | ₹313 | ₹329 | ₹351 |
| 6 Mar 2026 | ₹312 | ₹326 | ₹349 |
| 13 Mar 2026 | ₹320 | ₹324 | ₹347 |
| 20 Mar 2026 | ₹325 | ₹324 | ₹346 |
| 27 Mar 2026 | ₹316 | ₹324 | ₹345 |
| 2 Apr 2026 | ₹323 | ₹323 | ₹345 |
| 10 Apr 2026 | ₹322 | ₹323 | ₹344 |
| 17 Apr 2026 | ₹329 | ₹323 | ₹343 |
| 24 Apr 2026 | ₹329 | ₹325 | ₹342 |
| 29 Apr 2026 | ₹333 | ₹326 | ₹342 |
| 30 Apr 2026 | ₹330 | ₹326 | ₹342 |
| 8 May 2026 | ₹331 | ₹327 | ₹341 |
| 15 May 2026 | ₹321 | ₹327 | ₹341 |
| 22 May 2026 | ₹305 | ₹323 | ₹339 |
| 29 May 2026 | ₹307 | ₹322 | ₹338 |
| 4 Jun 2026 | ₹301 | ₹319 | ₹337 |
| 5 Jun 2026 | ₹310 | ₹318 | ₹336 |
| 10 Jun 2026 | ₹297 | ₹316 | ₹335 |
| 12 Jun 2026 | ₹299 | ₹315 | ₹334 |
| 17 Jun 2026 | ₹306 | ₹314 | ₹334 |
| 19 Jun 2026 | ₹311 | ₹313 | ₹333 |
| 24 Jun 2026 | ₹314 | ₹313 | ₹332 |
| 25 Jun 2026 | ₹306 | ₹313 | ₹332 |
| 1 Jul 2026 | ₹306 | ₹312 | ₹331 |
| 3 Jul 2026 | ₹303 | ₹311 | ₹331 |
| 10 Jul 2026 | ₹306 | ₹310 | ₹330 |
| 17 Jul 2026 | ₹300 | ₹309 | ₹328 |
| 24 Jul 2026 | ₹291 | ₹307 | ₹327 |
| 31 Jul 2026 | ₹315 | ₹306 | ₹326 |
| 7 Aug 2026 | ₹320 | ₹308 | ₹325 |
| 14 Aug 2026 | ₹327 | ₹311 | ₹325 |
| 21 Aug 2026 | ₹332 | ₹316 | ₹326 |
| 28 Aug 2026 | ₹333 | ₹319 | ₹326 |
| 4 Sep 2026 | ₹335 | ₹323 | ₹327 |
| 11 Sep 2026 | ₹324 | ₹324 | ₹327 |
| 18 Sep 2026 | ₹325 | ₹324 | ₹327 |
| 25 Sep 2026 | ₹304 | ₹322 | ₹326 |
| 1 Oct 2026 | ₹295 | ₹319 | ₹325 |
| 9 Oct 2026 | ₹288 | ₹315 | ₹324 |
| 16 Oct 2026 | ₹288 | ₹311 | ₹322 |
| 23 Oct 2026 | ₹269 | ₹306 | ₹320 |
| 30 Oct 2026 | ₹280 | ₹299 | ₹318 |
| 6 Nov 2026 | ₹292 | ₹299 | ₹318 |
5Y
Nov 2026: ₹292, 8.1% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹292
- 50-day avg ₹299
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹262 | ₹256 | ₹241 |
| 18 Nov 2021 | ₹250 | ₹255 | ₹242 |
| 3 Dec 2021 | ₹236 | ₹250 | ₹242 |
| 17 Dec 2021 | ₹228 | ₹245 | ₹241 |
| 31 Dec 2021 | ₹222 | ₹238 | ₹239 |
| 14 Jan 2022 | ₹227 | ₹233 | ₹238 |
| 28 Jan 2022 | ₹215 | ₹229 | ₹236 |
| 11 Feb 2022 | ₹217 | ₹225 | ₹235 |
| 25 Feb 2022 | ₹188 | ₹218 | ₹232 |
| 11 Mar 2022 | ₹215 | ₹214 | ₹229 |
| 25 Mar 2022 | ₹218 | ₹215 | ₹228 |
| 8 Apr 2022 | ₹223 | ₹217 | ₹227 |
| 22 Apr 2022 | ₹217 | ₹217 | ₹227 |
| 6 May 2022 | ₹207 | ₹215 | ₹225 |
| 20 May 2022 | ₹225 | ₹214 | ₹224 |
| 3 Jun 2022 | ₹234 | ₹220 | ₹225 |
| 17 Jun 2022 | ₹210 | ₹221 | ₹225 |
| 1 Jul 2022 | ₹218 | ₹220 | ₹224 |
| 15 Jul 2022 | ₹226 | ₹221 | ₹224 |
| 29 Jul 2022 | ₹226 | ₹223 | ₹224 |
| 12 Aug 2022 | ₹250 | ₹228 | ₹225 |
| 26 Aug 2022 | ₹235 | ₹231 | ₹226 |
| 9 Sep 2022 | ₹239 | ₹233 | ₹227 |
| 23 Sep 2022 | ₹248 | ₹236 | ₹229 |
| 7 Oct 2022 | ₹251 | ₹238 | ₹230 |
| 21 Oct 2022 | ₹253 | ₹242 | ₹232 |
| 4 Nov 2022 | ₹255 | ₹246 | ₹234 |
| 18 Nov 2022 | ₹256 | ₹250 | ₹236 |
| 2 Dec 2022 | ₹252 | ₹251 | ₹238 |
| 16 Dec 2022 | ₹269 | ₹254 | ₹240 |
| 30 Dec 2022 | ₹261 | ₹257 | ₹242 |
| 13 Jan 2023 | ₹258 | ₹258 | ₹244 |
| 27 Jan 2023 | ₹245 | ₹256 | ₹244 |
| 10 Feb 2023 | ₹249 | ₹253 | ₹245 |
| 24 Feb 2023 | ₹244 | ₹250 | ₹245 |
| 10 Mar 2023 | ₹247 | ₹249 | ₹245 |
| 24 Mar 2023 | ₹248 | ₹249 | ₹245 |
| 6 Apr 2023 | ₹251 | ₹249 | ₹245 |
| 21 Apr 2023 | ₹258 | ₹251 | ₹246 |
| 5 May 2023 | ₹249 | ₹252 | ₹247 |
| 19 May 2023 | ₹251 | ₹251 | ₹247 |
| 2 Jun 2023 | ₹252 | ₹251 | ₹248 |
| 16 Jun 2023 | ₹255 | ₹252 | ₹248 |
| 30 Jun 2023 | ₹283 | ₹258 | ₹250 |
| 14 Jul 2023 | ₹284 | ₹267 | ₹254 |
| 28 Jul 2023 | ₹286 | ₹273 | ₹257 |
| 11 Aug 2023 | ₹304 | ₹280 | ₹260 |
| 25 Aug 2023 | ₹313 | ₹289 | ₹264 |
| 8 Sep 2023 | ₹316 | ₹297 | ₹269 |
| 22 Sep 2023 | ₹302 | ₹300 | ₹272 |
| 6 Oct 2023 | ₹292 | ₹301 | ₹275 |
| 20 Oct 2023 | ₹309 | ₹300 | ₹277 |
| 3 Nov 2023 | ₹296 | ₹300 | ₹279 |
| 17 Nov 2023 | ₹292 | ₹297 | ₹280 |
| 1 Dec 2023 | ₹297 | ₹296 | ₹281 |
| 15 Dec 2023 | ₹293 | ₹296 | ₹283 |
| 29 Dec 2023 | ₹292 | ₹294 | ₹283 |
| 12 Jan 2024 | ₹294 | ₹294 | ₹284 |
| 25 Jan 2024 | ₹293 | ₹293 | ₹285 |
| 9 Feb 2024 | ₹311 | ₹297 | ₹287 |
| 23 Feb 2024 | ₹311 | ₹302 | ₹289 |
| 7 Mar 2024 | ₹344 | ₹313 | ₹294 |
| 22 Mar 2024 | ₹322 | ₹316 | ₹296 |
| 5 Apr 2024 | ₹341 | ₹321 | ₹299 |
| 19 Apr 2024 | ₹340 | ₹327 | ₹303 |
| 3 May 2024 | ₹347 | ₹332 | ₹306 |
| 18 May 2024 | ₹368 | ₹342 | ₹311 |
| 31 May 2024 | ₹370 | ₹351 | ₹317 |
| 14 Jun 2024 | ₹400 | ₹365 | ₹324 |
| 28 Jun 2024 | ₹431 | ₹383 | ₹333 |
| 12 Jul 2024 | ₹466 | ₹409 | ₹345 |
| 26 Jul 2024 | ₹452 | ₹424 | ₹355 |
| 9 Aug 2024 | ₹474 | ₹437 | ₹365 |
| 23 Aug 2024 | ₹468 | ₹454 | ₹376 |
| 6 Sep 2024 | ₹467 | ₹457 | ₹384 |
| 20 Sep 2024 | ₹450 | ₹459 | ₹392 |
| 4 Oct 2024 | ₹444 | ₹455 | ₹396 |
| 18 Oct 2024 | ₹440 | ₹450 | ₹401 |
| 1 Nov 2024 | ₹437 | ₹441 | ₹403 |
| 14 Nov 2024 | ₹406 | ₹437 | ₹405 |
| 29 Nov 2024 | ₹417 | ₹431 | ₹406 |
| 13 Dec 2024 | ₹436 | ₹431 | ₹408 |
| 27 Dec 2024 | ₹417 | ₹430 | ₹410 |
| 10 Jan 2025 | ₹397 | ₹427 | ₹411 |
| 24 Jan 2025 | ₹366 | ₹413 | ₹409 |
| 7 Feb 2025 | ₹393 | ₹401 | ₹405 |
| 21 Feb 2025 | ₹345 | ₹383 | ₹400 |
| 7 Mar 2025 | ₹331 | ₹365 | ₹393 |
| 21 Mar 2025 | ₹350 | ₹357 | ₹389 |
| 4 Apr 2025 | ₹352 | ₹356 | ₹386 |
| 17 Apr 2025 | ₹352 | ₹357 | ₹384 |
| 2 May 2025 | ₹361 | ₹357 | ₹382 |
| 16 May 2025 | ₹375 | ₹363 | ₹381 |
| 30 May 2025 | ₹379 | ₹369 | ₹381 |
| 13 Jun 2025 | ₹375 | ₹371 | ₹380 |
| 27 Jun 2025 | ₹387 | ₹374 | ₹380 |
| 11 Jul 2025 | ₹394 | ₹380 | ₹381 |
| 25 Jul 2025 | ₹402 | ₹387 | ₹383 |
| 8 Aug 2025 | ₹352 | ₹382 | ₹382 |
| 22 Aug 2025 | ₹373 | ₹378 | ₹381 |
| 5 Sep 2025 | ₹371 | ₹373 | ₹379 |
| 19 Sep 2025 | ₹374 | ₹372 | ₹378 |
| 3 Oct 2025 | ₹367 | ₹371 | ₹378 |
| 17 Oct 2025 | ₹364 | ₹366 | ₹376 |
| 31 Oct 2025 | ₹362 | ₹368 | ₹375 |
| 14 Nov 2025 | ₹351 | ₹366 | ₹374 |
| 28 Nov 2025 | ₹344 | ₹359 | ₹371 |
| 12 Dec 2025 | ₹331 | ₹352 | ₹368 |
| 26 Dec 2025 | ₹328 | ₹345 | ₹365 |
| 9 Jan 2026 | ₹316 | ₹339 | ₹361 |
| 23 Jan 2026 | ₹311 | ₹330 | ₹357 |
| 6 Feb 2026 | ₹335 | ₹333 | ₹355 |
| 20 Feb 2026 | ₹315 | ₹332 | ₹353 |
| 6 Mar 2026 | ₹312 | ₹326 | ₹349 |
| 20 Mar 2026 | ₹325 | ₹324 | ₹346 |
| 2 Apr 2026 | ₹323 | ₹323 | ₹345 |
| 17 Apr 2026 | ₹329 | ₹323 | ₹343 |
| 29 Apr 2026 | ₹333 | ₹326 | ₹342 |
| 8 May 2026 | ₹331 | ₹327 | ₹341 |
| 22 May 2026 | ₹305 | ₹323 | ₹339 |
| 4 Jun 2026 | ₹301 | ₹319 | ₹337 |
| 10 Jun 2026 | ₹297 | ₹316 | ₹335 |
| 17 Jun 2026 | ₹306 | ₹314 | ₹334 |
| 24 Jun 2026 | ₹314 | ₹313 | ₹332 |
| 1 Jul 2026 | ₹306 | ₹312 | ₹331 |
| 10 Jul 2026 | ₹306 | ₹310 | ₹330 |
| 24 Jul 2026 | ₹291 | ₹307 | ₹327 |
| 7 Aug 2026 | ₹320 | ₹308 | ₹325 |
| 21 Aug 2026 | ₹332 | ₹316 | ₹326 |
| 4 Sep 2026 | ₹335 | ₹323 | ₹327 |
| 18 Sep 2026 | ₹325 | ₹324 | ₹327 |
| 1 Oct 2026 | ₹295 | ₹319 | ₹325 |
| 16 Oct 2026 | ₹288 | ₹311 | ₹322 |
| 30 Oct 2026 | ₹280 | ₹299 | ₹318 |
| 6 Nov 2026 | ₹292 | ₹299 | ₹318 |
10Y
Nov 2026: ₹292, 8.1% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹292
- 50-day avg ₹299
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹150 | ₹132 | ₹103 |
| 18 Nov 2016 | ₹124 | ₹135 | ₹108 |
| 9 Dec 2016 | ₹124 | ₹129 | ₹110 |
| 30 Dec 2016 | ₹116 | ₹124 | ₹111 |
| 20 Jan 2017 | ₹127 | ₹122 | ₹112 |
| 10 Feb 2017 | ₹153 | ₹132 | ₹116 |
| 3 Mar 2017 | ₹168 | ₹143 | ₹122 |
| 24 Mar 2017 | ₹169 | ₹156 | ₹128 |
| 13 Apr 2017 | ₹182 | ₹165 | ₹134 |
| 5 May 2017 | ₹205 | ₹176 | ₹142 |
| 26 May 2017 | ₹184 | ₹187 | ₹150 |
| 16 Jun 2017 | ₹181 | ₹185 | ₹155 |
| 7 Jul 2017 | ₹179 | ₹182 | ₹158 |
| 28 Jul 2017 | ₹193 | ₹183 | ₹161 |
| 18 Aug 2017 | ₹180 | ₹182 | ₹164 |
| 8 Sep 2017 | ₹200 | ₹184 | ₹167 |
| 29 Sep 2017 | ₹182 | ₹187 | ₹170 |
| 19 Oct 2017 | ₹190 | ₹188 | ₹173 |
| 10 Nov 2017 | ₹225 | ₹202 | ₹179 |
| 1 Dec 2017 | ₹226 | ₹215 | ₹186 |
| 22 Dec 2017 | ₹238 | ₹223 | ₹192 |
| 12 Jan 2018 | ₹233 | ₹229 | ₹198 |
| 2 Feb 2018 | ₹215 | ₹231 | ₹203 |
| 23 Feb 2018 | ₹236 | ₹229 | ₹206 |
| 16 Mar 2018 | ₹233 | ₹231 | ₹210 |
| 6 Apr 2018 | ₹231 | ₹229 | ₹212 |
| 27 Apr 2018 | ₹237 | ₹233 | ₹215 |
| 18 May 2018 | ₹225 | ₹235 | ₹218 |
| 8 Jun 2018 | ₹208 | ₹227 | ₹218 |
| 29 Jun 2018 | ₹196 | ₹217 | ₹216 |
| 20 Jul 2018 | ₹194 | ₹207 | ₹213 |
| 10 Aug 2018 | ₹212 | ₹209 | ₹213 |
| 31 Aug 2018 | ₹224 | ₹212 | ₹213 |
| 21 Sep 2018 | ₹189 | ₹207 | ₹212 |
| 12 Oct 2018 | ₹175 | ₹193 | ₹207 |
| 2 Nov 2018 | ₹195 | ₹187 | ₹203 |
| 22 Nov 2018 | ₹196 | ₹190 | ₹202 |
| 14 Dec 2018 | ₹217 | ₹200 | ₹203 |
| 4 Jan 2019 | ₹217 | ₹210 | ₹206 |
| 25 Jan 2019 | ₹202 | ₹208 | ₹206 |
| 15 Feb 2019 | ₹185 | ₹201 | ₹204 |
| 8 Mar 2019 | ₹214 | ₹202 | ₹204 |
| 29 Mar 2019 | ₹222 | ₹209 | ₹206 |
| 18 Apr 2019 | ₹226 | ₹215 | ₹208 |
| 10 May 2019 | ₹210 | ₹215 | ₹209 |
| 31 May 2019 | ₹243 | ₹215 | ₹210 |
| 21 Jun 2019 | ₹239 | ₹225 | ₹213 |
| 12 Jul 2019 | ₹246 | ₹232 | ₹217 |
| 2 Aug 2019 | ₹224 | ₹232 | ₹219 |
| 23 Aug 2019 | ₹226 | ₹230 | ₹220 |
| 13 Sep 2019 | ₹224 | ₹228 | ₹221 |
| 4 Oct 2019 | ₹225 | ₹226 | ₹221 |
| 27 Oct 2019 | ₹238 | ₹230 | ₹223 |
| 15 Nov 2019 | ₹229 | ₹234 | ₹225 |
| 6 Dec 2019 | ₹226 | ₹232 | ₹226 |
| 27 Dec 2019 | ₹212 | ₹225 | ₹224 |
| 17 Jan 2020 | ₹230 | ₹222 | ₹223 |
| 7 Feb 2020 | ₹213 | ₹222 | ₹223 |
| 28 Feb 2020 | ₹203 | ₹214 | ₹221 |
| 20 Mar 2020 | ₹179 | ₹201 | ₹216 |
| 9 Apr 2020 | ₹164 | ₹184 | ₹209 |
| 30 Apr 2020 | ₹177 | ₹179 | ₹205 |
| 22 May 2020 | ₹170 | ₹176 | ₹200 |
| 12 Jun 2020 | ₹177 | ₹178 | ₹197 |
| 3 Jul 2020 | ₹170 | ₹176 | ₹194 |
| 24 Jul 2020 | ₹169 | ₹174 | ₹191 |
| 14 Aug 2020 | ₹160 | ₹169 | ₹187 |
| 4 Sep 2020 | ₹169 | ₹169 | ₹185 |
| 25 Sep 2020 | ₹165 | ₹170 | ₹183 |
| 16 Oct 2020 | ₹167 | ₹168 | ₹181 |
| 6 Nov 2020 | ₹169 | ₹169 | ₹179 |
| 27 Nov 2020 | ₹185 | ₹171 | ₹178 |
| 18 Dec 2020 | ₹193 | ₹180 | ₹180 |
| 8 Jan 2021 | ₹215 | ₹186 | ₹182 |
| 29 Jan 2021 | ₹231 | ₹202 | ₹187 |
| 19 Feb 2021 | ₹234 | ₹215 | ₹193 |
| 12 Mar 2021 | ₹230 | ₹220 | ₹198 |
| 1 Apr 2021 | ₹248 | ₹227 | ₹202 |
| 23 Apr 2021 | ₹225 | ₹230 | ₹206 |
| 14 May 2021 | ₹222 | ₹227 | ₹209 |
| 4 Jun 2021 | ₹260 | ₹239 | ₹215 |
| 25 Jun 2021 | ₹271 | ₹251 | ₹222 |
| 16 Jul 2021 | ₹259 | ₹256 | ₹227 |
| 6 Aug 2021 | ₹249 | ₹253 | ₹230 |
| 27 Aug 2021 | ₹240 | ₹247 | ₹231 |
| 17 Sep 2021 | ₹260 | ₹251 | ₹234 |
| 8 Oct 2021 | ₹264 | ₹254 | ₹238 |
| 29 Oct 2021 | ₹257 | ₹255 | ₹240 |
| 18 Nov 2021 | ₹250 | ₹255 | ₹242 |
| 10 Dec 2021 | ₹238 | ₹248 | ₹242 |
| 31 Dec 2021 | ₹222 | ₹238 | ₹239 |
| 21 Jan 2022 | ₹221 | ₹231 | ₹237 |
| 11 Feb 2022 | ₹217 | ₹225 | ₹235 |
| 4 Mar 2022 | ₹209 | ₹215 | ₹230 |
| 25 Mar 2022 | ₹218 | ₹215 | ₹228 |
| 13 Apr 2022 | ₹219 | ₹217 | ₹227 |
| 6 May 2022 | ₹207 | ₹215 | ₹225 |
| 27 May 2022 | ₹230 | ₹217 | ₹224 |
| 17 Jun 2022 | ₹210 | ₹221 | ₹225 |
| 8 Jul 2022 | ₹227 | ₹220 | ₹224 |
| 29 Jul 2022 | ₹226 | ₹223 | ₹224 |
| 19 Aug 2022 | ₹239 | ₹230 | ₹226 |
| 9 Sep 2022 | ₹239 | ₹233 | ₹227 |
| 30 Sep 2022 | ₹243 | ₹236 | ₹229 |
| 21 Oct 2022 | ₹253 | ₹242 | ₹232 |
| 11 Nov 2022 | ₹265 | ₹248 | ₹235 |
| 2 Dec 2022 | ₹252 | ₹251 | ₹238 |
| 23 Dec 2022 | ₹261 | ₹256 | ₹241 |
| 13 Jan 2023 | ₹258 | ₹258 | ₹244 |
| 3 Feb 2023 | ₹246 | ₹254 | ₹245 |
| 24 Feb 2023 | ₹244 | ₹250 | ₹245 |
| 17 Mar 2023 | ₹246 | ₹249 | ₹245 |
| 6 Apr 2023 | ₹251 | ₹249 | ₹245 |
| 28 Apr 2023 | ₹255 | ₹252 | ₹247 |
| 19 May 2023 | ₹251 | ₹251 | ₹247 |
| 9 Jun 2023 | ₹257 | ₹252 | ₹248 |
| 30 Jun 2023 | ₹283 | ₹258 | ₹250 |
| 21 Jul 2023 | ₹284 | ₹271 | ₹255 |
| 11 Aug 2023 | ₹304 | ₹280 | ₹260 |
| 1 Sep 2023 | ₹314 | ₹293 | ₹267 |
| 22 Sep 2023 | ₹302 | ₹300 | ₹272 |
| 13 Oct 2023 | ₹300 | ₹299 | ₹276 |
| 3 Nov 2023 | ₹296 | ₹300 | ₹279 |
| 24 Nov 2023 | ₹287 | ₹295 | ₹280 |
| 15 Dec 2023 | ₹293 | ₹296 | ₹283 |
| 5 Jan 2024 | ₹294 | ₹294 | ₹284 |
| 25 Jan 2024 | ₹293 | ₹293 | ₹285 |
| 16 Feb 2024 | ₹311 | ₹300 | ₹288 |
| 7 Mar 2024 | ₹344 | ₹313 | ₹294 |
| 28 Mar 2024 | ₹331 | ₹317 | ₹297 |
| 19 Apr 2024 | ₹340 | ₹327 | ₹303 |
| 10 May 2024 | ₹355 | ₹335 | ₹308 |
| 31 May 2024 | ₹370 | ₹351 | ₹317 |
| 21 Jun 2024 | ₹425 | ₹373 | ₹328 |
| 12 Jul 2024 | ₹466 | ₹409 | ₹345 |
| 2 Aug 2024 | ₹460 | ₹431 | ₹360 |
| 23 Aug 2024 | ₹468 | ₹454 | ₹376 |
| 13 Sep 2024 | ₹460 | ₹458 | ₹388 |
| 4 Oct 2024 | ₹444 | ₹455 | ₹396 |
| 25 Oct 2024 | ₹411 | ₹444 | ₹402 |
| 14 Nov 2024 | ₹406 | ₹437 | ₹405 |
| 6 Dec 2024 | ₹436 | ₹430 | ₹407 |
| 27 Dec 2024 | ₹417 | ₹430 | ₹410 |
| 17 Jan 2025 | ₹384 | ₹421 | ₹410 |
| 7 Feb 2025 | ₹393 | ₹401 | ₹405 |
| 28 Feb 2025 | ₹309 | ₹374 | ₹397 |
| 21 Mar 2025 | ₹350 | ₹357 | ₹389 |
| 11 Apr 2025 | ₹362 | ₹356 | ₹385 |
| 2 May 2025 | ₹361 | ₹357 | ₹382 |
| 23 May 2025 | ₹384 | ₹366 | ₹381 |
| 13 Jun 2025 | ₹375 | ₹371 | ₹380 |
| 4 Jul 2025 | ₹394 | ₹376 | ₹381 |
| 25 Jul 2025 | ₹402 | ₹387 | ₹383 |
| 14 Aug 2025 | ₹360 | ₹379 | ₹381 |
| 5 Sep 2025 | ₹371 | ₹373 | ₹379 |
| 26 Sep 2025 | ₹371 | ₹372 | ₹378 |
| 17 Oct 2025 | ₹364 | ₹366 | ₹376 |
| 7 Nov 2025 | ₹361 | ₹368 | ₹375 |
| 28 Nov 2025 | ₹344 | ₹359 | ₹371 |
| 19 Dec 2025 | ₹331 | ₹348 | ₹366 |
| 9 Jan 2026 | ₹316 | ₹339 | ₹361 |
| 1 Feb 2026 | ₹345 | ₹331 | ₹356 |
| 20 Feb 2026 | ₹315 | ₹332 | ₹353 |
| 13 Mar 2026 | ₹320 | ₹324 | ₹347 |
| 2 Apr 2026 | ₹323 | ₹323 | ₹345 |
| 24 Apr 2026 | ₹329 | ₹325 | ₹342 |
| 8 May 2026 | ₹331 | ₹327 | ₹341 |
| 29 May 2026 | ₹307 | ₹322 | ₹338 |
| 10 Jun 2026 | ₹297 | ₹316 | ₹335 |
| 19 Jun 2026 | ₹311 | ₹313 | ₹333 |
| 1 Jul 2026 | ₹306 | ₹312 | ₹331 |
| 17 Jul 2026 | ₹300 | ₹309 | ₹328 |
| 7 Aug 2026 | ₹320 | ₹308 | ₹325 |
| 28 Aug 2026 | ₹333 | ₹319 | ₹326 |
| 18 Sep 2026 | ₹325 | ₹324 | ₹327 |
| 9 Oct 2026 | ₹288 | ₹315 | ₹324 |
| 30 Oct 2026 | ₹280 | ₹299 | ₹318 |
| 6 Nov 2026 | ₹292 | ₹299 | ₹318 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Nov 2021 to Dec 2021; Falling from Jan 2022 to Jul 2022; Sideways from Jul 2022 to Aug 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Jan 2019; Rising from Jan 2019 to Jan 2020; Falling from Feb 2020 to Jan 2021; Rising from Jan 2021 to Dec 2021; Falling from Jan 2022 to Aug 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 257 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +48.9% |
| 17 Jun 2016 | +59.2% |
| 24 Jun 2016 | +50.2% |
| 1 Jul 2016 | +47.5% |
| 8 Jul 2016 | +44.9% |
| 15 Jul 2016 | +39.4% |
| 22 Jul 2016 | +44.6% |
| 29 Jul 2016 | +56.4% |
| 5 Aug 2016 | +24.4% |
| 12 Aug 2016 | +31.3% |
| 19 Aug 2016 | +36.2% |
| 26 Aug 2016 | +29.8% |
| 2 Sep 2016 | +23.6% |
| 9 Sep 2016 | +32.3% |
| 16 Sep 2016 | +22.6% |
| 23 Sep 2016 | +29.1% |
| 30 Sep 2016 | +24.3% |
| 7 Oct 2016 | +24.6% |
| 14 Oct 2016 | +26.6% |
| 21 Oct 2016 | +27.3% |
| 30 Oct 2016 | +32.0% |
| 4 Nov 2016 | +15.8% |
| 11 Nov 2016 | +22.1% |
| 18 Nov 2016 | +5.3% |
| 25 Nov 2016 | +5.8% |
| 2 Dec 2016 | +0.0% |
| 9 Dec 2016 | −0.3% |
| 16 Dec 2016 | +1.7% |
| 23 Dec 2016 | −3.4% |
| 30 Dec 2016 | −4.6% |
| 6 Jan 2017 | −5.2% |
| 13 Jan 2017 | −6.6% |
| 20 Jan 2017 | −3.0% |
| 27 Jan 2017 | −10.6% |
| 3 Feb 2017 | +0.8% |
| 10 Feb 2017 | −0.9% |
| 17 Feb 2017 | +10.6% |
| 23 Feb 2017 | +14.1% |
| 3 Mar 2017 | +27.8% |
| 10 Mar 2017 | +28.8% |
| 17 Mar 2017 | +29.2% |
| 24 Mar 2017 | +28.4% |
| 31 Mar 2017 | +34.4% |
| 7 Apr 2017 | +42.8% |
| 13 Apr 2017 | +45.5% |
| 21 Apr 2017 | +34.3% |
| 28 Apr 2017 | +26.5% |
| 5 May 2017 | +28.3% |
| 12 May 2017 | +24.1% |
| 19 May 2017 | +29.0% |
| 26 May 2017 | +13.4% |
| 2 Jun 2017 | −1.2% |
| 9 Jun 2017 | −0.7% |
| 16 Jun 2017 | −4.4% |
| 23 Jun 2017 | +2.2% |
| 30 Jun 2017 | −4.9% |
| 7 Jul 2017 | −7.9% |
| 14 Jul 2017 | −8.3% |
| 21 Jul 2017 | −8.2% |
| 28 Jul 2017 | −5.5% |
| 4 Aug 2017 | −15.1% |
| 11 Aug 2017 | −19.0% |
| 18 Aug 2017 | −17.7% |
| 24 Aug 2017 | −4.6% |
| 1 Sep 2017 | −1.4% |
| 8 Sep 2017 | +1.9% |
| 15 Sep 2017 | +3.0% |
| 22 Sep 2017 | +1.9% |
| 29 Sep 2017 | +2.6% |
| 6 Oct 2017 | +4.1% |
| 13 Oct 2017 | +1.8% |
| 19 Oct 2017 | +1.4% |
| 27 Oct 2017 | +6.2% |
| 3 Nov 2017 | +18.0% |
| 10 Nov 2017 | +25.8% |
| 17 Nov 2017 | +17.2% |
| 24 Nov 2017 | +24.1% |
| 1 Dec 2017 | +18.9% |
| 8 Dec 2017 | +15.8% |
| 15 Dec 2017 | +12.3% |
| 22 Dec 2017 | +15.5% |
| 29 Dec 2017 | +25.3% |
| 5 Jan 2018 | +15.2% |
| 12 Jan 2018 | +14.1% |
| 19 Jan 2018 | +17.3% |
| 25 Jan 2018 | +2.4% |
| 2 Feb 2018 | −5.1% |
| 9 Feb 2018 | −7.0% |
| 16 Feb 2018 | +4.0% |
| 23 Feb 2018 | −1.3% |
| 1 Mar 2018 | +6.0% |
| 9 Mar 2018 | −3.2% |
| 16 Mar 2018 | +5.5% |
| 23 Mar 2018 | −1.4% |
| 28 Mar 2018 | −3.9% |
| 6 Apr 2018 | +1.1% |
| 13 Apr 2018 | +5.5% |
| 20 Apr 2018 | +9.4% |
| 27 Apr 2018 | +5.5% |
| 4 May 2018 | +8.3% |
| 11 May 2018 | +10.3% |
| 18 May 2018 | −2.0% |
| 25 May 2018 | −4.0% |
| 1 Jun 2018 | −15.3% |
| 8 Jun 2018 | −12.4% |
| 15 Jun 2018 | −12.4% |
| 22 Jun 2018 | −8.5% |
| 29 Jun 2018 | −14.2% |
| 6 Jul 2018 | −16.0% |
| 13 Jul 2018 | −18.6% |
| 20 Jul 2018 | −23.5% |
| 27 Jul 2018 | −12.2% |
| 3 Aug 2018 | −14.7% |
| 10 Aug 2018 | −15.9% |
| 17 Aug 2018 | −13.1% |
| 24 Aug 2018 | −14.0% |
| 31 Aug 2018 | +1.2% |
| 7 Sep 2018 | −3.3% |
| 14 Sep 2018 | −8.0% |
| 21 Sep 2018 | −11.0% |
| 28 Sep 2018 | −8.6% |
| 5 Oct 2018 | −8.4% |
| 12 Oct 2018 | −3.4% |
| 19 Oct 2018 | −0.5% |
| 26 Oct 2018 | −8.9% |
| 2 Nov 2018 | +0.6% |
| 9 Nov 2018 | +0.5% |
| 16 Nov 2018 | +0.3% |
| 22 Nov 2018 | +2.3% |
| 30 Nov 2018 | +1.5% |
| 7 Dec 2018 | +9.2% |
| 14 Dec 2018 | +10.8% |
| 21 Dec 2018 | +22.5% |
| 28 Dec 2018 | +30.7% |
| 4 Jan 2019 | +25.3% |
| 11 Jan 2019 | +13.7% |
| 18 Jan 2019 | +12.9% |
| 25 Jan 2019 | +14.0% |
| 1 Feb 2019 | +0.1% |
| 8 Feb 2019 | −1.7% |
| 15 Feb 2019 | −4.2% |
| 22 Feb 2019 | −1.8% |
| 1 Mar 2019 | −1.8% |
| 8 Mar 2019 | −4.3% |
| 15 Mar 2019 | −1.7% |
| 22 Mar 2019 | −8.9% |
| 29 Mar 2019 | −9.9% |
| 5 Apr 2019 | −3.6% |
| 12 Apr 2019 | +0.8% |
| 18 Apr 2019 | +2.0% |
| 26 Apr 2019 | −0.6% |
| 3 May 2019 | +6.0% |
| 10 May 2019 | +6.2% |
| 17 May 2019 | +3.1% |
| 24 May 2019 | +0.5% |
| 31 May 2019 | +7.6% |
| 7 Jun 2019 | +10.8% |
| 14 Jun 2019 | +8.4% |
| 21 Jun 2019 | +7.8% |
| 28 Jun 2019 | +8.5% |
| 5 Jul 2019 | +11.6% |
| 12 Jul 2019 | +13.2% |
| 19 Jul 2019 | +7.6% |
| 26 Jul 2019 | +14.2% |
| 2 Aug 2019 | +8.8% |
| 9 Aug 2019 | +10.4% |
| 16 Aug 2019 | +17.8% |
| 23 Aug 2019 | +15.7% |
| 30 Aug 2019 | +6.3% |
| 6 Sep 2019 | −1.7% |
| 13 Sep 2019 | +0.6% |
| 20 Sep 2019 | −2.8% |
| 27 Sep 2019 | −0.5% |
| 4 Oct 2019 | −4.5% |
| 11 Oct 2019 | −3.6% |
| 18 Oct 2019 | −0.5% |
| 27 Oct 2019 | −6.2% |
| 1 Nov 2019 | +1.4% |
| 8 Nov 2019 | −3.9% |
| 15 Nov 2019 | −9.3% |
| 22 Nov 2019 | −8.4% |
| 29 Nov 2019 | −8.6% |
| 6 Dec 2019 | −4.9% |
| 13 Dec 2019 | −13.9% |
| 20 Dec 2019 | −10.5% |
| 27 Dec 2019 | −14.6% |
| 3 Jan 2020 | −10.8% |
| 10 Jan 2020 | −14.9% |
| 17 Jan 2020 | −8.1% |
| 24 Jan 2020 | −7.2% |
| 1 Feb 2020 | −12.9% |
| 7 Feb 2020 | −13.5% |
| 14 Feb 2020 | −13.5% |
| 20 Feb 2020 | −9.0% |
| 28 Feb 2020 | −9.0% |
| 6 Mar 2020 | −1.7% |
| 13 Mar 2020 | +8.6% |
| 20 Mar 2020 | +15.9% |
| 27 Mar 2020 | +5.9% |
| 3 Apr 2020 | −1.8% |
| 9 Apr 2020 | +3.0% |
| 17 Apr 2020 | −3.0% |
| 24 Apr 2020 | −3.5% |
| 30 Apr 2020 | +3.2% |
| 8 May 2020 | +3.3% |
| 15 May 2020 | +13.0% |
| 22 May 2020 | +5.0% |
| 29 May 2020 | −1.4% |
| 5 Jun 2020 | −2.7% |
| 12 Jun 2020 | −14.3% |
| 19 Jun 2020 | −30.0% |
| 26 Jun 2020 | −15.1% |
| 3 Jul 2020 | −12.4% |
| 10 Jul 2020 | −13.2% |
| 17 Jul 2020 | −18.4% |
| 24 Jul 2020 | −17.3% |
| 31 Jul 2020 | −27.8% |
| 7 Aug 2020 | −24.3% |
| 14 Aug 2020 | −37.1% |
| 21 Aug 2020 | −24.4% |
| 28 Aug 2020 | −17.0% |
| 4 Sep 2020 | −20.8% |
| 11 Sep 2020 | −23.0% |
| 18 Sep 2020 | −8.0% |
| 25 Sep 2020 | −15.0% |
| 1 Oct 2020 | −10.5% |
| 9 Oct 2020 | −16.6% |
| 16 Oct 2020 | −9.6% |
| 23 Oct 2020 | −8.4% |
| 30 Oct 2020 | −3.2% |
| 6 Nov 2020 | −8.8% |
| 14 Nov 2020 | −3.9% |
| 20 Nov 2020 | −8.3% |
| 27 Nov 2020 | −8.6% |
| 4 Dec 2020 | −8.0% |
| 11 Dec 2020 | −6.5% |
| 18 Dec 2020 | −10.6% |
| 24 Dec 2020 | −9.1% |
| 1 Jan 2021 | −10.6% |
| 8 Jan 2021 | +6.5% |
| 15 Jan 2021 | +8.1% |
| 22 Jan 2021 | +21.0% |
| 29 Jan 2021 | +11.3% |
| 5 Feb 2021 | +22.5% |
| 12 Feb 2021 | +10.7% |
| 19 Feb 2021 | +14.6% |
| 26 Feb 2021 | +4.1% |
| 5 Mar 2021 | +5.1% |
| 12 Mar 2021 | +14.1% |
| 19 Mar 2021 | +10.0% |
| 26 Mar 2021 | +15.3% |
| 1 Apr 2021 | +25.9% |
| 9 Apr 2021 | +10.9% |
| 16 Apr 2021 | +7.1% |
| 23 Apr 2021 | −11.5% |
| 30 Apr 2021 | −5.3% |
| 7 May 2021 | −8.2% |
| 14 May 2021 | −3.1% |
| 21 May 2021 | −3.0% |
| 28 May 2021 | +15.9% |
| 4 Jun 2021 | +10.1% |
| 11 Jun 2021 | +6.3% |
| 18 Jun 2021 | +5.4% |
| 25 Jun 2021 | +8.0% |
| 2 Jul 2021 | −2.2% |
| 9 Jul 2021 | −4.8% |
| 16 Jul 2021 | −2.0% |
| 23 Jul 2021 | +3.0% |
| 30 Jul 2021 | −0.9% |
| 6 Aug 2021 | +1.0% |
| 13 Aug 2021 | −3.4% |
| 20 Aug 2021 | −7.2% |
| 27 Aug 2021 | −20.6% |
| 3 Sep 2021 | −14.5% |
| 9 Sep 2021 | −12.9% |
| 17 Sep 2021 | −13.5% |
| 24 Sep 2021 | −16.8% |
| 1 Oct 2021 | −13.0% |
| 8 Oct 2021 | −11.9% |
| 14 Oct 2021 | −13.8% |
| 22 Oct 2021 | −14.6% |
| 29 Oct 2021 | −6.2% |
| 4 Nov 2021 | −6.7% |
| 12 Nov 2021 | −2.7% |
| 18 Nov 2021 | −2.9% |
| 26 Nov 2021 | −3.9% |
| 3 Dec 2021 | −7.3% |
| 10 Dec 2021 | −8.6% |
| 17 Dec 2021 | −10.0% |
| 24 Dec 2021 | −12.0% |
| 31 Dec 2021 | −16.4% |
| 7 Jan 2022 | −17.1% |
| 14 Jan 2022 | −13.2% |
| 21 Jan 2022 | −6.8% |
| 28 Jan 2022 | −16.3% |
| 4 Feb 2022 | −14.8% |
| 11 Feb 2022 | −10.0% |
| 18 Feb 2022 | −12.1% |
| 25 Feb 2022 | −16.2% |
| 4 Mar 2022 | −4.3% |
| 11 Mar 2022 | −6.5% |
| 17 Mar 2022 | −3.7% |
| 25 Mar 2022 | −2.3% |
| 1 Apr 2022 | −0.6% |
| 8 Apr 2022 | +4.7% |
| 13 Apr 2022 | +0.6% |
| 22 Apr 2022 | −1.5% |
| 29 Apr 2022 | +4.2% |
| 6 May 2022 | +4.6% |
| 13 May 2022 | +0.5% |
| 20 May 2022 | +13.1% |
| 27 May 2022 | +23.7% |
| 3 Jun 2022 | +12.6% |
| 10 Jun 2022 | +14.7% |
| 17 Jun 2022 | +6.8% |
| 24 Jun 2022 | +10.0% |
| 1 Jul 2022 | +10.7% |
| 8 Jul 2022 | +11.4% |
| 15 Jul 2022 | +7.8% |
| 22 Jul 2022 | +8.0% |
| 29 Jul 2022 | +3.5% |
| 5 Aug 2022 | +5.0% |
| 12 Aug 2022 | +11.2% |
| 19 Aug 2022 | −5.0% |
| 26 Aug 2022 | −7.1% |
| 2 Sep 2022 | −6.0% |
| 9 Sep 2022 | −13.0% |
| 16 Sep 2022 | −5.8% |
| 23 Sep 2022 | +4.9% |
| 30 Sep 2022 | +1.4% |
| 7 Oct 2022 | +2.2% |
| 14 Oct 2022 | +1.9% |
| 21 Oct 2022 | +5.0% |
| 28 Oct 2022 | +7.7% |
| 4 Nov 2022 | +4.4% |
| 11 Nov 2022 | +4.2% |
| 18 Nov 2022 | +4.3% |
| 25 Nov 2022 | +3.4% |
| 2 Dec 2022 | −0.1% |
| 9 Dec 2022 | +6.5% |
| 16 Dec 2022 | +13.2% |
| 23 Dec 2022 | −0.6% |
| 30 Dec 2022 | +4.8% |
| 6 Jan 2023 | +0.4% |
| 13 Jan 2023 | +3.0% |
| 20 Jan 2023 | −0.4% |
| 27 Jan 2023 | +1.2% |
| 3 Feb 2023 | +0.0% |
| 10 Feb 2023 | −2.0% |
| 17 Feb 2023 | +3.0% |
| 24 Feb 2023 | +4.7% |
| 3 Mar 2023 | +4.2% |
| 10 Mar 2023 | +5.4% |
| 17 Mar 2023 | −1.7% |
| 24 Mar 2023 | +2.2% |
| 31 Mar 2023 | +0.1% |
| 6 Apr 2023 | −0.7% |
| 13 Apr 2023 | +3.1% |
| 21 Apr 2023 | +3.6% |
| 28 Apr 2023 | +1.0% |
| 5 May 2023 | −1.7% |
| 12 May 2023 | −2.1% |
| 19 May 2023 | −4.9% |
| 26 May 2023 | −4.8% |
| 2 Jun 2023 | −5.5% |
| 9 Jun 2023 | −8.4% |
| 16 Jun 2023 | −8.7% |
| 23 Jun 2023 | −6.6% |
| 30 Jun 2023 | +0.1% |
| 7 Jul 2023 | +2.9% |
| 14 Jul 2023 | −3.4% |
| 21 Jul 2023 | −3.2% |
| 28 Jul 2023 | +1.9% |
| 4 Aug 2023 | +4.4% |
| 11 Aug 2023 | +12.3% |
| 18 Aug 2023 | +12.7% |
| 25 Aug 2023 | +17.5% |
| 1 Sep 2023 | +16.4% |
| 8 Sep 2023 | +14.0% |
| 15 Sep 2023 | +14.7% |
| 22 Sep 2023 | +7.4% |
| 29 Sep 2023 | +5.6% |
| 6 Oct 2023 | −3.1% |
| 13 Oct 2023 | +3.5% |
| 20 Oct 2023 | +10.0% |
| 27 Oct 2023 | +8.1% |
| 3 Nov 2023 | +2.5% |
| 12 Nov 2023 | −8.8% |
| 17 Nov 2023 | −8.9% |
| 24 Nov 2023 | −13.8% |
| 1 Dec 2023 | −13.5% |
| 8 Dec 2023 | −12.2% |
| 15 Dec 2023 | −13.5% |
| 22 Dec 2023 | −14.2% |
| 29 Dec 2023 | −18.0% |
| 5 Jan 2024 | −11.4% |
| 12 Jan 2024 | −14.3% |
| 20 Jan 2024 | −20.9% |
| 25 Jan 2024 | −22.8% |
| 2 Feb 2024 | −11.8% |
| 9 Feb 2024 | −6.1% |
| 16 Feb 2024 | −7.5% |
| 23 Feb 2024 | −3.5% |
| 2 Mar 2024 | +10.0% |
| 7 Mar 2024 | +10.3% |
| 15 Mar 2024 | +4.7% |
| 22 Mar 2024 | +5.7% |
| 28 Mar 2024 | +6.9% |
| 5 Apr 2024 | +8.8% |
| 12 Apr 2024 | +13.1% |
| 19 Apr 2024 | +9.3% |
| 26 Apr 2024 | +10.7% |
| 3 May 2024 | +9.0% |
| 10 May 2024 | +9.8% |
| 18 May 2024 | +12.7% |
| 24 May 2024 | +12.3% |
| 31 May 2024 | +1.2% |
| 7 Jun 2024 | +1.6% |
| 14 Jun 2024 | +11.8% |
| 21 Jun 2024 | +20.3% |
| 28 Jun 2024 | +19.2% |
| 5 Jul 2024 | +29.9% |
| 12 Jul 2024 | +20.9% |
| 19 Jul 2024 | +22.0% |
| 26 Jul 2024 | +19.9% |
| 2 Aug 2024 | +22.2% |
| 9 Aug 2024 | +24.4% |
| 16 Aug 2024 | +32.5% |
| 23 Aug 2024 | +15.8% |
| 30 Aug 2024 | +11.0% |
| 6 Sep 2024 | +12.3% |
| 13 Sep 2024 | +7.6% |
| 20 Sep 2024 | −2.7% |
| 27 Sep 2024 | −2.7% |
| 4 Oct 2024 | −9.5% |
| 11 Oct 2024 | −7.7% |
| 18 Oct 2024 | −2.0% |
| 25 Oct 2024 | −5.7% |
| 1 Nov 2024 | −5.7% |
| 8 Nov 2024 | −5.7% |
| 14 Nov 2024 | −16.8% |
| 22 Nov 2024 | −7.9% |
| 29 Nov 2024 | −6.3% |
| 6 Dec 2024 | −5.7% |
| 13 Dec 2024 | −1.3% |
| 20 Dec 2024 | +0.5% |
| 27 Dec 2024 | +1.3% |
| 3 Jan 2025 | +2.0% |
| 10 Jan 2025 | −0.7% |
| 17 Jan 2025 | −6.3% |
| 24 Jan 2025 | −4.5% |
| 1 Feb 2025 | −6.5% |
| 7 Feb 2025 | −4.3% |
| 14 Feb 2025 | −10.3% |
| 21 Feb 2025 | −6.4% |
| 28 Feb 2025 | −13.5% |
| 7 Mar 2025 | −10.9% |
| 13 Mar 2025 | −14.1% |
| 21 Mar 2025 | −10.7% |
| 28 Mar 2025 | −9.8% |
| 4 Apr 2025 | −9.1% |
| 11 Apr 2025 | −8.3% |
| 17 Apr 2025 | −12.2% |
| 25 Apr 2025 | −6.2% |
| 2 May 2025 | −7.7% |
| 9 May 2025 | −14.4% |
| 16 May 2025 | +0.6% |
| 23 May 2025 | −0.2% |
| 30 May 2025 | +10.0% |
| 6 Jun 2025 | −1.8% |
| 13 Jun 2025 | +2.1% |
| 20 Jun 2025 | −1.9% |
| 27 Jun 2025 | −2.0% |
| 4 Jul 2025 | −3.7% |
| 11 Jul 2025 | −0.8% |
| 18 Jul 2025 | +9.6% |
| 25 Jul 2025 | +8.3% |
| 1 Aug 2025 | +1.7% |
| 8 Aug 2025 | −4.8% |
| 14 Aug 2025 | −5.8% |
| 22 Aug 2025 | −2.9% |
| 29 Aug 2025 | −4.5% |
| 5 Sep 2025 | −0.1% |
| 12 Sep 2025 | −3.7% |
| 19 Sep 2025 | −0.1% |
| 26 Sep 2025 | −1.5% |
| 3 Oct 2025 | −5.0% |
| 10 Oct 2025 | −11.1% |
| 17 Oct 2025 | −11.7% |
| 24 Oct 2025 | −11.4% |
| 31 Oct 2025 | −8.3% |
| 7 Nov 2025 | −2.6% |
| 14 Nov 2025 | −5.7% |
| 21 Nov 2025 | −12.4% |
| 28 Nov 2025 | −9.0% |
| 5 Dec 2025 | −9.0% |
| 12 Dec 2025 | −10.8% |
| 19 Dec 2025 | −14.5% |
| 26 Dec 2025 | −15.7% |
| 2 Jan 2026 | −13.9% |
| 9 Jan 2026 | −9.7% |
| 16 Jan 2026 | −12.1% |
| 23 Jan 2026 | −12.8% |
| 1 Feb 2026 | −3.8% |
| 6 Feb 2026 | −6.9% |
| 13 Feb 2026 | −6.6% |
| 20 Feb 2026 | −6.5% |
| 27 Feb 2026 | −3.5% |
| 6 Mar 2026 | −5.1% |
| 13 Mar 2026 | +3.5% |
| 20 Mar 2026 | +8.1% |
| 27 Mar 2026 | +8.8% |
| 2 Apr 2026 | +5.4% |
| 10 Apr 2026 | +5.5% |
| 17 Apr 2026 | +6.9% |
| 24 Apr 2026 | +6.6% |
| 29 Apr 2026 | −2.0% |
| 30 Apr 2026 | +1.2% |
| 8 May 2026 | +6.9% |
| 15 May 2026 | +5.4% |
| 22 May 2026 | −3.7% |
| 29 May 2026 | −2.4% |
| 4 Jun 2026 | −8.4% |
| 5 Jun 2026 | −9.0% |
| 10 Jun 2026 | −13.9% |
| 12 Jun 2026 | −9.4% |
| 17 Jun 2026 | −7.3% |
| 19 Jun 2026 | −6.0% |
| 24 Jun 2026 | −5.7% |
| 25 Jun 2026 | −8.1% |
| 1 Jul 2026 | −8.2% |
| 3 Jul 2026 | −12.0% |
| 10 Jul 2026 | −8.3% |
| 17 Jul 2026 | −4.6% |
| 24 Jul 2026 | −6.3% |
| 31 Jul 2026 | +0.0% |
| 7 Aug 2026 | −2.6% |
| 14 Aug 2026 | +5.5% |
| 21 Aug 2026 | +6.9% |
| 28 Aug 2026 | +7.3% |
| 4 Sep 2026 | +7.3% |
| 11 Sep 2026 | +4.3% |
| 18 Sep 2026 | +7.5% |
| 25 Sep 2026 | +2.6% |
| 1 Oct 2026 | +3.4% |
| 9 Oct 2026 | +0.7% |
| 16 Oct 2026 | +0.4% |
| 23 Oct 2026 | −0.9% |
| 30 Oct 2026 | −4.2% |
| 6 Nov 2026 | −0.9% |
Over the last 11 years the share price moved +393% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at V-Guard Industries this quarter?
Two changes stood out: revenue up on a year earlier for 5 quarters in a row and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹1,853 crore, +38.2% on a year earlier.
Why: Revenue rose because the electricals business, the largest part of sales, grew strongly as wire prices jumped and pumps and switchgear sold more units.
Next results: check whether sales volume grows by the mid teens in the second half on the higher first half base.
From the earnings call on 30 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,853 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are V-Guard Industries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), V-Guard Industries reported revenue of ₹1,853 crore, up 38.2% from ₹1,341 crore a year earlier, and a profit of ₹112 crore, up 72.3% from ₹65.0 crore.
V-Guard Industries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,853 crore | ₹1,341 crore | +38.2% |
| Profit | ₹112 crore | ₹65.0 crore | +72.3% |
| Earnings per share | ₹2.56 | ₹1.50 | +70.7% |
| Operating margin | 9.0% | 8.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
V-Guard Industries' management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the V-Guard Industries share price history?
V-Guard Industries closed at ₹292.25 on 6 November 2026, down 19.0% from ₹360.95 a year earlier (7 November 2025) and up 11.5% over five years. Its highest weekly close since March 2016 was ₹524.15 on 16 August 2024.
V-Guard Industries share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹280.20 | +4.3% |
| 1 month ago · 9 Oct 2026 | ₹288.20 | +1.4% |
| 6 months ago · 8 May 2026 | ₹331.40 | −11.8% |
| 1 year ago · 7 Nov 2025 | ₹360.95 | −19.0% |
| 3 years ago · 3 Nov 2023 | ₹296.00 | −1.3% |
| 5 years ago · 4 Nov 2021 | ₹262.00 | +11.5% |
| 10 years ago · 4 Nov 2016 | ₹140.57 | +107.9% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹59.32 | +392.7% |
| Highest weekly close since March 2016 · 16 Aug 2024 | ₹524.15 | −44.2% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹351.25 | −16.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹269.30 | +8.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on V-Guard Industries?
6 Nov 2026: V-Guard Industries closed at ₹292.25, up 4.3% on the week and up 1.4% on the month. 30 Oct 2026: V-Guard Industries held its results call for July to September 2026. Management guided: H2 volume growth mid-teens on higher H1 base with momentum to sustain on normal inventory.
Earlier
- Results for July to September 2026: Revenue up 38.2% and profit up 72.3% on a year earlier.
- 31 Jul 2026: ex-date for a dividend of ₹1.50 a share.
What dividend does V-Guard Industries pay?
V-Guard Industries paid ₹1.50 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.51% at the ₹292.25 close on 6 November 2026. The last was a dividend of ₹1.50 a share, ex-date 31 July 2026.
V-Guard Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 31 Jul 2026Dividend | ₹1.50 | Dividend |
| 31 Jul 2025Dividend | ₹1.50 | Dividend |
| 25 Jul 2024Dividend | ₹1.40 | Dividend |
| 17 Aug 2023Dividend | ₹1.30 | Dividend |
| 20 Jul 2022Dividend | ₹1.30 | Dividend |
| 28 Jul 2021Dividend | ₹1.20 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. V-Guard Industries Ltd paid out 21% of its profit as dividends in FY26, and it paid a dividend in each of its last 10 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did V-Guard Industries management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, V-Guard Industries' management guided: H2 volume growth mid-teens on higher H1 base with momentum to sustain on normal inventory.
“Excluding wires, overall, all other categories put together, 10% is price growth and 25% is volume growth.”Ramachandran V, on the call for July to September 2026
What management guided
- Full-year operating margin 9-10% on course with H1 near 9.6-10% and seasonal Q3 Q4 improvement.
- Minimum 3-4% further pricing to close gap via Q3 hikes after 6-12% already taken.
- Lighting full portfolio by April-May with meaningful revenue from Q1 next year.
- Sunflame portfolio refresh over next 6-12 months to sustain stronger growth.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in V-Guard Industries' next results?
When V-Guard Industries reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Pricing pass-through closure in Q3 against flagged gap - check gross margin recovery and hike execution.
| What to check (from the call) |
|---|
| Pricing pass-through closure in Q3 against flagged gap - check gross margin recovery and hike execution. |
| Lighting SKU expansion beyond test districts toward full portfolio goal - check district count and availability. |
Which stock lists is V-Guard Industries on?
V-Guard Industries is not on any of our India lists this week.
Is V-Guard Industries profitable?
V-Guard Industries Ltd earned ₹112 Cr of net profit in the Sep 2026 quarter, +72.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹308 Cr. Over 9 years profit has grown 8.7% a year on average. That is 6.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹65.0 Cr.
For the full year, FY26 profit was ₹308 Cr (−1.9% on the year before).
FY26 profit ₹308 Cr (−1.9% on the year before), 8.7% a year over 9 years
- Net profit ₹308
| Quarter | Net profit |
|---|---|
| FY17 | ₹145 |
| FY18 | ₹135 |
| FY19 | ₹168 |
| FY20 | ₹188 |
| FY21 | ₹202 |
| FY22 | ₹228 |
| FY23 | ₹189 |
| FY24 | ₹258 |
| FY25 | ₹314 |
| FY26 | ₹308 |
Growth on a year earlier
- Growth on a year earlier −1.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | −6.9% |
| FY19 | 24.4% |
| FY20 | 11.9% |
| FY21 | 7.4% |
| FY22 | 12.9% |
| FY23 | −17.1% |
| FY24 | 36.5% |
| FY25 | 21.7% |
| FY26 | −1.9% |
Sep 2026: ₹112 Cr (+72.3% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹112
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹58 |
| Mar 2024 | ₹76 |
| Jun 2024 | ₹99 |
| Sep 2024 | ₹63 |
| Dec 2024 | ₹60 |
| Mar 2025 | ₹91 |
| Jun 2025 | ₹74 |
| Sep 2025 | ₹65 |
| Dec 2025 | ₹57 |
| Mar 2026 | ₹112 |
| Jun 2026 | ₹130 |
| Sep 2026 | ₹112 |
Growth on a year earlier
- Growth on a year earlier 72.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 48.7% |
| Mar 2024 | 43.4% |
| Jun 2024 | 54.7% |
| Sep 2024 | 6.8% |
| Dec 2024 | 3.4% |
| Mar 2025 | 19.7% |
| Jun 2025 | −25.3% |
| Sep 2025 | 3.2% |
| Dec 2025 | −5% |
| Mar 2026 | 23.1% |
| Jun 2026 | 75.7% |
| Sep 2026 | 72.3% |
Why profit moved: revenue changed +38.2% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +41.5% and revenue +21.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does V-Guard Industries make, and is it growing?
V-Guard Industries Ltd reported ₹1,853 Cr of revenue in the Sep 2026 quarter, +38.2% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 9 years it has grown 12.4% a year on average. The last full year, FY26, came in at ₹5,966 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,823 Cr.
FY26 revenue was ₹5,966 Cr, +7.0% on the year before.
FY26 revenue ₹5,966 Cr (+7.0% on the year before), 12.4% a year over 9 years
- Revenue ₹5,966
| Quarter | Revenue |
|---|---|
| FY17 | ₹2,086 |
| FY18 | ₹2,326 |
| FY19 | ₹2,594 |
| FY20 | ₹2,503 |
| FY21 | ₹2,721 |
| FY22 | ₹3,500 |
| FY23 | ₹4,127 |
| FY24 | ₹4,857 |
| FY25 | ₹5,578 |
| FY26 | ₹5,966 |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | 11.5% |
| FY19 | 11.5% |
| FY20 | −3.5% |
| FY21 | 8.7% |
| FY22 | 28.6% |
| FY23 | 17.9% |
| FY24 | 17.7% |
| FY25 | 14.8% |
| FY26 | 7% |
Sep 2026: ₹1,853 Cr (+38.2% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹1,853
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,165 |
| Mar 2024 | ₹1,343 |
| Jun 2024 | ₹1,477 |
| Sep 2024 | ₹1,294 |
| Dec 2024 | ₹1,269 |
| Mar 2025 | ₹1,538 |
| Jun 2025 | ₹1,466 |
| Sep 2025 | ₹1,341 |
| Dec 2025 | ₹1,404 |
| Mar 2026 | ₹1,755 |
| Jun 2026 | ₹1,811 |
| Sep 2026 | ₹1,853 |
Growth on a year earlier
- Growth on a year earlier 38.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 18.6% |
| Mar 2024 | 17.9% |
| Jun 2024 | 21.6% |
| Sep 2024 | 14.1% |
| Dec 2024 | 8.9% |
| Mar 2025 | 14.5% |
| Jun 2025 | −0.7% |
| Sep 2025 | 3.6% |
| Dec 2025 | 10.6% |
| Mar 2026 | 14.1% |
| Jun 2026 | 23.5% |
| Sep 2026 | 38.2% |
Recent pace: the last four quarters grew +21.6% on average, against 12.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +21.5%, against +13.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +41.7%, against +17.8% a year (accelerating).
How much of every ₹100 of sales does V-Guard Industries keep?
V-Guard Industries Ltd's operating margin was 9.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 10 years it has been between 8.0% and 11.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.9 percentage points on the year while gross margin changed −3.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 9.0%, within a range of 8.0% to 11.0% over 10 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY17 | 10% |
| FY18 | 8% |
| FY19 | 9% |
| FY20 | 10% |
| FY21 | 11% |
| FY22 | 10% |
| FY23 | 8% |
| FY24 | 9% |
| FY25 | 9% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY17 | – |
| FY18 | −2.0 pts |
| FY19 | +1.0 pts |
| FY20 | +1.0 pts |
| FY21 | +1.0 pts |
| FY22 | −1.0 pts |
| FY23 | −2.0 pts |
| FY24 | +1.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 9.0% (+1.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9% |
| Mar 2024 | 10% |
| Jun 2024 | 11% |
| Sep 2024 | 9% |
| Dec 2024 | 8% |
| Mar 2025 | 9% |
| Jun 2025 | 8% |
| Sep 2025 | 8% |
| Dec 2025 | 9% |
| Mar 2026 | 10% |
| Jun 2026 | 11% |
| Sep 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +1.0 pts |
Is V-Guard Industries' profit turning into cash?
Over the last 3 years, 151% of V-Guard Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹459 Cr of operating cash against ₹308 Cr of profit. After ₹230 Cr of spending on assets, ₹229 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹459 Cr against profit ₹308 Cr; 151% of 3 years' profit came in as cash
- Operating cash ₹459
- Net profit ₹308
- Free cash ₹229
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY17 | ₹130 | ₹145 | – |
| FY18 | ₹52 | ₹135 | −₹14 |
| FY19 | ₹156 | ₹168 | ₹119 |
| FY20 | ₹141 | ₹188 | ₹0 |
| FY21 | ₹222 | ₹202 | ₹144 |
| FY22 | −₹37 | ₹228 | −₹176 |
| FY23 | ₹424 | ₹189 | −₹434 |
| FY24 | ₹393 | ₹258 | ₹215 |
| FY25 | ₹477 | ₹314 | ₹329 |
| FY26 | ₹459 | ₹308 | ₹229 |
FY26: operating cash was 149% of profit (151% over three years)
- Operating cash as % of profit 149%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY17 | 90% | 100% |
| FY18 | 39% | 100% |
| FY19 | 93% | 100% |
| FY20 | 75% | 100% |
| FY21 | 110% | 100% |
| FY22 | −16% | 100% |
| FY23 | 224% | 100% |
| FY24 | 152% | 100% |
| FY25 | 152% | 100% |
| FY26 | 149% | 100% |
Why 151% of profit came in as cash: the cash cycle got 23 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does V-Guard Industries' cash go?
V-Guard Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 60 days in FY26, down from 83 days in FY21. It spent ₹556 Cr on assets over the last 3 years. Customers take 33 days to pay, and stock sits for 98 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,966 Cr, each day of that cycle ties up about ₹16.3 Cr, so roughly ₹981 Cr is tied up in the business at any time.
FY26: customers took 33 days to pay and stock sat for 98 days, about 3.2 months of sales sitting as stock, for a full cycle of 60 days, shorter than FY21's 83.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 98 days. Customers pay about 33 days after that. Suppliers are paid at 71 days. Together that makes the 60-day cycle.
FY26: a 60-day cash cycle, −23 days compared with FY21
- Cash cycle 60d
- Inventory days 98d
- Debtor days 33d
- Payable days 71d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY17 | 68d | 68d | 55d | 54d |
| FY18 | 66d | 71d | 71d | 76d |
| FY19 | 68d | 76d | 65d | 73d |
| FY20 | 85d | 105d | 47d | 67d |
| FY21 | 83d | 124d | 52d | 94d |
| FY22 | 112d | 130d | 50d | 69d |
| FY23 | 85d | 97d | 49d | 62d |
| FY24 | 75d | 92d | 45d | 62d |
| FY25 | 70d | 102d | 35d | 67d |
| FY26 | 60d | 98d | 33d | 71d |
Spending on assets: ₹556 Cr over the last 3 years, against ₹285 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹21.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹230 Cr, work in progress ₹21.0 Cr, a build-out
- Capex ₹230
- Work-in-progress ₹21.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY18 | ₹66 | ₹7 |
| FY19 | ₹37 | ₹8 |
| FY20 | ₹141 | ₹67 |
| FY21 | ₹78 | ₹20 |
| FY22 | ₹139 | ₹17 |
| FY23 | ₹858 | ₹27 |
| FY24 | ₹178 | ₹37 |
| FY25 | ₹148 | ₹49 |
| FY26 | ₹230 | ₹21 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is V-Guard Industries' P/E ratio, and how does it compare with its own history?
V-Guard Industries Ltd's P/E is 30.0×, about the lowest it has ever been. Its usual P/E (the middle reading) is 53.1×, over 8.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹9.42.
P/E 30.0× against a usual 53.1×: about the lowest it has ever been
- P/E 28.7×
- Median 53.1×
| Week | P/E | Median |
|---|---|---|
| 13 Jul 2018 | 60.6× | 53.1× |
| 27 Jul 2018 | 67.5× | 53.1× |
| 10 Aug 2018 | 67.2× | 53.1× |
| 24 Aug 2018 | 67.0× | 53.1× |
| 7 Sep 2018 | 65.6× | 53.1× |
| 21 Sep 2018 | 59.9× | 53.1× |
| 5 Oct 2018 | 53.0× | 53.1× |
| 19 Oct 2018 | 55.2× | 53.1× |
| 2 Nov 2018 | 61.7× | 53.1× |
| 16 Nov 2018 | 61.9× | 53.1× |
| 30 Nov 2018 | 66.7× | 53.1× |
| 14 Dec 2018 | 68.7× | 53.1× |
| 28 Dec 2018 | 73.2× | 53.1× |
| 11 Jan 2019 | 65.4× | 53.1× |
| 25 Jan 2019 | 63.9× | 53.1× |
| 8 Feb 2019 | 60.7× | 53.1× |
| 22 Feb 2019 | 60.6× | 53.1× |
| 8 Mar 2019 | 67.7× | 53.1× |
| 22 Mar 2019 | 69.1× | 53.1× |
| 5 Apr 2019 | 70.0× | 53.1× |
| 18 Apr 2019 | 71.4× | 53.1× |
| 3 May 2019 | 68.5× | 53.1× |
| 17 May 2019 | 65.5× | 53.1× |
| 31 May 2019 | 75.6× | 53.1× |
| 14 Jun 2019 | 75.6× | 53.1× |
| 28 Jun 2019 | 62.1× | 53.1× |
| 12 Jul 2019 | 62.8× | 53.1× |
| 26 Jul 2019 | 60.1× | 53.1× |
| 9 Aug 2019 | 58.0× | 53.1× |
| 23 Aug 2019 | 57.6× | 53.1× |
| 6 Sep 2019 | 56.5× | 53.1× |
| 20 Sep 2019 | 57.3× | 53.1× |
| 4 Oct 2019 | 57.5× | 53.1× |
| 18 Oct 2019 | 60.5× | 53.1× |
| 1 Nov 2019 | 63.6× | 53.1× |
| 15 Nov 2019 | 47.6× | 53.1× |
| 29 Nov 2019 | 49.3× | 53.1× |
| 13 Dec 2019 | 45.2× | 53.1× |
| 27 Dec 2019 | 44.0× | 53.1× |
| 10 Jan 2020 | 45.0× | 53.1× |
| 24 Jan 2020 | 47.5× | 53.1× |
| 7 Feb 2020 | 42.3× | 53.1× |
| 20 Feb 2020 | 40.2× | 53.1× |
| 6 Mar 2020 | 39.3× | 53.1× |
| 20 Mar 2020 | 35.6× | 53.1× |
| 3 Apr 2020 | 30.6× | 53.1× |
| 17 Apr 2020 | 33.2× | 53.1× |
| 30 Apr 2020 | 35.1× | 53.1× |
| 15 May 2020 | 35.4× | 53.1× |
| 29 May 2020 | 35.1× | 53.1× |
| 12 Jun 2020 | 40.4× | 53.1× |
| 26 Jun 2020 | 40.1× | 53.1× |
| 10 Jul 2020 | 39.5× | 53.1× |
| 24 Jul 2020 | 38.5× | 53.1× |
| 7 Aug 2020 | 51.0× | 53.1× |
| 21 Aug 2020 | 53.7× | 53.1× |
| 4 Sep 2020 | 52.4× | 53.1× |
| 18 Sep 2020 | 53.7× | 53.1× |
| 1 Oct 2020 | 52.4× | 53.1× |
| 16 Oct 2020 | 51.9× | 53.1× |
| 30 Oct 2020 | 55.5× | 53.1× |
| 14 Nov 2020 | 56.8× | 53.1× |
| 27 Nov 2020 | 60.5× | 53.1× |
| 11 Dec 2020 | 61.1× | 53.1× |
| 24 Dec 2020 | 61.7× | 53.1× |
| 8 Jan 2021 | 70.3× | 53.1× |
| 22 Jan 2021 | 75.6× | 53.1× |
| 5 Feb 2021 | 62.7× | 53.1× |
| 19 Feb 2021 | 60.9× | 53.1× |
| 5 Mar 2021 | 58.5× | 53.1× |
| 19 Mar 2021 | 59.7× | 53.1× |
| 1 Apr 2021 | 64.5× | 53.1× |
| 16 Apr 2021 | 61.3× | 53.1× |
| 30 Apr 2021 | 58.1× | 53.1× |
| 14 May 2021 | 57.8× | 53.1× |
| 28 May 2021 | 57.8× | 53.1× |
| 11 Jun 2021 | 57.1× | 53.1× |
| 25 Jun 2021 | 58.0× | 53.1× |
| 9 Jul 2021 | 55.3× | 53.1× |
| 23 Jul 2021 | 53.6× | 53.1× |
| 6 Aug 2021 | 48.1× | 53.1× |
| 20 Aug 2021 | 46.5× | 53.1× |
| 3 Sep 2021 | 48.4× | 53.1× |
| 17 Sep 2021 | 50.2× | 53.1× |
| 1 Oct 2021 | 50.2× | 53.1× |
| 14 Oct 2021 | 50.9× | 53.1× |
| 29 Oct 2021 | 48.0× | 53.1× |
| 12 Nov 2021 | 47.3× | 53.1× |
| 26 Nov 2021 | 43.9× | 53.1× |
| 10 Dec 2021 | 44.5× | 53.1× |
| 24 Dec 2021 | 41.6× | 53.1× |
| 7 Jan 2022 | 41.1× | 53.1× |
| 21 Jan 2022 | 41.4× | 53.1× |
| 4 Feb 2022 | 45.0× | 53.1× |
| 18 Feb 2022 | 44.1× | 53.1× |
| 4 Mar 2022 | 43.8× | 53.1× |
| 17 Mar 2022 | 46.1× | 53.1× |
| 1 Apr 2022 | 46.0× | 53.1× |
| 13 Apr 2022 | 45.9× | 53.1× |
| 29 Apr 2022 | 44.4× | 53.1× |
| 13 May 2022 | 43.0× | 53.1× |
| 27 May 2022 | 43.7× | 53.1× |
| 10 Jun 2022 | 43.7× | 53.1× |
| 24 Jun 2022 | 41.4× | 53.1× |
| 8 Jul 2022 | 43.0× | 53.1× |
| 22 Jul 2022 | 42.9× | 53.1× |
| 5 Aug 2022 | 39.8× | 53.1× |
| 19 Aug 2022 | 40.4× | 53.1× |
| 2 Sep 2022 | 41.2× | 53.1× |
| 16 Sep 2022 | 39.7× | 53.1× |
| 30 Sep 2022 | 41.0× | 53.1× |
| 14 Oct 2022 | 41.3× | 53.1× |
| 28 Oct 2022 | 45.5× | 53.1× |
| 11 Nov 2022 | 47.6× | 53.1× |
| 25 Nov 2022 | 45.3× | 53.1× |
| 9 Dec 2022 | 46.8× | 53.1× |
| 23 Dec 2022 | 46.9× | 53.1× |
| 6 Jan 2023 | 46.7× | 53.1× |
| 20 Jan 2023 | 45.4× | 53.1× |
| 3 Feb 2023 | 47.0× | 53.1× |
| 17 Feb 2023 | 47.7× | 53.1× |
| 3 Mar 2023 | 47.4× | 53.1× |
| 17 Mar 2023 | 47.0× | 53.1× |
| 31 Mar 2023 | 47.8× | 53.1× |
| 13 Apr 2023 | 48.9× | 53.1× |
| 28 Apr 2023 | 48.7× | 53.1× |
| 12 May 2023 | 47.9× | 53.1× |
| 26 May 2023 | 47.9× | 53.1× |
| 9 Jun 2023 | 58.9× | 53.1× |
| 23 Jun 2023 | 60.8× | 53.1× |
| 7 Jul 2023 | 65.9× | 53.1× |
| 21 Jul 2023 | 65.1× | 53.1× |
| 4 Aug 2023 | 66.6× | 53.1× |
| 18 Aug 2023 | 66.5× | 53.1× |
| 1 Sep 2023 | 68.1× | 53.1× |
| 15 Sep 2023 | 67.5× | 53.1× |
| 29 Sep 2023 | 66.7× | 53.1× |
| 13 Oct 2023 | 65.0× | 53.1× |
| 27 Oct 2023 | 66.6× | 53.1× |
| 12 Nov 2023 | 58.7× | 53.1× |
| 24 Nov 2023 | 57.9× | 53.1× |
| 8 Dec 2023 | 60.3× | 53.1× |
| 22 Dec 2023 | 59.1× | 53.1× |
| 5 Jan 2024 | 59.2× | 53.1× |
| 20 Jan 2024 | 59.1× | 53.1× |
| 2 Feb 2024 | 57.5× | 53.1× |
| 16 Feb 2024 | 57.7× | 53.1× |
| 2 Mar 2024 | 63.4× | 53.1× |
| 15 Mar 2024 | 59.3× | 53.1× |
| 28 Mar 2024 | 61.5× | 53.1× |
| 12 Apr 2024 | 64.3× | 53.1× |
| 26 Apr 2024 | 63.5× | 53.1× |
| 10 May 2024 | 65.8× | 53.1× |
| 24 May 2024 | 62.2× | 53.1× |
| 7 Jun 2024 | 66.0× | 53.1× |
| 21 Jun 2024 | 71.7× | 53.1× |
| 5 Jul 2024 | 75.6× | 53.1× |
| 19 Jul 2024 | 75.6× | 53.1× |
| 2 Aug 2024 | 68.5× | 53.1× |
| 16 Aug 2024 | 75.6× | 53.1× |
| 30 Aug 2024 | 68.2× | 53.1× |
| 13 Sep 2024 | 68.5× | 53.1× |
| 27 Sep 2024 | 66.4× | 53.1× |
| 11 Oct 2024 | 65.5× | 53.1× |
| 25 Oct 2024 | 61.2× | 53.1× |
| 8 Nov 2024 | 63.3× | 53.1× |
| 22 Nov 2024 | 60.5× | 53.1× |
| 6 Dec 2024 | 64.0× | 53.1× |
| 20 Dec 2024 | 61.0× | 53.1× |
| 3 Jan 2025 | 62.7× | 53.1× |
| 17 Jan 2025 | 56.4× | 53.1× |
| 1 Feb 2025 | 56.2× | 53.1× |
| 14 Feb 2025 | 49.6× | 53.1× |
| 28 Feb 2025 | 45.1× | 53.1× |
| 13 Mar 2025 | 48.8× | 53.1× |
| 28 Mar 2025 | 51.9× | 53.1× |
| 11 Apr 2025 | 52.8× | 53.1× |
| 25 Apr 2025 | 52.0× | 53.1× |
| 9 May 2025 | 53.5× | 53.1× |
| 23 May 2025 | 53.4× | 53.1× |
| 6 Jun 2025 | 52.1× | 53.1× |
| 20 Jun 2025 | 52.4× | 53.1× |
| 4 Jul 2025 | 54.8× | 53.1× |
| 18 Jul 2025 | 57.4× | 53.1× |
| 1 Aug 2025 | 56.9× | 53.1× |
| 14 Aug 2025 | 54.4× | 53.1× |
| 29 Aug 2025 | 54.9× | 53.1× |
| 12 Sep 2025 | 55.9× | 53.1× |
| 26 Sep 2025 | 56.0× | 53.1× |
| 10 Oct 2025 | 52.6× | 53.1× |
| 24 Oct 2025 | 56.2× | 53.1× |
| 7 Nov 2025 | 54.2× | 53.1× |
| 21 Nov 2025 | 52.0× | 53.1× |
| 5 Dec 2025 | 51.5× | 53.1× |
| 19 Dec 2025 | 49.7× | 53.1× |
| 2 Jan 2026 | 49.7× | 53.1× |
| 16 Jan 2026 | 45.9× | 53.1× |
| 1 Feb 2026 | 49.8× | 53.1× |
| 13 Feb 2026 | 46.8× | 53.1× |
| 27 Feb 2026 | 45.2× | 53.1× |
| 13 Mar 2026 | 46.2× | 53.1× |
| 27 Mar 2026 | 45.6× | 53.1× |
| 10 Apr 2026 | 46.4× | 53.1× |
| 24 Apr 2026 | 47.5× | 53.1× |
| 30 Apr 2026 | 47.7× | 53.1× |
| 15 May 2026 | 43.3× | 53.1× |
| 29 May 2026 | 41.4× | 53.1× |
| 5 Jun 2026 | 41.9× | 53.1× |
| 12 Jun 2026 | 40.4× | 53.1× |
| 19 Jun 2026 | 42.0× | 53.1× |
| 25 Jun 2026 | 41.3× | 53.1× |
| 3 Jul 2026 | 40.9× | 53.1× |
| 17 Jul 2026 | 40.8× | 53.1× |
| 31 Jul 2026 | 36.2× | 53.1× |
| 14 Aug 2026 | 37.6× | 53.1× |
| 28 Aug 2026 | 38.3× | 53.1× |
| 11 Sep 2026 | 37.2× | 53.1× |
| 25 Sep 2026 | 35.0× | 53.1× |
| 9 Oct 2026 | 33.1× | 53.1× |
| 23 Oct 2026 | 31.0× | 53.1× |
| 30 Oct 2026 | 28.7× | 53.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 13 Jul 2018 | – |
| 27 Jul 2018 | – |
| 10 Aug 2018 | – |
| 24 Aug 2018 | – |
| 7 Sep 2018 | – |
| 21 Sep 2018 | ₹3 |
| 5 Oct 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 2 Nov 2018 | ₹3 |
| 16 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 14 Dec 2018 | ₹3 |
| 28 Dec 2018 | ₹3 |
| 11 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 22 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹3 |
| 5 Apr 2019 | ₹3 |
| 18 Apr 2019 | ₹3 |
| 3 May 2019 | ₹3 |
| 17 May 2019 | ₹3 |
| 31 May 2019 | ₹3 |
| 14 Jun 2019 | ₹3 |
| 28 Jun 2019 | ₹4 |
| 12 Jul 2019 | ₹4 |
| 26 Jul 2019 | ₹4 |
| 9 Aug 2019 | ₹4 |
| 23 Aug 2019 | ₹4 |
| 6 Sep 2019 | ₹4 |
| 20 Sep 2019 | ₹4 |
| 4 Oct 2019 | ₹4 |
| 18 Oct 2019 | ₹4 |
| 1 Nov 2019 | ₹4 |
| 15 Nov 2019 | ₹4 |
| 29 Nov 2019 | ₹4 |
| 13 Dec 2019 | ₹4 |
| 27 Dec 2019 | ₹5 |
| 10 Jan 2020 | ₹5 |
| 24 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 20 Feb 2020 | ₹5 |
| 6 Mar 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 3 Apr 2020 | ₹5 |
| 17 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 15 May 2020 | ₹5 |
| 29 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 26 Jun 2020 | ₹4 |
| 10 Jul 2020 | ₹4 |
| 24 Jul 2020 | ₹4 |
| 7 Aug 2020 | ₹4 |
| 21 Aug 2020 | ₹4 |
| 4 Sep 2020 | ₹4 |
| 18 Sep 2020 | ₹4 |
| 1 Oct 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 30 Oct 2020 | ₹3 |
| 14 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 11 Dec 2020 | ₹3 |
| 24 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 22 Jan 2021 | ₹3 |
| 5 Feb 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 5 Mar 2021 | ₹3 |
| 19 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹4 |
| 16 Apr 2021 | ₹4 |
| 30 Apr 2021 | ₹4 |
| 14 May 2021 | ₹4 |
| 28 May 2021 | ₹4 |
| 11 Jun 2021 | ₹4 |
| 25 Jun 2021 | ₹5 |
| 9 Jul 2021 | ₹5 |
| 23 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 20 Aug 2021 | ₹5 |
| 3 Sep 2021 | ₹5 |
| 17 Sep 2021 | ₹5 |
| 1 Oct 2021 | ₹5 |
| 14 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 12 Nov 2021 | ₹5 |
| 26 Nov 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 24 Dec 2021 | ₹5 |
| 7 Jan 2022 | ₹5 |
| 21 Jan 2022 | ₹5 |
| 4 Feb 2022 | ₹5 |
| 18 Feb 2022 | ₹5 |
| 4 Mar 2022 | ₹5 |
| 17 Mar 2022 | ₹5 |
| 1 Apr 2022 | ₹5 |
| 13 Apr 2022 | ₹5 |
| 29 Apr 2022 | ₹5 |
| 13 May 2022 | ₹5 |
| 27 May 2022 | ₹5 |
| 10 Jun 2022 | ₹5 |
| 24 Jun 2022 | ₹5 |
| 8 Jul 2022 | ₹5 |
| 22 Jul 2022 | ₹5 |
| 5 Aug 2022 | ₹5 |
| 19 Aug 2022 | ₹5 |
| 2 Sep 2022 | ₹5 |
| 16 Sep 2022 | ₹5 |
| 30 Sep 2022 | ₹6 |
| 14 Oct 2022 | ₹6 |
| 28 Oct 2022 | ₹6 |
| 11 Nov 2022 | ₹6 |
| 25 Nov 2022 | ₹6 |
| 9 Dec 2022 | ₹6 |
| 23 Dec 2022 | ₹6 |
| 6 Jan 2023 | ₹6 |
| 20 Jan 2023 | ₹6 |
| 3 Feb 2023 | ₹6 |
| 17 Feb 2023 | ₹6 |
| 3 Mar 2023 | ₹6 |
| 17 Mar 2023 | ₹6 |
| 31 Mar 2023 | ₹5 |
| 13 Apr 2023 | ₹5 |
| 28 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 26 May 2023 | ₹5 |
| 9 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹4 |
| 7 Jul 2023 | ₹4 |
| 21 Jul 2023 | ₹4 |
| 4 Aug 2023 | ₹4 |
| 18 Aug 2023 | ₹4 |
| 1 Sep 2023 | ₹4 |
| 15 Sep 2023 | ₹4 |
| 29 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 27 Oct 2023 | ₹5 |
| 12 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 8 Dec 2023 | ₹5 |
| 22 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹5 |
| 20 Jan 2024 | ₹5 |
| 2 Feb 2024 | ₹5 |
| 16 Feb 2024 | ₹5 |
| 2 Mar 2024 | ₹5 |
| 15 Mar 2024 | ₹5 |
| 28 Mar 2024 | ₹5 |
| 12 Apr 2024 | ₹5 |
| 26 Apr 2024 | ₹5 |
| 10 May 2024 | ₹5 |
| 24 May 2024 | ₹5 |
| 7 Jun 2024 | ₹5 |
| 21 Jun 2024 | ₹6 |
| 5 Jul 2024 | ₹6 |
| 19 Jul 2024 | ₹6 |
| 2 Aug 2024 | ₹6 |
| 16 Aug 2024 | ₹6 |
| 30 Aug 2024 | ₹6 |
| 13 Sep 2024 | ₹6 |
| 27 Sep 2024 | ₹7 |
| 11 Oct 2024 | ₹7 |
| 25 Oct 2024 | ₹7 |
| 8 Nov 2024 | ₹7 |
| 22 Nov 2024 | ₹7 |
| 6 Dec 2024 | ₹7 |
| 20 Dec 2024 | ₹7 |
| 3 Jan 2025 | ₹7 |
| 17 Jan 2025 | ₹7 |
| 1 Feb 2025 | ₹7 |
| 14 Feb 2025 | ₹7 |
| 28 Feb 2025 | ₹7 |
| 13 Mar 2025 | ₹7 |
| 28 Mar 2025 | ₹7 |
| 11 Apr 2025 | ₹7 |
| 25 Apr 2025 | ₹7 |
| 9 May 2025 | ₹7 |
| 23 May 2025 | ₹7 |
| 6 Jun 2025 | ₹7 |
| 20 Jun 2025 | ₹7 |
| 4 Jul 2025 | ₹7 |
| 18 Jul 2025 | ₹7 |
| 1 Aug 2025 | ₹7 |
| 14 Aug 2025 | ₹7 |
| 29 Aug 2025 | ₹7 |
| 12 Sep 2025 | ₹7 |
| 26 Sep 2025 | ₹7 |
| 10 Oct 2025 | ₹7 |
| 24 Oct 2025 | ₹7 |
| 7 Nov 2025 | ₹7 |
| 21 Nov 2025 | ₹7 |
| 5 Dec 2025 | ₹7 |
| 19 Dec 2025 | ₹7 |
| 2 Jan 2026 | ₹7 |
| 16 Jan 2026 | ₹7 |
| 1 Feb 2026 | ₹7 |
| 13 Feb 2026 | ₹7 |
| 27 Feb 2026 | ₹7 |
| 13 Mar 2026 | ₹7 |
| 27 Mar 2026 | ₹7 |
| 10 Apr 2026 | ₹7 |
| 24 Apr 2026 | ₹7 |
| 30 Apr 2026 | ₹7 |
| 15 May 2026 | ₹7 |
| 29 May 2026 | ₹7 |
| 5 Jun 2026 | ₹7 |
| 12 Jun 2026 | ₹7 |
| 19 Jun 2026 | ₹7 |
| 25 Jun 2026 | ₹7 |
| 3 Jul 2026 | ₹7 |
| 17 Jul 2026 | ₹7 |
| 31 Jul 2026 | ₹7 |
| 14 Aug 2026 | ₹7 |
| 28 Aug 2026 | ₹7 |
| 11 Sep 2026 | ₹7 |
| 25 Sep 2026 | ₹9 |
| 9 Oct 2026 | ₹9 |
| 23 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹10 |
PEG 0.76: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.76×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 1.58× | 1.00× |
| Q1 FY25 | 1.40× | 1.00× |
| Q2 FY25 | 1.75× | 1.00× |
| Q3 FY25 | 2.26× | 1.00× |
| Q4 FY25 | 2.30× | 1.00× |
| Q1 FY27 | 1.37× | 1.00× |
| Q2 FY27 | 0.76× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −1.9% while the price moved −19.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +2.2% a year; about +12.8% a year came from earnings growth and about −10.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the V-Guard Industries business getting better or worse?
V-Guard Industries Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 21.3%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.0% in FY26, profit −1.9%
- Revenue growth 7.0%
| Quarter | Revenue growth |
|---|---|
| FY17 | – |
| FY18 | 11.5% |
| FY19 | 11.5% |
| FY20 | −3.5% |
| FY21 | 8.7% |
| FY22 | 28.6% |
| FY23 | 17.9% |
| FY24 | 17.7% |
| FY25 | 14.8% |
| FY26 | 7% |
Profit growth, EPS growth
- Profit growth −1.9%
- EPS growth −1.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY17 | – | – |
| FY18 | −6.9% | −7.6% |
| FY19 | 24.4% | 24.4% |
| FY20 | 11.9% | 11.5% |
| FY21 | 7.4% | 6.9% |
| FY22 | 12.9% | 13.1% |
| FY23 | −17.1% | −17% |
| FY24 | 36.5% | 35.4% |
| FY25 | 21.7% | 21.4% |
| FY26 | −1.9% | −1.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 21.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 15.1% |
| Mar 2024 | 17.7% |
| Jun 2024 | 18.4% |
| Sep 2024 | 18.1% |
| Dec 2024 | 15.7% |
| Mar 2025 | 14.8% |
| Jun 2025 | 8.8% |
| Sep 2025 | 6.3% |
| Dec 2025 | 6.8% |
| Mar 2026 | 7% |
| Jun 2026 | 13.4% |
| Sep 2026 | 21.5% |
Profit, EPS
- Profit 41.7%
- EPS 41.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 3.5% | 3.1% |
| Mar 2024 | 36% | 35.4% |
| Jun 2024 | 46% | 45.7% |
| Sep 2024 | 37.7% | 37.4% |
| Dec 2024 | 27.4% | 27.2% |
| Mar 2025 | 21.8% | 21.6% |
| Jun 2025 | −1.4% | −1.6% |
| Sep 2025 | −2% | −2.5% |
| Dec 2025 | −3.7% | −4.1% |
| Mar 2026 | −1.6% | −1.9% |
| Jun 2026 | 26.4% | 26.3% |
| Sep 2026 | 41.7% | 41.4% |
ROCE: the return line, worked out each quarter
- ROCE 21.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 19.2% |
| Mar 2024 | 17.9% |
| Jun 2024 | 20% |
| Sep 2024 | 20.1% |
| Dec 2024 | 20.1% |
| Mar 2025 | 19.7% |
| Jun 2025 | 17.9% |
| Sep 2025 | 17.2% |
| Dec 2025 | 17% |
| Mar 2026 | 17% |
| Jun 2026 | 19.9% |
| Sep 2026 | 21.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.0% | +13.1% | +17.0% | — |
| Profit | −1.9% | +17.7% | +8.8% | — |
| EPS | −1.9% | +17.2% | +8.6% | — |
| Share price | −19.0% | −0.4% | +2.2% | +7.6% |
How much does V-Guard Industries earn on its capital?
V-Guard Industries Ltd earned a ROCE of 18% in FY26. That is up from a low of 15% in FY23. Its return on capital used (ROIC) is 6.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.2% net margin and 1.61× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.2% net margin × 1.61× asset turnover × 1.56× leverage (assets divided by equity) ≈ 13.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 18.2% − 12.0% = +6.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 18.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 14.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 18%, the climb back from FY23's 15%
- ROCE 18%
- ROIC (annual) 14.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY18 | 26% | – | 12% |
| FY19 | 26% | – | 12% |
| FY20 | 26% | – | 12% |
| FY21 | 26% | – | 12% |
| FY22 | 22% | 18.7% | 12% |
| FY23 | 15% | 10.9% | 12% |
| FY24 | 18% | 12.7% | 12% |
| FY25 | 20% | 14.9% | 12% |
| FY26 | 18% | 14.2% | 12% |
Q2 FY27: ROCE 19.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.3%
- ROIC (12 months) 18.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 14.5% | 12% |
| Q4 FY24 | 16.2% | 12.7% | 12% |
| Q1 FY25 | – | 14.5% | 12% |
| Q2 FY25 | 19.2% | 15.7% | 12% |
| Q3 FY25 | – | 15.6% | 12% |
| Q4 FY25 | 18.2% | 14.9% | 12% |
| Q1 FY26 | – | 13.6% | 12% |
| Q2 FY26 | 15.6% | 13.5% | 12% |
| Q3 FY26 | – | 14% | 12% |
| Q4 FY26 | 16% | 14.2% | 12% |
| Q1 FY27 | – | 16.5% | 12% |
| Q2 FY27 | 19.3% | 18.4% | 12% |
Does V-Guard Industries have too much debt?
V-Guard Industries Ltd has total debt of ₹160 Cr against shareholder equity of ₹2,563 Cr as of Sep 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.07 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹165 Cr, 0.07× equity
- Total debt ₹165
| Quarter | Total debt |
|---|---|
| FY22 | ₹68 |
| FY23 | ₹503 |
| FY24 | ₹401 |
| FY25 | ₹134 |
| FY26 | ₹165 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.31× |
| FY24 | 0.22× |
| FY25 | 0.06× |
| FY26 | 0.07× |
Sep 2026: debt ₹160 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹160
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹388 |
| Mar 2024 | ₹401 |
| Jun 2024 | ₹401 |
| Sep 2024 | ₹256 |
| Dec 2024 | ₹256 |
| Mar 2025 | ₹134 |
| Jun 2025 | ₹134 |
| Sep 2025 | ₹151 |
| Dec 2025 | ₹151 |
| Mar 2026 | ₹165 |
| Jun 2026 | ₹165 |
| Sep 2026 | ₹160 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.23× |
| Mar 2024 | 0.22× |
| Jun 2024 | 0.22× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.06× |
| Jun 2025 | 0.06× |
| Sep 2025 | 0.07× |
| Dec 2025 | 0.07× |
| Mar 2026 | 0.07× |
| Jun 2026 | 0.07× |
| Sep 2026 | 0.06× |
What is the V-Guard Industries shareholding pattern?
Domestic institutions raised their stake in V-Guard Industries Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.6% of the company. Promoters moved −1.2 points over the same period, to 53.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.7 points over 8 quarters, to 21.6%; Promoters: −1.2 points over 8 quarters, to 53.2%; Foreign institutions: −0.8 points over 8 quarters, to 13.0%.
Why the owners changed: domestic institutions drove it (+1.7 points), with the other side taken by promoters (−1.2 points). They raised their stake step by step.
Year ends: promoters −1.3 points from Mar 2024 to Mar 2026
- Promoters 53.22%
- Foreign inst. 12.07%
- Domestic inst. 23.39%
- Public 11.32%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.48% | 13.34% | 20.18% | 11.99% |
| Mar 2025 | 54.3% | 13.43% | 20.63% | 11.64% |
| Mar 2026 | 53.22% | 12.07% | 23.39% | 11.32% |
Domestic institutions raised their stake by 1.7 points over 8 quarters
- Promoters 53.22%
- Foreign inst. 13.02%
- Domestic inst. 21.62%
- Public 12.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.63% | 13.16% | 19.37% | 11.84% |
| Dec 2023 | 54.56% | 13.01% | 20.45% | 11.96% |
| Mar 2024 | 54.48% | 13.34% | 20.18% | 11.99% |
| Jun 2024 | 54.42% | 13.9% | 20.16% | 11.51% |
| Sep 2024 | 54.4% | 13.85% | 19.88% | 11.88% |
| Dec 2024 | 54.36% | 13.72% | 20.25% | 11.69% |
| Mar 2025 | 54.3% | 13.43% | 20.63% | 11.64% |
| Jun 2025 | 54.28% | 12.55% | 21.61% | 11.55% |
| Sep 2025 | 53.33% | 12.45% | 22.86% | 11.35% |
| Dec 2025 | 53.28% | 12.12% | 23.32% | 11.27% |
| Mar 2026 | 53.22% | 12.07% | 23.39% | 11.32% |
| Jun 2026 | 53.22% | 12.01% | 23.24% | 11.52% |
| Sep 2026 | 53.22% | 13.02% | 21.62% | 12.14% |
How far is V-Guard Industries from balance-sheet trouble?
For V-Guard Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does V-Guard Industries rank in its industry?
62.0 out of 100, rank 5 of 19 in Capital Goods - Electric General, with 100% of the evidence available.
V-Guard Industries Ltd scores 62.0 out of 100 against the 19 companies it is compared with in Capital Goods - Electric General, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 24.1 + 15.9 + 14.7 + 7.3 = 62. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is V-Guard Industries compared with?
V-Guard Industries ranks 5 of 19 Capital Goods - Electric General companies on the 4-Factor Sector Score, with 62.0 out of 100.
- 1Modison LtdMODISONLTD · leader · Most evidence points up · 100% evidence77.4out of 100
How the score adds up
Growth & earnings 26.9/35 · Revenue 84.9% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 16.7/25 · ROCE 31% · Operating margin 11% · 100% evidenceValuation 15.1/20 · P/E 9.6× · PEG 0.46 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 47.3% · Lead over NIFTY 500 46.8% · 1 year 128.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.9 + 16.7 + 15.1 + 18.7 = 77.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Rishabh Instruments LtdRISHABH · leader · Most evidence points up · 96% evidence68.3out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 5.8% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 14.5% · Operating margin 17% · 100% evidenceValuation 10.8/20 · P/E 30× · PEG 1.24 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over NIFTY 500 25.5% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.4 + 16.8 + 10.8 + 16.3 = 68.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Modern Insulators LtdMODINSULAT · turning · Most evidence points up · 78% evidence67.9out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 41.6% · Profit 100% · Operating margin change 8 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 17% · 76% evidenceValuation 7.7/20 · P/E 22.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry 35.3% · Lead over NIFTY 500 36.4% · 1 year 195.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.3 + 18.3 + 7.7 + 12.6 = 67.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Spectrum Electrical Industries LtdSPECTRUM · leader · Most evidence points up · 89% evidence67.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 40.8% · Profit 92.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 17.0/25 · ROCE 17.8% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 145× · PEG 1.9 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 119.7% · Lead over NIFTY 500 122.5% · 1 year 158.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.9 + 17 + 6.7 + 20 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5V-Guard Industries Ltd this pageVGUARD · quiet · Evidence leans up · 100% evidence62.0out of 100
How the score adds up
Growth & earnings 24.1/35 · Revenue 21.5% · Profit 41.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 15.9/25 · ROCE 18.4% · Operating margin 9% · 100% evidenceValuation 14.7/20 · P/E 28.7× · PEG 1.12 · 100% evidenceRelative strength 7.3/20 · Lead over its industry -12.4% · Lead over NIFTY 500 -7.7% · 1 year -22.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.1 + 15.9 + 14.7 + 7.3 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Insolation Energy LtdINA · quiet · Evidence leans up · 81% evidence59.0out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 81.7% · Profit 45.2% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 22.4% · Operating margin 10% · 100% evidenceValuation 19.5/20 · P/E 7.8× · PEG 0.23 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -36.5% · 1 year -61.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 16 + 16 + 19.5 + 7.5 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Alpex Solar LtdALPEXSOLAR · quiet · Evidence leans up · 64% evidence57.0out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 61.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 19.4/25 · ROCE 44.8% · Operating margin 15% · 100% evidenceValuation 11.3/20 · P/E 8.4× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -21.8% · 1 year -45% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.4 + 19.4 + 11.3 + 7.9 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8IKIO Technologies LtdIKIO · quiet · Evidence leans up · 78% evidence52.8out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 34.5% · Profit 100% · Operating margin change 4 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 9.5% · Operating margin 13% · 76% evidenceValuation 13.1/20 · P/E 26.8× · PEG — · 50% evidenceRelative strength 5.5/20 · Lead over its industry -5.4% · Lead over NIFTY 500 -1.9% · 1 year -22.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 24.8 + 9.4 + 13.1 + 5.5 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is -22.8%. - 9Ravindra Energy LtdRELTD · quiet · Evidence leans up · 79% evidence50.9out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 28.2% · Profit 53% · Operating margin change 14.6 points · 88% evidenceCapital efficiency 12.6/25 · ROCE 14.4% · Operating margin 31.8% · 100% evidenceValuation 9.4/20 · P/E 44.7× · PEG — · 15% evidenceRelative strength 4.1/20 · Lead over its industry -8.7% · Lead over NIFTY 500 -4.4% · 1 year -16.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.8 + 12.6 + 9.4 + 4.1 = 50.9 · What this means: Earnings are strong; relative strength in its sector is -8.7% and the one-year return is -16.4%. - 10Siemens LtdSIEMENS · losing its lead · Evidence leans up · 78% evidence50.1out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue 13.2% · Profit 33.7% · Operating margin change -4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 21.4% · Operating margin 9% · 76% evidenceValuation 5.5/20 · P/E 78.2× · PEG — · 50% evidenceRelative strength 8.8/20 · Lead over its industry -4.2% · Lead over NIFTY 500 -0.3% · 1 year 6.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 18.6 + 17.2 + 5.5 + 8.8 = 50.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11Servotech Renewable Power System LtdSERVOTECH · basing · Evidence leans down · 82% evidence49.9out of 100
- 12HPL Electric & Power LtdHPL · quiet · Evidence leans down · 81% evidence49.7out of 100
- 13Swelect Energy Systems LtdSWELECTES · turning · Evidence leans down · 89% evidence48.4out of 100
- 14Kirloskar Electric Company LtdKECL · quiet · Evidence leans down · 79% evidence43.2out of 100
- 15Salzer Electronics LtdSALZERELEC · quiet · Evidence leans down · 81% evidence40.8out of 100
- 16Honda India Power Products LtdHONDAPOWER · quiet · Evidence leans down · 81% evidence39.4out of 100
- 17Exicom Tele-Systems LtdEXICOM · quiet · Evidence leans down · 68% evidence39.0out of 100
- 18Igarashi Motors India LtdIGARASHI · quiet · Most evidence points down · 93% evidence28.3out of 100
- 19Focus Lighting & Fixtures LtdFOCUS · Most evidence points down · 69% evidence24.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Electric General, all 19 compared on one page.
Which companies are close to V-Guard Industries in size?
V-Guard Industries is the 2nd largest of 19 Capital Goods - Electric General companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Siemens. Just below it: Spectrum Electrical Industries, Ravindra Energy, Rishabh Instruments, Honda India Power Products and Exicom Tele-Systems.
Capital Goods - Electric General companies close in size
- Siemens Ltd ₹1,17,627 crore
- V-Guard Industries Ltd ₹12,247 crore
- Spectrum Electrical Industries Ltd ₹7,239 crore
- Ravindra Energy Ltd ₹2,671 crore
- Rishabh Instruments Ltd ₹2,424 crore
- Honda India Power Products Ltd ₹1,777 crore
- Exicom Tele-Systems Ltd ₹1,740 crore
All 19 Capital Goods - Electric General companies, largest first
Companies close in size in other industries
- JSW Holdings Ltd ₹12,250 crore · Finance - Holding Company
- Karnataka Bank Ltd ₹12,250 crore · Banks - Private
- V-Guard Industries Ltd ₹12,247 crore
- Saregama India Ltd ₹12,218 crore · Music Licensing
- Zensar Technologies Ltd ₹12,196 crore · IT - Software
What else do people ask about V-Guard Industries?
What is V-Guard Industries's share price today?
V-Guard Industries Ltd's share price is ₹292.25, −19.0% over the past year. The whole company is worth ₹12,783 Cr on the market.
In the last 52 weeks it traded between ₹269 to ₹351; today it is 28% of the way up from the low, 8.1% below its 200-day average (as of 6 November 2026).
What were V-Guard Industries's latest quarterly results?
V-Guard Industries Ltd reported revenue of ₹1,853 Cr and net profit of ₹112 Cr for the Sep 2026 quarter. Revenue rose 38.2% and profit rose 72.3% compared with a year earlier. Earnings per share were ₹2.56.
The operating margin was 9.0%, 1.0 percentage points higher than a year earlier (as of 6 November 2026).
What is V-Guard Industries's market cap?
V-Guard Industries Ltd's market capitalisation is ₹12,783 Cr at a share price of ₹292.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is V-Guard Industries performing?
V-Guard Industries Ltd's share price has been falling for 58 weeks. In its latest quarter, revenue rose 38.2% and profit rose 72.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 6 November 2026).
Will V-Guard Industries's share price go up?
This page does not forecast V-Guard Industries Ltd's share price. What it shows instead: the share price is ₹292.25, and it has been falling for 58 weeks. Its P/E of 30.0× is higher than 0% of its own last 8 years (as of 6 November 2026).
Who owns V-Guard Industries?
Promoters own 53.2% of V-Guard Industries Ltd, foreign institutions 13.0%, domestic institutions 21.6% and the public 12.1% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.7 percentage points over 8 quarters (as of 6 November 2026).
Does V-Guard Industries have too much debt?
No, V-Guard Industries Ltd has little debt: its debt is 0.07× its equity, and its operating profit is 44 times its interest bill. FY26 borrowings were ₹165 Cr against equity of ₹2,373 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is V-Guard Industries in its business cycle?
V-Guard Industries Ltd's FY26 operating margin was 9.0%, against a 10-year range of 8.0% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the V-Guard Industries story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is V-Guard Industries a stock worth studying right now?
What the numbers show: V-Guard Industries Ltd's share price has fallen more than its earnings. Earnings per share fell 1.9% in a year while the price moved −19.0%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a V-Guard Industries share price forecast for 2026?
What management itself guided: H2 volume growth mid-teens on higher H1 base with momentum to sustain on normal inventory.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.