CPCL share price today
Chennai Petroleum Corporation Ltd · NSE: CHENNPETRO · Refineries · prices and results as of 5 November 2026, updated weekly · research updated 24 April 2026
CPCL share price today: ₹1,418.50 at the NSE close on 5 November 2026, up 39.6% in a year. Chennai Petroleum Corporation (NSE: CHENNPETRO) is worth ₹21,141 crore, trades at a P/E of 3.7 and has closed between ₹782.70 and ₹1,572.90 over the past 52 weeks. Latest change: best operating margin in 16 quarters.
Chennai Petroleum Corporation Ltd's multiple is near its low because earnings grew even faster than a 12× rise in the share price over five years. The multiple is low because of growth, not neglect. Results are still improving, and its P/E is higher than only 25% of its own 10-year history.
The main question: yearly earnings per share moved +1,349.0% while the share price moved +39.6%.
The price has been rising for 69 weeks, and the P/E is lower than 75% of its own last 10 years. Over the last four quarters, results have been improving, with profit +212.5% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the CPCL share price today?
Chennai Petroleum Corporation Ltd's share price was ₹1,418.50 at the close on 5 November 2026. It has been rising for 69 weeks. That is 17.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹783 and ₹1,573, and at that close it sat 80% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Chennai Petroleum Corporation Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹1,419, 17.0% above its 200-day average. The price has been rising for 69 weeks.
- Price ₹1,419
- 50-day avg ₹1,443
- 200-day avg ₹1,212
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹979 | ₹762 | ₹705 |
| 7 Nov 2025 | ₹1,016 | ₹795 | ₹716 |
| 14 Nov 2025 | ₹1,029 | ₹837 | ₹731 |
| 21 Nov 2025 | ₹1,025 | ₹878 | ₹748 |
| 28 Nov 2025 | ₹916 | ₹891 | ₹757 |
| 5 Dec 2025 | ₹928 | ₹898 | ₹766 |
| 12 Dec 2025 | ₹927 | ₹903 | ₹774 |
| 19 Dec 2025 | ₹888 | ₹904 | ₹780 |
| 26 Dec 2025 | ₹828 | ₹897 | ₹783 |
| 2 Jan 2026 | ₹827 | ₹884 | ₹785 |
| 9 Jan 2026 | ₹783 | ₹869 | ₹786 |
| 16 Jan 2026 | ₹860 | ₹865 | ₹788 |
| 23 Jan 2026 | ₹842 | ₹859 | ₹790 |
| 1 Feb 2026 | ₹833 | ₹858 | ₹793 |
| 6 Feb 2026 | ₹906 | ₹861 | ₹797 |
| 13 Feb 2026 | ₹879 | ₹870 | ₹803 |
| 20 Feb 2026 | ₹884 | ₹874 | ₹807 |
| 27 Feb 2026 | ₹962 | ₹882 | ₹813 |
| 6 Mar 2026 | ₹1,008 | ₹898 | ₹819 |
| 13 Mar 2026 | ₹918 | ₹903 | ₹825 |
| 20 Mar 2026 | ₹1,065 | ₹926 | ₹835 |
| 27 Mar 2026 | ₹960 | ₹936 | ₹841 |
| 2 Apr 2026 | ₹1,032 | ₹944 | ₹846 |
| 10 Apr 2026 | ₹974 | ₹950 | ₹852 |
| 17 Apr 2026 | ₹1,042 | ₹956 | ₹857 |
| 24 Apr 2026 | ₹1,035 | ₹971 | ₹866 |
| 30 Apr 2026 | ₹1,128 | ₹988 | ₹875 |
| 8 May 2026 | ₹1,077 | ₹1,005 | ₹885 |
| 15 May 2026 | ₹1,009 | ₹1,009 | ₹892 |
| 22 May 2026 | ₹1,017 | ₹1,008 | ₹897 |
| 29 May 2026 | ₹1,058 | ₹1,013 | ₹903 |
| 4 Jun 2026 | ₹1,191 | ₹1,034 | ₹913 |
| 5 Jun 2026 | ₹1,181 | ₹1,040 | ₹916 |
| 9 Jun 2026 | ₹1,226 | ₹1,053 | ₹921 |
| 10 Jun 2026 | ₹1,184 | ₹1,058 | ₹924 |
| 12 Jun 2026 | ₹1,138 | ₹1,064 | ₹928 |
| 17 Jun 2026 | ₹1,165 | ₹1,078 | ₹936 |
| 19 Jun 2026 | ₹1,098 | ₹1,080 | ₹939 |
| 24 Jun 2026 | ₹1,128 | ₹1,085 | ₹945 |
| 25 Jun 2026 | ₹1,102 | ₹1,085 | ₹946 |
| 1 Jul 2026 | ₹1,134 | ₹1,092 | ₹952 |
| 3 Jul 2026 | ₹1,126 | ₹1,095 | ₹956 |
| 10 Jul 2026 | ₹1,181 | ₹1,101 | ₹964 |
| 17 Jul 2026 | ₹1,201 | ₹1,114 | ₹974 |
| 24 Jul 2026 | ₹1,215 | ₹1,139 | ₹988 |
| 31 Jul 2026 | ₹1,261 | ₹1,153 | ₹999 |
| 7 Aug 2026 | ₹1,275 | ₹1,180 | ₹1,014 |
| 14 Aug 2026 | ₹1,322 | ₹1,210 | ₹1,030 |
| 21 Aug 2026 | ₹1,394 | ₹1,245 | ₹1,048 |
| 28 Aug 2026 | ₹1,341 | ₹1,268 | ₹1,064 |
| 4 Sep 2026 | ₹1,452 | ₹1,295 | ₹1,081 |
| 11 Sep 2026 | ₹1,573 | ₹1,339 | ₹1,103 |
| 18 Sep 2026 | ₹1,417 | ₹1,354 | ₹1,116 |
| 25 Sep 2026 | ₹1,376 | ₹1,359 | ₹1,129 |
| 28 Sep 2026 | ₹1,402 | ₹1,361 | ₹1,132 |
| 1 Oct 2026 | ₹1,346 | ₹1,366 | ₹1,140 |
| 9 Oct 2026 | ₹1,488 | ₹1,388 | ₹1,157 |
| 16 Oct 2026 | ₹1,407 | ₹1,402 | ₹1,172 |
| 23 Oct 2026 | ₹1,476 | ₹1,409 | ₹1,183 |
| 30 Oct 2026 | ₹1,512 | ₹1,431 | ₹1,200 |
| 5 Nov 2026 | ₹1,419 | ₹1,443 | ₹1,212 |
3Y
Nov 2026: ₹1,419, 17.0% above its 200-day average. The price has been rising for 69 weeks.
- Price ₹1,419
- 50-day avg ₹1,443
- 200-day avg ₹1,212
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹593 | ₹508 | ₹392 |
| 12 Nov 2023 | ₹586 | ₹523 | ₹403 |
| 17 Nov 2023 | ₹627 | ₹538 | ₹411 |
| 24 Nov 2023 | ₹600 | ₹550 | ₹421 |
| 1 Dec 2023 | ₹671 | ₹565 | ₹430 |
| 8 Dec 2023 | ₹681 | ₹585 | ₹442 |
| 15 Dec 2023 | ₹692 | ₹603 | ₹454 |
| 22 Dec 2023 | ₹690 | ₹619 | ₹465 |
| 29 Dec 2023 | ₹696 | ₹630 | ₹474 |
| 5 Jan 2024 | ₹721 | ₹645 | ₹486 |
| 12 Jan 2024 | ₹834 | ₹669 | ₹500 |
| 20 Jan 2024 | ₹849 | ₹709 | ₹521 |
| 25 Jan 2024 | ₹800 | ₹717 | ₹528 |
| 2 Feb 2024 | ₹893 | ₹743 | ₹544 |
| 9 Feb 2024 | ₹893 | ₹776 | ₹563 |
| 16 Feb 2024 | ₹951 | ₹799 | ₹579 |
| 23 Feb 2024 | ₹949 | ₹827 | ₹598 |
| 2 Mar 2024 | ₹909 | ₹844 | ₹616 |
| 7 Mar 2024 | ₹904 | ₹853 | ₹627 |
| 15 Mar 2024 | ₹877 | ₹853 | ₹638 |
| 22 Mar 2024 | ₹878 | ₹854 | ₹649 |
| 28 Mar 2024 | ₹907 | ₹860 | ₹656 |
| 5 Apr 2024 | ₹941 | ₹875 | ₹670 |
| 12 Apr 2024 | ₹896 | ₹879 | ₹680 |
| 19 Apr 2024 | ₹942 | ₹887 | ₹689 |
| 26 Apr 2024 | ₹1,052 | ₹910 | ₹705 |
| 3 May 2024 | ₹1,017 | ₹927 | ₹718 |
| 10 May 2024 | ₹856 | ₹921 | ₹726 |
| 18 May 2024 | ₹898 | ₹915 | ₹736 |
| 24 May 2024 | ₹974 | ₹916 | ₹743 |
| 31 May 2024 | ₹918 | ₹921 | ₹753 |
| 7 Jun 2024 | ₹954 | ₹922 | ₹762 |
| 14 Jun 2024 | ₹987 | ₹932 | ₹772 |
| 21 Jun 2024 | ₹969 | ₹938 | ₹780 |
| 28 Jun 2024 | ₹982 | ₹943 | ₹789 |
| 5 Jul 2024 | ₹948 | ₹948 | ₹798 |
| 12 Jul 2024 | ₹1,047 | ₹961 | ₹809 |
| 19 Jul 2024 | ₹1,036 | ₹987 | ₹821 |
| 26 Jul 2024 | ₹999 | ₹991 | ₹831 |
| 2 Aug 2024 | ₹1,003 | ₹995 | ₹840 |
| 9 Aug 2024 | ₹912 | ₹982 | ₹844 |
| 16 Aug 2024 | ₹982 | ₹976 | ₹847 |
| 23 Aug 2024 | ₹1,017 | ₹979 | ₹855 |
| 30 Aug 2024 | ₹975 | ₹979 | ₹861 |
| 6 Sep 2024 | ₹920 | ₹977 | ₹866 |
| 13 Sep 2024 | ₹881 | ₹960 | ₹867 |
| 20 Sep 2024 | ₹890 | ₹946 | ₹867 |
| 27 Sep 2024 | ₹921 | ₹941 | ₹870 |
| 4 Oct 2024 | ₹943 | ₹940 | ₹873 |
| 11 Oct 2024 | ₹909 | ₹935 | ₹875 |
| 18 Oct 2024 | ₹930 | ₹933 | ₹877 |
| 25 Oct 2024 | ₹708 | ₹909 | ₹873 |
| 1 Nov 2024 | ₹656 | ₹864 | ₹863 |
| 8 Nov 2024 | ₹625 | ₹824 | ₹852 |
| 14 Nov 2024 | ₹578 | ₹791 | ₹842 |
| 22 Nov 2024 | ₹583 | ₹759 | ₹832 |
| 29 Nov 2024 | ₹627 | ₹733 | ₹821 |
| 6 Dec 2024 | ₹619 | ₹715 | ₹812 |
| 13 Dec 2024 | ₹592 | ₹694 | ₹802 |
| 20 Dec 2024 | ₹594 | ₹675 | ₹792 |
| 27 Dec 2024 | ₹606 | ₹665 | ₹784 |
| 3 Jan 2025 | ₹633 | ₹657 | ₹776 |
| 10 Jan 2025 | ₹602 | ₹648 | ₹768 |
| 17 Jan 2025 | ₹591 | ₹636 | ₹759 |
| 24 Jan 2025 | ₹557 | ₹625 | ₹750 |
| 1 Feb 2025 | ₹541 | ₹605 | ₹737 |
| 7 Feb 2025 | ₹523 | ₹591 | ₹727 |
| 14 Feb 2025 | ₹479 | ₹574 | ₹716 |
| 21 Feb 2025 | ₹505 | ₹560 | ₹705 |
| 28 Feb 2025 | ₹452 | ₹548 | ₹696 |
| 7 Mar 2025 | ₹529 | ₹537 | ₹686 |
| 13 Mar 2025 | ₹570 | ₹539 | ₹681 |
| 21 Mar 2025 | ₹633 | ₹547 | ₹676 |
| 28 Mar 2025 | ₹615 | ₹561 | ₹673 |
| 4 Apr 2025 | ₹609 | ₹568 | ₹671 |
| 11 Apr 2025 | ₹616 | ₹573 | ₹668 |
| 17 Apr 2025 | ₹622 | ₹579 | ₹667 |
| 25 Apr 2025 | ₹631 | ₹589 | ₹665 |
| 2 May 2025 | ₹618 | ₹593 | ₹663 |
| 9 May 2025 | ₹592 | ₹596 | ₹661 |
| 16 May 2025 | ₹647 | ₹602 | ₹659 |
| 23 May 2025 | ₹681 | ₹616 | ₹660 |
| 30 May 2025 | ₹676 | ₹631 | ₹662 |
| 6 Jun 2025 | ₹648 | ₹635 | ₹662 |
| 13 Jun 2025 | ₹642 | ₹640 | ₹662 |
| 20 Jun 2025 | ₹633 | ₹638 | ₹660 |
| 27 Jun 2025 | ₹683 | ₹646 | ₹661 |
| 4 Jul 2025 | ₹771 | ₹657 | ₹663 |
| 11 Jul 2025 | ₹719 | ₹671 | ₹667 |
| 18 Jul 2025 | ₹779 | ₹685 | ₹671 |
| 25 Jul 2025 | ₹688 | ₹698 | ₹675 |
| 1 Aug 2025 | ₹657 | ₹697 | ₹676 |
| 8 Aug 2025 | ₹644 | ₹687 | ₹674 |
| 14 Aug 2025 | ₹633 | ₹682 | ₹673 |
| 22 Aug 2025 | ₹659 | ₹677 | ₹672 |
| 29 Aug 2025 | ₹645 | ₹673 | ₹671 |
| 5 Sep 2025 | ₹702 | ₹677 | ₹673 |
| 12 Sep 2025 | ₹735 | ₹686 | ₹675 |
| 19 Sep 2025 | ₹742 | ₹697 | ₹679 |
| 26 Sep 2025 | ₹761 | ₹707 | ₹682 |
| 3 Oct 2025 | ₹780 | ₹716 | ₹686 |
| 10 Oct 2025 | ₹802 | ₹732 | ₹691 |
| 17 Oct 2025 | ₹724 | ₹736 | ₹694 |
| 24 Oct 2025 | ₹772 | ₹741 | ₹697 |
| 31 Oct 2025 | ₹979 | ₹762 | ₹705 |
| 7 Nov 2025 | ₹1,016 | ₹795 | ₹716 |
| 14 Nov 2025 | ₹1,029 | ₹837 | ₹731 |
| 21 Nov 2025 | ₹1,025 | ₹878 | ₹748 |
| 28 Nov 2025 | ₹916 | ₹891 | ₹757 |
| 5 Dec 2025 | ₹928 | ₹898 | ₹766 |
| 12 Dec 2025 | ₹927 | ₹903 | ₹774 |
| 19 Dec 2025 | ₹888 | ₹904 | ₹780 |
| 26 Dec 2025 | ₹828 | ₹897 | ₹783 |
| 2 Jan 2026 | ₹827 | ₹884 | ₹785 |
| 9 Jan 2026 | ₹783 | ₹869 | ₹786 |
| 16 Jan 2026 | ₹860 | ₹865 | ₹788 |
| 23 Jan 2026 | ₹842 | ₹859 | ₹790 |
| 1 Feb 2026 | ₹833 | ₹858 | ₹793 |
| 6 Feb 2026 | ₹906 | ₹861 | ₹797 |
| 13 Feb 2026 | ₹879 | ₹870 | ₹803 |
| 20 Feb 2026 | ₹884 | ₹874 | ₹807 |
| 27 Feb 2026 | ₹962 | ₹882 | ₹813 |
| 6 Mar 2026 | ₹1,008 | ₹898 | ₹819 |
| 13 Mar 2026 | ₹918 | ₹903 | ₹825 |
| 20 Mar 2026 | ₹1,065 | ₹926 | ₹835 |
| 27 Mar 2026 | ₹960 | ₹936 | ₹841 |
| 2 Apr 2026 | ₹1,032 | ₹944 | ₹846 |
| 10 Apr 2026 | ₹974 | ₹950 | ₹852 |
| 17 Apr 2026 | ₹1,042 | ₹956 | ₹857 |
| 24 Apr 2026 | ₹1,035 | ₹971 | ₹866 |
| 30 Apr 2026 | ₹1,128 | ₹988 | ₹875 |
| 8 May 2026 | ₹1,077 | ₹1,005 | ₹885 |
| 15 May 2026 | ₹1,009 | ₹1,009 | ₹892 |
| 22 May 2026 | ₹1,017 | ₹1,008 | ₹897 |
| 29 May 2026 | ₹1,058 | ₹1,013 | ₹903 |
| 4 Jun 2026 | ₹1,191 | ₹1,034 | ₹913 |
| 5 Jun 2026 | ₹1,181 | ₹1,040 | ₹916 |
| 9 Jun 2026 | ₹1,226 | ₹1,053 | ₹921 |
| 10 Jun 2026 | ₹1,184 | ₹1,058 | ₹924 |
| 12 Jun 2026 | ₹1,138 | ₹1,064 | ₹928 |
| 17 Jun 2026 | ₹1,165 | ₹1,078 | ₹936 |
| 19 Jun 2026 | ₹1,098 | ₹1,080 | ₹939 |
| 24 Jun 2026 | ₹1,128 | ₹1,085 | ₹945 |
| 25 Jun 2026 | ₹1,102 | ₹1,085 | ₹946 |
| 1 Jul 2026 | ₹1,134 | ₹1,092 | ₹952 |
| 3 Jul 2026 | ₹1,126 | ₹1,095 | ₹956 |
| 10 Jul 2026 | ₹1,181 | ₹1,101 | ₹964 |
| 17 Jul 2026 | ₹1,201 | ₹1,114 | ₹974 |
| 24 Jul 2026 | ₹1,215 | ₹1,139 | ₹988 |
| 31 Jul 2026 | ₹1,261 | ₹1,153 | ₹999 |
| 7 Aug 2026 | ₹1,275 | ₹1,180 | ₹1,014 |
| 14 Aug 2026 | ₹1,322 | ₹1,210 | ₹1,030 |
| 21 Aug 2026 | ₹1,394 | ₹1,245 | ₹1,048 |
| 28 Aug 2026 | ₹1,341 | ₹1,268 | ₹1,064 |
| 4 Sep 2026 | ₹1,452 | ₹1,295 | ₹1,081 |
| 11 Sep 2026 | ₹1,573 | ₹1,339 | ₹1,103 |
| 18 Sep 2026 | ₹1,417 | ₹1,354 | ₹1,116 |
| 25 Sep 2026 | ₹1,376 | ₹1,359 | ₹1,129 |
| 28 Sep 2026 | ₹1,402 | ₹1,361 | ₹1,132 |
| 1 Oct 2026 | ₹1,346 | ₹1,366 | ₹1,140 |
| 9 Oct 2026 | ₹1,488 | ₹1,388 | ₹1,157 |
| 16 Oct 2026 | ₹1,407 | ₹1,402 | ₹1,172 |
| 23 Oct 2026 | ₹1,476 | ₹1,409 | ₹1,183 |
| 30 Oct 2026 | ₹1,512 | ₹1,431 | ₹1,200 |
| 5 Nov 2026 | ₹1,419 | ₹1,443 | ₹1,212 |
5Y
Nov 2026: ₹1,419, 17.0% above its 200-day average. The price has been rising for 69 weeks.
- Price ₹1,419
- 50-day avg ₹1,443
- 200-day avg ₹1,212
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹123 | ₹125 | ₹116 |
| 12 Nov 2021 | ₹120 | ₹123 | ₹117 |
| 26 Nov 2021 | ₹110 | ₹120 | ₹116 |
| 10 Dec 2021 | ₹105 | ₹115 | ₹115 |
| 24 Dec 2021 | ₹100 | ₹111 | ₹114 |
| 7 Jan 2022 | ₹107 | ₹109 | ₹113 |
| 21 Jan 2022 | ₹109 | ₹109 | ₹113 |
| 4 Feb 2022 | ₹113 | ₹110 | ₹113 |
| 18 Feb 2022 | ₹105 | ₹109 | ₹112 |
| 4 Mar 2022 | ₹108 | ₹107 | ₹111 |
| 17 Mar 2022 | ₹125 | ₹112 | ₹112 |
| 1 Apr 2022 | ₹130 | ₹118 | ₹114 |
| 13 Apr 2022 | ₹175 | ₹131 | ₹118 |
| 29 Apr 2022 | ₹279 | ₹165 | ₹129 |
| 13 May 2022 | ₹271 | ₹200 | ₹142 |
| 27 May 2022 | ₹280 | ₹235 | ₹158 |
| 10 Jun 2022 | ₹362 | ₹266 | ₹174 |
| 24 Jun 2022 | ₹303 | ₹283 | ₹187 |
| 8 Jul 2022 | ₹266 | ₹286 | ₹198 |
| 22 Jul 2022 | ₹278 | ₹281 | ₹204 |
| 5 Aug 2022 | ₹269 | ₹280 | ₹211 |
| 19 Aug 2022 | ₹283 | ₹277 | ₹216 |
| 2 Sep 2022 | ₹287 | ₹283 | ₹223 |
| 16 Sep 2022 | ₹275 | ₹283 | ₹229 |
| 30 Sep 2022 | ₹235 | ₹271 | ₹230 |
| 14 Oct 2022 | ₹227 | ₹261 | ₹231 |
| 28 Oct 2022 | ₹216 | ₹249 | ₹230 |
| 11 Nov 2022 | ₹204 | ₹236 | ₹228 |
| 25 Nov 2022 | ₹201 | ₹224 | ₹226 |
| 9 Dec 2022 | ₹216 | ₹221 | ₹225 |
| 23 Dec 2022 | ₹189 | ₹219 | ₹224 |
| 6 Jan 2023 | ₹207 | ₹215 | ₹222 |
| 20 Jan 2023 | ₹227 | ₹219 | ₹222 |
| 3 Feb 2023 | ₹236 | ₹225 | ₹224 |
| 17 Feb 2023 | ₹247 | ₹231 | ₹226 |
| 3 Mar 2023 | ₹238 | ₹232 | ₹226 |
| 17 Mar 2023 | ₹256 | ₹237 | ₹228 |
| 31 Mar 2023 | ₹238 | ₹238 | ₹229 |
| 13 Apr 2023 | ₹255 | ₹241 | ₹231 |
| 28 Apr 2023 | ₹304 | ₹252 | ₹235 |
| 12 May 2023 | ₹308 | ₹268 | ₹241 |
| 26 May 2023 | ₹394 | ₹297 | ₹252 |
| 9 Jun 2023 | ₹361 | ₹322 | ₹263 |
| 23 Jun 2023 | ₹378 | ₹342 | ₹274 |
| 7 Jul 2023 | ₹442 | ₹362 | ₹286 |
| 21 Jul 2023 | ₹443 | ₹387 | ₹300 |
| 4 Aug 2023 | ₹385 | ₹394 | ₹311 |
| 18 Aug 2023 | ₹355 | ₹385 | ₹315 |
| 1 Sep 2023 | ₹413 | ₹388 | ₹323 |
| 15 Sep 2023 | ₹519 | ₹419 | ₹338 |
| 29 Sep 2023 | ₹510 | ₹449 | ₹353 |
| 13 Oct 2023 | ₹524 | ₹466 | ₹366 |
| 27 Oct 2023 | ₹535 | ₹491 | ₹382 |
| 12 Nov 2023 | ₹586 | ₹523 | ₹403 |
| 24 Nov 2023 | ₹600 | ₹550 | ₹421 |
| 8 Dec 2023 | ₹681 | ₹585 | ₹442 |
| 22 Dec 2023 | ₹690 | ₹619 | ₹465 |
| 5 Jan 2024 | ₹721 | ₹645 | ₹486 |
| 20 Jan 2024 | ₹849 | ₹709 | ₹521 |
| 2 Feb 2024 | ₹893 | ₹743 | ₹544 |
| 16 Feb 2024 | ₹951 | ₹799 | ₹579 |
| 2 Mar 2024 | ₹909 | ₹844 | ₹616 |
| 15 Mar 2024 | ₹877 | ₹853 | ₹638 |
| 28 Mar 2024 | ₹907 | ₹860 | ₹656 |
| 12 Apr 2024 | ₹896 | ₹879 | ₹680 |
| 26 Apr 2024 | ₹1,052 | ₹910 | ₹705 |
| 10 May 2024 | ₹856 | ₹921 | ₹726 |
| 24 May 2024 | ₹974 | ₹916 | ₹743 |
| 7 Jun 2024 | ₹954 | ₹922 | ₹762 |
| 21 Jun 2024 | ₹969 | ₹938 | ₹780 |
| 5 Jul 2024 | ₹948 | ₹948 | ₹798 |
| 19 Jul 2024 | ₹1,036 | ₹987 | ₹821 |
| 2 Aug 2024 | ₹1,003 | ₹995 | ₹840 |
| 16 Aug 2024 | ₹982 | ₹976 | ₹847 |
| 30 Aug 2024 | ₹975 | ₹979 | ₹861 |
| 13 Sep 2024 | ₹881 | ₹960 | ₹867 |
| 27 Sep 2024 | ₹921 | ₹941 | ₹870 |
| 11 Oct 2024 | ₹909 | ₹935 | ₹875 |
| 25 Oct 2024 | ₹708 | ₹909 | ₹873 |
| 8 Nov 2024 | ₹625 | ₹824 | ₹852 |
| 22 Nov 2024 | ₹583 | ₹759 | ₹832 |
| 6 Dec 2024 | ₹619 | ₹715 | ₹812 |
| 20 Dec 2024 | ₹594 | ₹675 | ₹792 |
| 3 Jan 2025 | ₹633 | ₹657 | ₹776 |
| 17 Jan 2025 | ₹591 | ₹636 | ₹759 |
| 1 Feb 2025 | ₹541 | ₹605 | ₹737 |
| 14 Feb 2025 | ₹479 | ₹574 | ₹716 |
| 28 Feb 2025 | ₹452 | ₹548 | ₹696 |
| 13 Mar 2025 | ₹570 | ₹539 | ₹681 |
| 28 Mar 2025 | ₹615 | ₹561 | ₹673 |
| 11 Apr 2025 | ₹616 | ₹573 | ₹668 |
| 25 Apr 2025 | ₹631 | ₹589 | ₹665 |
| 9 May 2025 | ₹592 | ₹596 | ₹661 |
| 23 May 2025 | ₹681 | ₹616 | ₹660 |
| 6 Jun 2025 | ₹648 | ₹635 | ₹662 |
| 20 Jun 2025 | ₹633 | ₹638 | ₹660 |
| 4 Jul 2025 | ₹771 | ₹657 | ₹663 |
| 18 Jul 2025 | ₹779 | ₹685 | ₹671 |
| 1 Aug 2025 | ₹657 | ₹697 | ₹676 |
| 14 Aug 2025 | ₹633 | ₹682 | ₹673 |
| 29 Aug 2025 | ₹645 | ₹673 | ₹671 |
| 12 Sep 2025 | ₹735 | ₹686 | ₹675 |
| 26 Sep 2025 | ₹761 | ₹707 | ₹682 |
| 10 Oct 2025 | ₹802 | ₹732 | ₹691 |
| 24 Oct 2025 | ₹772 | ₹741 | ₹697 |
| 7 Nov 2025 | ₹1,016 | ₹795 | ₹716 |
| 21 Nov 2025 | ₹1,025 | ₹878 | ₹748 |
| 5 Dec 2025 | ₹928 | ₹898 | ₹766 |
| 19 Dec 2025 | ₹888 | ₹904 | ₹780 |
| 2 Jan 2026 | ₹827 | ₹884 | ₹785 |
| 16 Jan 2026 | ₹860 | ₹865 | ₹788 |
| 1 Feb 2026 | ₹833 | ₹858 | ₹793 |
| 13 Feb 2026 | ₹879 | ₹870 | ₹803 |
| 27 Feb 2026 | ₹962 | ₹882 | ₹813 |
| 13 Mar 2026 | ₹918 | ₹903 | ₹825 |
| 27 Mar 2026 | ₹960 | ₹936 | ₹841 |
| 10 Apr 2026 | ₹974 | ₹950 | ₹852 |
| 24 Apr 2026 | ₹1,035 | ₹971 | ₹866 |
| 8 May 2026 | ₹1,077 | ₹1,005 | ₹885 |
| 22 May 2026 | ₹1,017 | ₹1,008 | ₹897 |
| 4 Jun 2026 | ₹1,191 | ₹1,034 | ₹913 |
| 9 Jun 2026 | ₹1,226 | ₹1,053 | ₹921 |
| 12 Jun 2026 | ₹1,138 | ₹1,064 | ₹928 |
| 19 Jun 2026 | ₹1,098 | ₹1,080 | ₹939 |
| 25 Jun 2026 | ₹1,102 | ₹1,085 | ₹946 |
| 3 Jul 2026 | ₹1,126 | ₹1,095 | ₹956 |
| 17 Jul 2026 | ₹1,201 | ₹1,114 | ₹974 |
| 31 Jul 2026 | ₹1,261 | ₹1,153 | ₹999 |
| 14 Aug 2026 | ₹1,322 | ₹1,210 | ₹1,030 |
| 28 Aug 2026 | ₹1,341 | ₹1,268 | ₹1,064 |
| 11 Sep 2026 | ₹1,573 | ₹1,339 | ₹1,103 |
| 25 Sep 2026 | ₹1,376 | ₹1,359 | ₹1,129 |
| 1 Oct 2026 | ₹1,346 | ₹1,366 | ₹1,140 |
| 16 Oct 2026 | ₹1,407 | ₹1,402 | ₹1,172 |
| 30 Oct 2026 | ₹1,512 | ₹1,431 | ₹1,200 |
| 5 Nov 2026 | ₹1,419 | ₹1,443 | ₹1,212 |
10Y
Nov 2026: ₹1,419, 17.0% above its 200-day average. The price has been rising for 69 weeks.
- Price ₹1,419
- 50-day avg ₹1,443
- 200-day avg ₹1,212
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹284 | ₹283 | ₹239 |
| 18 Nov 2016 | ₹268 | ₹275 | ₹242 |
| 9 Dec 2016 | ₹276 | ₹271 | ₹245 |
| 30 Dec 2016 | ₹274 | ₹270 | ₹248 |
| 20 Jan 2017 | ₹328 | ₹295 | ₹259 |
| 10 Feb 2017 | ₹380 | ₹317 | ₹270 |
| 3 Mar 2017 | ₹378 | ₹342 | ₹284 |
| 24 Mar 2017 | ₹374 | ₹354 | ₹295 |
| 13 Apr 2017 | ₹385 | ₹361 | ₹304 |
| 5 May 2017 | ₹374 | ₹368 | ₹314 |
| 26 May 2017 | ₹388 | ₹377 | ₹324 |
| 16 Jun 2017 | ₹384 | ₹380 | ₹333 |
| 7 Jul 2017 | ₹362 | ₹371 | ₹336 |
| 28 Jul 2017 | ₹383 | ₹378 | ₹343 |
| 18 Aug 2017 | ₹399 | ₹386 | ₹350 |
| 8 Sep 2017 | ₹443 | ₹407 | ₹361 |
| 29 Sep 2017 | ₹403 | ₹415 | ₹370 |
| 19 Oct 2017 | ₹441 | ₹420 | ₹377 |
| 10 Nov 2017 | ₹427 | ₹435 | ₹388 |
| 1 Dec 2017 | ₹413 | ₹429 | ₹393 |
| 22 Dec 2017 | ₹437 | ₹425 | ₹396 |
| 12 Jan 2018 | ₹446 | ₹428 | ₹401 |
| 2 Feb 2018 | ₹383 | ₹427 | ₹404 |
| 23 Feb 2018 | ₹355 | ₹401 | ₹400 |
| 16 Mar 2018 | ₹346 | ₹382 | ₹394 |
| 6 Apr 2018 | ₹344 | ₹362 | ₹387 |
| 27 Apr 2018 | ₹319 | ₹349 | ₹379 |
| 18 May 2018 | ₹290 | ₹328 | ₹369 |
| 8 Jun 2018 | ₹303 | ₹309 | ₹357 |
| 29 Jun 2018 | ₹304 | ₹306 | ₹350 |
| 20 Jul 2018 | ₹276 | ₹297 | ₹341 |
| 10 Aug 2018 | ₹341 | ₹306 | ₹337 |
| 31 Aug 2018 | ₹315 | ₹307 | ₹334 |
| 21 Sep 2018 | ₹286 | ₹301 | ₹329 |
| 12 Oct 2018 | ₹258 | ₹284 | ₹320 |
| 2 Nov 2018 | ₹274 | ₹274 | ₹312 |
| 22 Nov 2018 | ₹257 | ₹271 | ₹307 |
| 14 Dec 2018 | ₹278 | ₹271 | ₹302 |
| 4 Jan 2019 | ₹288 | ₹277 | ₹300 |
| 25 Jan 2019 | ₹257 | ₹272 | ₹295 |
| 15 Feb 2019 | ₹205 | ₹251 | ₹286 |
| 8 Mar 2019 | ₹255 | ₹243 | ₹278 |
| 29 Mar 2019 | ₹273 | ₹252 | ₹276 |
| 18 Apr 2019 | ₹262 | ₹256 | ₹275 |
| 10 May 2019 | ₹231 | ₹253 | ₹272 |
| 31 May 2019 | ₹221 | ₹237 | ₹264 |
| 21 Jun 2019 | ₹214 | ₹227 | ₹257 |
| 12 Jul 2019 | ₹187 | ₹214 | ₹249 |
| 2 Aug 2019 | ₹192 | ₹205 | ₹242 |
| 23 Aug 2019 | ₹188 | ₹201 | ₹236 |
| 13 Sep 2019 | ₹195 | ₹195 | ₹230 |
| 4 Oct 2019 | ₹169 | ₹186 | ₹223 |
| 27 Oct 2019 | ₹156 | ₹175 | ₹215 |
| 15 Nov 2019 | ₹140 | ₹165 | ₹207 |
| 6 Dec 2019 | ₹115 | ₹148 | ₹196 |
| 27 Dec 2019 | ₹115 | ₹133 | ₹185 |
| 17 Jan 2020 | ₹146 | ₹132 | ₹178 |
| 7 Feb 2020 | ₹124 | ₹132 | ₹171 |
| 28 Feb 2020 | ₹101 | ₹124 | ₹163 |
| 20 Mar 2020 | ₹66 | ₹105 | ₹153 |
| 9 Apr 2020 | ₹62 | ₹88 | ₹142 |
| 30 Apr 2020 | ₹63 | ₹78 | ₹133 |
| 22 May 2020 | ₹50 | ₹68 | ₹122 |
| 12 Jun 2020 | ₹70 | ₹65 | ₹114 |
| 3 Jul 2020 | ₹80 | ₹71 | ₹109 |
| 24 Jul 2020 | ₹88 | ₹76 | ₹105 |
| 14 Aug 2020 | ₹80 | ₹79 | ₹102 |
| 4 Sep 2020 | ₹79 | ₹80 | ₹99 |
| 25 Sep 2020 | ₹67 | ₹77 | ₹96 |
| 16 Oct 2020 | ₹64 | ₹73 | ₹92 |
| 6 Nov 2020 | ₹75 | ₹74 | ₹90 |
| 27 Nov 2020 | ₹86 | ₹78 | ₹88 |
| 18 Dec 2020 | ₹109 | ₹88 | ₹90 |
| 8 Jan 2021 | ₹111 | ₹96 | ₹92 |
| 29 Jan 2021 | ₹91 | ₹104 | ₹95 |
| 19 Feb 2021 | ₹97 | ₹100 | ₹95 |
| 12 Mar 2021 | ₹112 | ₹104 | ₹97 |
| 1 Apr 2021 | ₹103 | ₹103 | ₹98 |
| 23 Apr 2021 | ₹103 | ₹101 | ₹98 |
| 14 May 2021 | ₹116 | ₹106 | ₹100 |
| 4 Jun 2021 | ₹136 | ₹117 | ₹104 |
| 25 Jun 2021 | ₹141 | ₹126 | ₹108 |
| 16 Jul 2021 | ₹135 | ₹132 | ₹113 |
| 6 Aug 2021 | ₹112 | ₹126 | ₹113 |
| 27 Aug 2021 | ₹103 | ₹117 | ₹112 |
| 17 Sep 2021 | ₹118 | ₹115 | ₹112 |
| 8 Oct 2021 | ₹135 | ₹119 | ₹114 |
| 29 Oct 2021 | ₹123 | ₹125 | ₹116 |
| 18 Nov 2021 | ₹113 | ₹122 | ₹117 |
| 10 Dec 2021 | ₹105 | ₹115 | ₹115 |
| 31 Dec 2021 | ₹103 | ₹109 | ₹113 |
| 21 Jan 2022 | ₹109 | ₹109 | ₹113 |
| 11 Feb 2022 | ₹110 | ₹110 | ₹112 |
| 4 Mar 2022 | ₹108 | ₹107 | ₹111 |
| 25 Mar 2022 | ₹134 | ₹115 | ₹113 |
| 13 Apr 2022 | ₹175 | ₹131 | ₹118 |
| 6 May 2022 | ₹283 | ₹184 | ₹135 |
| 27 May 2022 | ₹280 | ₹235 | ₹158 |
| 17 Jun 2022 | ₹325 | ₹278 | ₹181 |
| 8 Jul 2022 | ₹266 | ₹286 | ₹198 |
| 29 Jul 2022 | ₹276 | ₹281 | ₹208 |
| 19 Aug 2022 | ₹283 | ₹277 | ₹216 |
| 9 Sep 2022 | ₹288 | ₹283 | ₹226 |
| 30 Sep 2022 | ₹235 | ₹271 | ₹230 |
| 21 Oct 2022 | ₹223 | ₹254 | ₹231 |
| 11 Nov 2022 | ₹204 | ₹236 | ₹228 |
| 2 Dec 2022 | ₹217 | ₹222 | ₹225 |
| 23 Dec 2022 | ₹189 | ₹219 | ₹224 |
| 13 Jan 2023 | ₹229 | ₹216 | ₹222 |
| 3 Feb 2023 | ₹236 | ₹225 | ₹224 |
| 24 Feb 2023 | ₹231 | ₹232 | ₹226 |
| 17 Mar 2023 | ₹256 | ₹237 | ₹228 |
| 6 Apr 2023 | ₹248 | ₹239 | ₹230 |
| 28 Apr 2023 | ₹304 | ₹252 | ₹235 |
| 19 May 2023 | ₹351 | ₹280 | ₹245 |
| 9 Jun 2023 | ₹361 | ₹322 | ₹263 |
| 30 Jun 2023 | ₹388 | ₹348 | ₹279 |
| 21 Jul 2023 | ₹443 | ₹387 | ₹300 |
| 11 Aug 2023 | ₹377 | ₹390 | ₹314 |
| 1 Sep 2023 | ₹413 | ₹388 | ₹323 |
| 22 Sep 2023 | ₹518 | ₹434 | ₹345 |
| 13 Oct 2023 | ₹524 | ₹466 | ₹366 |
| 3 Nov 2023 | ₹593 | ₹508 | ₹392 |
| 24 Nov 2023 | ₹600 | ₹550 | ₹421 |
| 15 Dec 2023 | ₹692 | ₹603 | ₹454 |
| 5 Jan 2024 | ₹721 | ₹645 | ₹486 |
| 25 Jan 2024 | ₹800 | ₹717 | ₹528 |
| 16 Feb 2024 | ₹951 | ₹799 | ₹579 |
| 7 Mar 2024 | ₹904 | ₹853 | ₹627 |
| 28 Mar 2024 | ₹907 | ₹860 | ₹656 |
| 19 Apr 2024 | ₹942 | ₹887 | ₹689 |
| 10 May 2024 | ₹856 | ₹921 | ₹726 |
| 31 May 2024 | ₹918 | ₹921 | ₹753 |
| 21 Jun 2024 | ₹969 | ₹938 | ₹780 |
| 12 Jul 2024 | ₹1,047 | ₹961 | ₹809 |
| 2 Aug 2024 | ₹1,003 | ₹995 | ₹840 |
| 23 Aug 2024 | ₹1,017 | ₹979 | ₹855 |
| 13 Sep 2024 | ₹881 | ₹960 | ₹867 |
| 4 Oct 2024 | ₹943 | ₹940 | ₹873 |
| 25 Oct 2024 | ₹708 | ₹909 | ₹873 |
| 14 Nov 2024 | ₹578 | ₹791 | ₹842 |
| 6 Dec 2024 | ₹619 | ₹715 | ₹812 |
| 27 Dec 2024 | ₹606 | ₹665 | ₹784 |
| 17 Jan 2025 | ₹591 | ₹636 | ₹759 |
| 7 Feb 2025 | ₹523 | ₹591 | ₹727 |
| 28 Feb 2025 | ₹452 | ₹548 | ₹696 |
| 21 Mar 2025 | ₹633 | ₹547 | ₹676 |
| 11 Apr 2025 | ₹616 | ₹573 | ₹668 |
| 2 May 2025 | ₹618 | ₹593 | ₹663 |
| 23 May 2025 | ₹681 | ₹616 | ₹660 |
| 13 Jun 2025 | ₹642 | ₹640 | ₹662 |
| 4 Jul 2025 | ₹771 | ₹657 | ₹663 |
| 25 Jul 2025 | ₹688 | ₹698 | ₹675 |
| 14 Aug 2025 | ₹633 | ₹682 | ₹673 |
| 5 Sep 2025 | ₹702 | ₹677 | ₹673 |
| 26 Sep 2025 | ₹761 | ₹707 | ₹682 |
| 17 Oct 2025 | ₹724 | ₹736 | ₹694 |
| 7 Nov 2025 | ₹1,016 | ₹795 | ₹716 |
| 28 Nov 2025 | ₹916 | ₹891 | ₹757 |
| 19 Dec 2025 | ₹888 | ₹904 | ₹780 |
| 9 Jan 2026 | ₹783 | ₹869 | ₹786 |
| 1 Feb 2026 | ₹833 | ₹858 | ₹793 |
| 20 Feb 2026 | ₹884 | ₹874 | ₹807 |
| 13 Mar 2026 | ₹918 | ₹903 | ₹825 |
| 2 Apr 2026 | ₹1,032 | ₹944 | ₹846 |
| 24 Apr 2026 | ₹1,035 | ₹971 | ₹866 |
| 15 May 2026 | ₹1,009 | ₹1,009 | ₹892 |
| 4 Jun 2026 | ₹1,191 | ₹1,034 | ₹913 |
| 10 Jun 2026 | ₹1,184 | ₹1,058 | ₹924 |
| 19 Jun 2026 | ₹1,098 | ₹1,080 | ₹939 |
| 1 Jul 2026 | ₹1,134 | ₹1,092 | ₹952 |
| 17 Jul 2026 | ₹1,201 | ₹1,114 | ₹974 |
| 7 Aug 2026 | ₹1,275 | ₹1,180 | ₹1,014 |
| 28 Aug 2026 | ₹1,341 | ₹1,268 | ₹1,064 |
| 18 Sep 2026 | ₹1,417 | ₹1,354 | ₹1,116 |
| 1 Oct 2026 | ₹1,346 | ₹1,366 | ₹1,140 |
| 23 Oct 2026 | ₹1,476 | ₹1,409 | ₹1,183 |
| 5 Nov 2026 | ₹1,419 | ₹1,443 | ₹1,212 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Apr 2022; Rising from Apr 2022 to Nov 2022; Falling from Nov 2022 to Mar 2023; Rising from Mar 2023 to Oct 2024; Falling from Nov 2024 to Jul 2025; Rising from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to Jan 2021; Rising from Jan 2021 to Dec 2021; Falling from Dec 2021 to Mar 2022; Rising from Apr 2022 to Nov 2022; Falling from Dec 2022 to Feb 2023; Rising from Mar 2023 to Oct 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | −14.2% |
| 10 Jun 2016 | −6.7% |
| 17 Jun 2016 | −6.8% |
| 24 Jun 2016 | −18.8% |
| 1 Jul 2016 | −12.9% |
| 8 Jul 2016 | −10.9% |
| 15 Jul 2016 | −0.3% |
| 22 Jul 2016 | +6.4% |
| 29 Jul 2016 | +13.3% |
| 5 Aug 2016 | +32.0% |
| 12 Aug 2016 | +18.6% |
| 19 Aug 2016 | +20.6% |
| 26 Aug 2016 | +30.3% |
| 2 Sep 2016 | +45.0% |
| 9 Sep 2016 | +37.1% |
| 16 Sep 2016 | +45.0% |
| 23 Sep 2016 | +57.2% |
| 30 Sep 2016 | +37.7% |
| 7 Oct 2016 | +45.5% |
| 14 Oct 2016 | +27.2% |
| 21 Oct 2016 | +10.6% |
| 30 Oct 2016 | +6.0% |
| 4 Nov 2016 | −13.0% |
| 11 Nov 2016 | +7.3% |
| 18 Nov 2016 | +6.0% |
| 25 Nov 2016 | −2.5% |
| 2 Dec 2016 | −1.8% |
| 9 Dec 2016 | +2.7% |
| 16 Dec 2016 | −0.9% |
| 23 Dec 2016 | −4.4% |
| 30 Dec 2016 | +2.4% |
| 6 Jan 2017 | +12.2% |
| 13 Jan 2017 | +16.5% |
| 20 Jan 2017 | +14.8% |
| 27 Jan 2017 | +15.3% |
| 3 Feb 2017 | +29.2% |
| 10 Feb 2017 | +36.6% |
| 17 Feb 2017 | +33.3% |
| 23 Feb 2017 | +33.0% |
| 3 Mar 2017 | +29.4% |
| 10 Mar 2017 | +21.6% |
| 17 Mar 2017 | +21.2% |
| 24 Mar 2017 | +26.1% |
| 31 Mar 2017 | +17.4% |
| 7 Apr 2017 | +4.4% |
| 13 Apr 2017 | +7.8% |
| 21 Apr 2017 | +0.7% |
| 28 Apr 2017 | +3.4% |
| 5 May 2017 | +1.0% |
| 12 May 2017 | −4.7% |
| 19 May 2017 | −6.9% |
| 26 May 2017 | −2.4% |
| 2 Jun 2017 | −7.1% |
| 9 Jun 2017 | −3.3% |
| 16 Jun 2017 | −4.1% |
| 23 Jun 2017 | −12.8% |
| 30 Jun 2017 | −6.9% |
| 7 Jul 2017 | −9.6% |
| 14 Jul 2017 | −4.1% |
| 21 Jul 2017 | −0.2% |
| 28 Jul 2017 | −6.2% |
| 4 Aug 2017 | +3.9% |
| 11 Aug 2017 | −7.5% |
| 18 Aug 2017 | −1.7% |
| 24 Aug 2017 | +3.5% |
| 1 Sep 2017 | +15.8% |
| 8 Sep 2017 | +10.4% |
| 15 Sep 2017 | +8.0% |
| 22 Sep 2017 | +18.8% |
| 29 Sep 2017 | +10.8% |
| 6 Oct 2017 | +12.0% |
| 13 Oct 2017 | +4.3% |
| 19 Oct 2017 | +9.9% |
| 27 Oct 2017 | +11.5% |
| 3 Nov 2017 | +11.1% |
| 10 Nov 2017 | +6.6% |
| 17 Nov 2017 | −0.9% |
| 24 Nov 2017 | −3.6% |
| 1 Dec 2017 | −13.2% |
| 8 Dec 2017 | −10.1% |
| 15 Dec 2017 | −8.2% |
| 22 Dec 2017 | −5.5% |
| 29 Dec 2017 | −2.0% |
| 5 Jan 2018 | −7.3% |
| 12 Jan 2018 | −4.7% |
| 19 Jan 2018 | −7.4% |
| 25 Jan 2018 | −11.1% |
| 2 Feb 2018 | −19.6% |
| 9 Feb 2018 | −15.9% |
| 16 Feb 2018 | −12.7% |
| 23 Feb 2018 | −17.4% |
| 1 Mar 2018 | −12.3% |
| 9 Mar 2018 | −17.2% |
| 16 Mar 2018 | −13.7% |
| 23 Mar 2018 | −20.8% |
| 28 Mar 2018 | −18.7% |
| 6 Apr 2018 | −14.6% |
| 13 Apr 2018 | −20.7% |
| 20 Apr 2018 | −21.6% |
| 27 Apr 2018 | −21.3% |
| 4 May 2018 | −24.6% |
| 11 May 2018 | −21.8% |
| 18 May 2018 | −20.2% |
| 25 May 2018 | −20.7% |
| 1 Jun 2018 | −23.7% |
| 8 Jun 2018 | −14.0% |
| 15 Jun 2018 | −17.1% |
| 22 Jun 2018 | −7.1% |
| 29 Jun 2018 | −9.6% |
| 6 Jul 2018 | −16.5% |
| 13 Jul 2018 | −13.9% |
| 20 Jul 2018 | −16.6% |
| 27 Jul 2018 | −8.5% |
| 3 Aug 2018 | +1.8% |
| 10 Aug 2018 | +11.6% |
| 17 Aug 2018 | −3.8% |
| 24 Aug 2018 | +0.8% |
| 31 Aug 2018 | +4.2% |
| 7 Sep 2018 | −5.4% |
| 14 Sep 2018 | −6.2% |
| 21 Sep 2018 | −8.7% |
| 28 Sep 2018 | −6.9% |
| 5 Oct 2018 | −5.6% |
| 12 Oct 2018 | −4.8% |
| 19 Oct 2018 | +5.5% |
| 26 Oct 2018 | −4.7% |
| 2 Nov 2018 | −4.2% |
| 9 Nov 2018 | −12.6% |
| 16 Nov 2018 | −2.9% |
| 22 Nov 2018 | −6.1% |
| 30 Nov 2018 | −5.3% |
| 7 Dec 2018 | −1.3% |
| 14 Dec 2018 | −0.9% |
| 21 Dec 2018 | +0.6% |
| 28 Dec 2018 | +3.6% |
| 4 Jan 2019 | +8.2% |
| 11 Jan 2019 | −3.5% |
| 18 Jan 2019 | −6.8% |
| 25 Jan 2019 | −1.7% |
| 1 Feb 2019 | −15.3% |
| 8 Feb 2019 | −17.3% |
| 15 Feb 2019 | −22.3% |
| 22 Feb 2019 | −16.0% |
| 1 Mar 2019 | −14.4% |
| 8 Mar 2019 | −11.1% |
| 15 Mar 2019 | −8.6% |
| 22 Mar 2019 | −12.1% |
| 29 Mar 2019 | −11.8% |
| 5 Apr 2019 | −14.2% |
| 12 Apr 2019 | −7.2% |
| 18 Apr 2019 | −7.1% |
| 26 Apr 2019 | −8.9% |
| 3 May 2019 | +3.7% |
| 10 May 2019 | +0.7% |
| 17 May 2019 | −4.2% |
| 24 May 2019 | −7.4% |
| 31 May 2019 | −15.3% |
| 7 Jun 2019 | −18.0% |
| 14 Jun 2019 | −20.0% |
| 21 Jun 2019 | −19.5% |
| 28 Jun 2019 | −24.9% |
| 5 Jul 2019 | −19.7% |
| 12 Jul 2019 | −25.6% |
| 19 Jul 2019 | −20.6% |
| 26 Jul 2019 | −17.9% |
| 2 Aug 2019 | −18.7% |
| 9 Aug 2019 | −13.7% |
| 16 Aug 2019 | −1.4% |
| 23 Aug 2019 | −5.7% |
| 30 Aug 2019 | −2.1% |
| 6 Sep 2019 | −6.7% |
| 13 Sep 2019 | −0.6% |
| 20 Sep 2019 | −15.9% |
| 27 Sep 2019 | −13.4% |
| 4 Oct 2019 | −15.4% |
| 11 Oct 2019 | −12.5% |
| 18 Oct 2019 | −20.8% |
| 27 Oct 2019 | −27.3% |
| 1 Nov 2019 | −28.4% |
| 8 Nov 2019 | −29.0% |
| 15 Nov 2019 | −37.6% |
| 22 Nov 2019 | −37.7% |
| 29 Nov 2019 | −45.6% |
| 6 Dec 2019 | −44.9% |
| 13 Dec 2019 | −51.6% |
| 20 Dec 2019 | −39.7% |
| 27 Dec 2019 | −39.1% |
| 3 Jan 2020 | −34.0% |
| 10 Jan 2020 | −23.1% |
| 17 Jan 2020 | −14.1% |
| 24 Jan 2020 | −9.8% |
| 1 Feb 2020 | −22.1% |
| 7 Feb 2020 | −23.0% |
| 14 Feb 2020 | −18.1% |
| 20 Feb 2020 | −14.0% |
| 28 Feb 2020 | −14.1% |
| 6 Mar 2020 | −8.7% |
| 13 Mar 2020 | −8.8% |
| 20 Mar 2020 | −9.9% |
| 27 Mar 2020 | −18.9% |
| 3 Apr 2020 | −24.6% |
| 9 Apr 2020 | −27.1% |
| 17 Apr 2020 | −27.9% |
| 24 Apr 2020 | −34.7% |
| 30 Apr 2020 | −26.4% |
| 8 May 2020 | −29.7% |
| 15 May 2020 | −27.7% |
| 22 May 2020 | −35.1% |
| 29 May 2020 | −34.5% |
| 5 Jun 2020 | −28.5% |
| 12 Jun 2020 | −18.7% |
| 19 Jun 2020 | −22.4% |
| 26 Jun 2020 | +20.7% |
| 3 Jul 2020 | +12.0% |
| 10 Jul 2020 | +12.3% |
| 17 Jul 2020 | −1.3% |
| 24 Jul 2020 | +23.1% |
| 31 Jul 2020 | +7.6% |
| 7 Aug 2020 | +24.0% |
| 14 Aug 2020 | +16.9% |
| 21 Aug 2020 | +40.0% |
| 28 Aug 2020 | +33.1% |
| 4 Sep 2020 | +12.9% |
| 11 Sep 2020 | −9.3% |
| 18 Sep 2020 | +2.4% |
| 25 Sep 2020 | −29.6% |
| 1 Oct 2020 | −22.9% |
| 9 Oct 2020 | −28.9% |
| 16 Oct 2020 | −30.6% |
| 23 Oct 2020 | −18.2% |
| 30 Oct 2020 | −10.8% |
| 6 Nov 2020 | −21.8% |
| 14 Nov 2020 | −12.0% |
| 20 Nov 2020 | −10.7% |
| 27 Nov 2020 | −9.4% |
| 4 Dec 2020 | −5.3% |
| 11 Dec 2020 | +18.8% |
| 18 Dec 2020 | +20.9% |
| 24 Dec 2020 | +33.4% |
| 1 Jan 2021 | +32.0% |
| 8 Jan 2021 | +40.5% |
| 15 Jan 2021 | +70.1% |
| 22 Jan 2021 | +37.5% |
| 29 Jan 2021 | −6.8% |
| 5 Feb 2021 | +3.6% |
| 12 Feb 2021 | +0.2% |
| 19 Feb 2021 | −0.2% |
| 26 Feb 2021 | −0.5% |
| 5 Mar 2021 | +5.6% |
| 12 Mar 2021 | −1.8% |
| 19 Mar 2021 | −12.1% |
| 26 Mar 2021 | −15.6% |
| 1 Apr 2021 | −10.2% |
| 9 Apr 2021 | −9.8% |
| 16 Apr 2021 | −20.8% |
| 23 Apr 2021 | −23.6% |
| 30 Apr 2021 | +19.9% |
| 7 May 2021 | +22.0% |
| 14 May 2021 | +19.8% |
| 21 May 2021 | +29.0% |
| 28 May 2021 | +29.3% |
| 4 Jun 2021 | +20.6% |
| 11 Jun 2021 | +10.4% |
| 18 Jun 2021 | +13.5% |
| 25 Jun 2021 | +38.7% |
| 2 Jul 2021 | +29.2% |
| 9 Jul 2021 | +22.8% |
| 16 Jul 2021 | +25.8% |
| 23 Jul 2021 | +11.8% |
| 30 Jul 2021 | −9.2% |
| 6 Aug 2021 | −12.5% |
| 13 Aug 2021 | −13.9% |
| 20 Aug 2021 | −29.7% |
| 27 Aug 2021 | −32.7% |
| 3 Sep 2021 | −28.9% |
| 9 Sep 2021 | −28.7% |
| 17 Sep 2021 | −20.7% |
| 24 Sep 2021 | −28.3% |
| 1 Oct 2021 | −24.3% |
| 8 Oct 2021 | −15.9% |
| 14 Oct 2021 | −16.1% |
| 22 Oct 2021 | −8.6% |
| 29 Oct 2021 | −2.0% |
| 4 Nov 2021 | −3.0% |
| 12 Nov 2021 | −2.1% |
| 18 Nov 2021 | +4.8% |
| 26 Nov 2021 | +5.3% |
| 3 Dec 2021 | −4.9% |
| 10 Dec 2021 | −4.3% |
| 17 Dec 2021 | −11.3% |
| 24 Dec 2021 | −13.7% |
| 31 Dec 2021 | −18.7% |
| 7 Jan 2022 | −20.9% |
| 14 Jan 2022 | −15.1% |
| 21 Jan 2022 | −12.3% |
| 28 Jan 2022 | −11.7% |
| 4 Feb 2022 | −3.8% |
| 11 Feb 2022 | −4.0% |
| 18 Feb 2022 | −3.3% |
| 25 Feb 2022 | −4.6% |
| 4 Mar 2022 | +7.5% |
| 11 Mar 2022 | +20.9% |
| 17 Mar 2022 | +22.2% |
| 25 Mar 2022 | +33.2% |
| 1 Apr 2022 | +27.2% |
| 8 Apr 2022 | +55.5% |
| 13 Apr 2022 | +58.9% |
| 22 Apr 2022 | +120.0% |
| 29 Apr 2022 | +163.5% |
| 6 May 2022 | +157.5% |
| 13 May 2022 | +153.2% |
| 20 May 2022 | +232.0% |
| 27 May 2022 | +180.2% |
| 3 Jun 2022 | +183.7% |
| 10 Jun 2022 | +199.4% |
| 17 Jun 2022 | +170.9% |
| 24 Jun 2022 | +135.9% |
| 1 Jul 2022 | +139.6% |
| 8 Jul 2022 | +72.9% |
| 15 Jul 2022 | +55.3% |
| 22 Jul 2022 | +20.0% |
| 29 Jul 2022 | −4.5% |
| 5 Aug 2022 | −13.5% |
| 12 Aug 2022 | −12.2% |
| 19 Aug 2022 | −28.8% |
| 26 Aug 2022 | +0.5% |
| 2 Sep 2022 | −16.5% |
| 9 Sep 2022 | −37.2% |
| 16 Sep 2022 | −33.2% |
| 23 Sep 2022 | −27.2% |
| 30 Sep 2022 | −30.8% |
| 7 Oct 2022 | −15.0% |
| 14 Oct 2022 | −20.1% |
| 21 Oct 2022 | −26.2% |
| 28 Oct 2022 | −25.8% |
| 4 Nov 2022 | −26.3% |
| 11 Nov 2022 | −25.3% |
| 18 Nov 2022 | −31.9% |
| 25 Nov 2022 | −38.3% |
| 2 Dec 2022 | −28.1% |
| 9 Dec 2022 | −27.4% |
| 16 Dec 2022 | −20.5% |
| 23 Dec 2022 | −29.1% |
| 30 Dec 2022 | −14.8% |
| 6 Jan 2023 | −19.6% |
| 13 Jan 2023 | −2.1% |
| 20 Jan 2023 | +2.0% |
| 27 Jan 2023 | +16.1% |
| 3 Feb 2023 | +16.5% |
| 10 Feb 2023 | +22.1% |
| 17 Feb 2023 | +28.4% |
| 24 Feb 2023 | +22.6% |
| 3 Mar 2023 | +15.8% |
| 10 Mar 2023 | +24.0% |
| 17 Mar 2023 | +22.5% |
| 24 Mar 2023 | +35.5% |
| 31 Mar 2023 | +19.3% |
| 6 Apr 2023 | +22.0% |
| 13 Apr 2023 | +15.7% |
| 21 Apr 2023 | +17.0% |
| 28 Apr 2023 | +22.7% |
| 5 May 2023 | +26.6% |
| 12 May 2023 | +25.4% |
| 19 May 2023 | +36.5% |
| 26 May 2023 | +63.1% |
| 2 Jun 2023 | +52.4% |
| 9 Jun 2023 | +34.9% |
| 16 Jun 2023 | +38.3% |
| 23 Jun 2023 | +42.0% |
| 30 Jun 2023 | +50.4% |
| 7 Jul 2023 | +67.0% |
| 14 Jul 2023 | +59.2% |
| 21 Jul 2023 | +55.0% |
| 28 Jul 2023 | +20.5% |
| 4 Aug 2023 | +15.9% |
| 11 Aug 2023 | +12.9% |
| 18 Aug 2023 | −8.1% |
| 25 Aug 2023 | −10.2% |
| 1 Sep 2023 | +0.6% |
| 8 Sep 2023 | +23.6% |
| 15 Sep 2023 | +27.3% |
| 22 Sep 2023 | +30.7% |
| 29 Sep 2023 | +28.4% |
| 6 Oct 2023 | +4.8% |
| 13 Oct 2023 | +16.1% |
| 20 Oct 2023 | +24.1% |
| 27 Oct 2023 | +35.3% |
| 3 Nov 2023 | +52.4% |
| 12 Nov 2023 | +51.1% |
| 17 Nov 2023 | +72.9% |
| 24 Nov 2023 | +50.9% |
| 1 Dec 2023 | +54.5% |
| 8 Dec 2023 | +35.3% |
| 15 Dec 2023 | +25.8% |
| 22 Dec 2023 | +21.9% |
| 29 Dec 2023 | +23.3% |
| 5 Jan 2024 | +37.1% |
| 12 Jan 2024 | +46.8% |
| 20 Jan 2024 | +39.9% |
| 25 Jan 2024 | +31.2% |
| 2 Feb 2024 | +34.2% |
| 9 Feb 2024 | +39.4% |
| 16 Feb 2024 | +37.4% |
| 23 Feb 2024 | +46.4% |
| 2 Mar 2024 | +30.4% |
| 7 Mar 2024 | +28.0% |
| 15 Mar 2024 | +22.2% |
| 22 Mar 2024 | +23.1% |
| 28 Mar 2024 | +23.9% |
| 5 Apr 2024 | +23.4% |
| 12 Apr 2024 | +2.7% |
| 19 Apr 2024 | +4.5% |
| 26 Apr 2024 | +25.4% |
| 3 May 2024 | +10.9% |
| 10 May 2024 | −8.2% |
| 18 May 2024 | −11.0% |
| 24 May 2024 | −3.5% |
| 31 May 2024 | −6.2% |
| 7 Jun 2024 | −6.3% |
| 14 Jun 2024 | −0.7% |
| 21 Jun 2024 | −1.3% |
| 28 Jun 2024 | −2.6% |
| 5 Jul 2024 | −9.2% |
| 12 Jul 2024 | +3.2% |
| 19 Jul 2024 | −0.7% |
| 26 Jul 2024 | −17.1% |
| 2 Aug 2024 | −11.8% |
| 9 Aug 2024 | −2.8% |
| 16 Aug 2024 | −0.7% |
| 23 Aug 2024 | −6.7% |
| 30 Aug 2024 | −6.5% |
| 6 Sep 2024 | −10.7% |
| 13 Sep 2024 | −18.2% |
| 20 Sep 2024 | −16.8% |
| 27 Sep 2024 | −12.5% |
| 4 Oct 2024 | −3.2% |
| 11 Oct 2024 | −15.2% |
| 18 Oct 2024 | −9.9% |
| 25 Oct 2024 | −25.8% |
| 1 Nov 2024 | −35.4% |
| 8 Nov 2024 | −28.2% |
| 14 Nov 2024 | −35.2% |
| 22 Nov 2024 | −38.7% |
| 29 Nov 2024 | −33.0% |
| 6 Dec 2024 | −32.0% |
| 13 Dec 2024 | −28.8% |
| 20 Dec 2024 | −25.1% |
| 27 Dec 2024 | −26.3% |
| 3 Jan 2025 | −27.0% |
| 10 Jan 2025 | −24.9% |
| 17 Jan 2025 | −30.1% |
| 24 Jan 2025 | −14.7% |
| 1 Feb 2025 | −12.1% |
| 7 Feb 2025 | −11.7% |
| 14 Feb 2025 | −11.3% |
| 21 Feb 2025 | −3.4% |
| 28 Feb 2025 | −15.6% |
| 7 Mar 2025 | −1.3% |
| 13 Mar 2025 | +5.3% |
| 21 Mar 2025 | +11.5% |
| 28 Mar 2025 | +6.4% |
| 4 Apr 2025 | +4.5% |
| 11 Apr 2025 | +3.1% |
| 17 Apr 2025 | +1.3% |
| 25 Apr 2025 | +9.6% |
| 2 May 2025 | +12.9% |
| 9 May 2025 | +5.6% |
| 16 May 2025 | +25.3% |
| 23 May 2025 | +23.2% |
| 30 May 2025 | +37.1% |
| 6 Jun 2025 | +7.3% |
| 13 Jun 2025 | +2.7% |
| 20 Jun 2025 | −9.5% |
| 27 Jun 2025 | +0.3% |
| 4 Jul 2025 | +10.9% |
| 11 Jul 2025 | +7.1% |
| 18 Jul 2025 | +20.0% |
| 25 Jul 2025 | +4.4% |
| 1 Aug 2025 | +3.6% |
| 8 Aug 2025 | +7.8% |
| 14 Aug 2025 | −3.9% |
| 22 Aug 2025 | −3.1% |
| 29 Aug 2025 | −4.8% |
| 5 Sep 2025 | +9.5% |
| 12 Sep 2025 | +12.2% |
| 19 Sep 2025 | +17.8% |
| 26 Sep 2025 | +14.0% |
| 3 Oct 2025 | +3.1% |
| 10 Oct 2025 | +11.9% |
| 17 Oct 2025 | −8.6% |
| 24 Oct 2025 | +8.3% |
| 31 Oct 2025 | +44.7% |
| 7 Nov 2025 | +52.9% |
| 14 Nov 2025 | +59.2% |
| 21 Nov 2025 | +50.3% |
| 28 Nov 2025 | +38.2% |
| 5 Dec 2025 | +30.7% |
| 12 Dec 2025 | +26.0% |
| 19 Dec 2025 | +16.7% |
| 26 Dec 2025 | +4.8% |
| 2 Jan 2026 | +2.1% |
| 9 Jan 2026 | −2.9% |
| 16 Jan 2026 | +22.7% |
| 23 Jan 2026 | +12.7% |
| 1 Feb 2026 | −14.0% |
| 6 Feb 2026 | −10.7% |
| 13 Feb 2026 | −13.5% |
| 20 Feb 2026 | −11.5% |
| 27 Feb 2026 | +10.5% |
| 6 Mar 2026 | +12.5% |
| 13 Mar 2026 | +5.7% |
| 20 Mar 2026 | +29.9% |
| 27 Mar 2026 | +28.2% |
| 2 Apr 2026 | +32.6% |
| 10 Apr 2026 | +28.2% |
| 17 Apr 2026 | +20.5% |
| 24 Apr 2026 | +23.8% |
| 30 Apr 2026 | +36.8% |
| 8 May 2026 | +24.2% |
| 15 May 2026 | +19.5% |
| 22 May 2026 | +18.3% |
| 29 May 2026 | +8.9% |
| 4 Jun 2026 | +18.2% |
| 5 Jun 2026 | +26.2% |
| 9 Jun 2026 | +10.0% |
| 10 Jun 2026 | +15.4% |
| 12 Jun 2026 | +8.1% |
| 17 Jun 2026 | +17.2% |
| 19 Jun 2026 | +4.7% |
| 24 Jun 2026 | +7.9% |
| 25 Jun 2026 | −2.2% |
| 1 Jul 2026 | +1.9% |
| 3 Jul 2026 | +8.2% |
| 10 Jul 2026 | +13.1% |
| 17 Jul 2026 | +10.5% |
| 24 Jul 2026 | +0.0% |
| 31 Jul 2026 | +2.3% |
| 7 Aug 2026 | −0.9% |
| 14 Aug 2026 | +7.2% |
| 21 Aug 2026 | +18.4% |
| 28 Aug 2026 | +13.4% |
| 4 Sep 2026 | +31.8% |
| 11 Sep 2026 | +40.5% |
| 18 Sep 2026 | +29.7% |
| 25 Sep 2026 | +24.4% |
| 28 Sep 2026 | +30.8% |
| 1 Oct 2026 | +20.4% |
| 9 Oct 2026 | +30.2% |
| 16 Oct 2026 | +18.6% |
| 23 Oct 2026 | +25.7% |
| 30 Oct 2026 | +26.2% |
| 5 Nov 2026 | +14.5% |
Over the last 11 years the share price moved +602% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at CPCL this quarter?
Three changes stood out: best operating margin in 16 quarters, highest quarterly profit in 16 quarters and profit up on a year earlier for 5 quarters in a row.
Best operating margin in 16 quarters
Operating margin was 16% in the September 2026 quarter, against 7% a year earlier.
Highest quarterly profit in 16 quarters
Profit of ₹2,247 crore in the September 2026 quarter is the highest of the last 16 quarters.
Profit up on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹2,247 crore, +212.5% on a year earlier.
What dividend does CPCL pay?
CPCL paid ₹87 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 6.13% at the ₹1,418.50 close on 5 November 2026. The last was an interim dividend of ₹25 a share, ex-date 30 October 2026.
CPCL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 30 Oct 2026Interim | ₹25 | Interim | same day |
| 7 Aug 2026Dividend | ₹54 | Dividend | same day |
| 2 Apr 2026Interim | ₹8 | Interim | same day |
| 1 Aug 2025Dividend | ₹5 | Dividend | same day |
| 19 Jul 2024Dividend | ₹55 | Dividend | same day |
| 4 Aug 2023Dividend | ₹27 | Dividend | same day |
| 8 Aug 2022Dividend | ₹2 | Dividend | 10 Aug 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Chennai Petroleum Corporation Ltd paid out 30% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are CPCL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), CPCL reported revenue of ₹20,558 crore, up 25.9% from ₹16,327 crore a year earlier, and a profit of ₹2,247 crore, up 212.5% from ₹719 crore.
CPCL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹20,558 crore | ₹16,327 crore | +25.9% |
| Profit | ₹2,247 crore | ₹719 crore | +212.5% |
| Earnings per share | ₹150.90 | ₹48.30 | +212.4% |
| Operating margin | 16.0% | 7.0% | +9.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 24 April 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the CPCL share price history?
CPCL closed at ₹1,418.50 on 5 November 2026, up 39.6% from ₹1,016.30 a year earlier (7 November 2025) and up 1,062.2% over five years. Its highest weekly close since March 2016 was ₹1,572.90 on 11 September 2026.
CPCL share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,511.50 | −6.2% |
| 1 month ago · 9 Oct 2026 | ₹1,487.70 | −4.7% |
| 6 months ago · 8 May 2026 | ₹1,076.90 | +31.7% |
| 1 year ago · 7 Nov 2025 | ₹1,016.30 | +39.6% |
| 3 years ago · 3 Nov 2023 | ₹592.50 | +139.4% |
| 5 years ago · 4 Nov 2021 | ₹122.05 | +1,062.2% |
| 10 years ago · 4 Nov 2016 | ₹253.00 | +460.7% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹202.10 | +601.9% |
| Highest weekly close since March 2016, also the 52-week high · 11 Sep 2026 | ₹1,572.90 | −9.8% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹49.60 | +2,759.9% |
| 52-week low (weekly close) · 9 Jan 2026 | ₹782.70 | +81.2% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 4 March 2016 to 5 November 2026.
What is the latest news on CPCL?
5 Nov 2026: CPCL closed at ₹1,418.50, down 6.2% on the week and down 4.7% on the month. 30 Oct 2026: ex-date for an interim dividend of ₹25 a share.
Earlier
- Results for July to September 2026: Revenue up 25.9% and profit up 212.5% on a year earlier.
- 7 Aug 2026: ex-date for a dividend of ₹54 a share.
- 24 Apr 2026: CPCL held its results call for January to March 2026.
- 2 Apr 2026: ex-date for an interim dividend of ₹8 a share.
What did CPCL management say on the latest results call?
On the call for January to March 2026, held on 24 April 2026, CPCL's management spoke about the quarter; the main points are below.
“CPCL achieved its highest ever crude throughput of 11.71 MMT at 112% of installed capacity despite a planned month-long shutdown”Management, on the call for January to March 2026
Source: the call transcript.
From the call for January to March 2026, 24 April 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is CPCL on?
CPCL is on 4 of our India lists: Momentum stocks, Dividend stocks, Small & mid cap stocks and Oil & gas stocks.
Is CPCL profitable?
Chennai Petroleum Corporation Ltd earned ₹2,247 Cr of net profit in the Sep 2026 quarter, +212.5% on the same quarter a year earlier. Full-year FY26 profit was ₹3,103 Cr. Over 10 years profit has grown 15.1% a year on average. That is 10.9% of the quarter's revenue. The same quarter a year earlier earned ₹719 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹3,103 Cr (+1,350.0% on the year before).
FY26 profit ₹3,103 Cr (+1,350.0% on the year before), 15.1% a year over 10 years
- Net profit ₹3,103
| Quarter | Net profit |
|---|---|
| FY16 | ₹762 |
| FY17 | ₹1,051 |
| FY18 | ₹927 |
| FY19 | −₹205 |
| FY20 | −₹2,056 |
| FY21 | ₹257 |
| FY22 | ₹1,352 |
| FY23 | ₹3,532 |
| FY24 | ₹2,745 |
| FY25 | ₹214 |
| FY26 | ₹3,103 |
Growth on a year earlier
- Growth on a year earlier 1,350%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 37.9% |
| FY18 | −11.8% |
| FY19 | −122.1% |
| FY20 | – |
| FY21 | – |
| FY22 | 426.1% |
| FY23 | 161.2% |
| FY24 | −22.3% |
| FY25 | −92.2% |
| FY26 | 1,350% |
Sep 2026: ₹2,247 Cr (+212.5% on a year earlier)
- Net profit (quarterly) ₹2,247
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹365 |
| Mar 2024 | ₹628 |
| Jun 2024 | ₹357 |
| Sep 2024 | −₹634 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹470 |
| Jun 2025 | −₹40 |
| Sep 2025 | ₹719 |
| Dec 2025 | ₹1,002 |
| Mar 2026 | ₹1,422 |
| Jun 2026 | ₹1,031 |
| Sep 2026 | ₹2,247 |
Growth on a year earlier
- Growth on a year earlier 212.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 153.5% |
| Mar 2024 | −38% |
| Jun 2024 | −35.8% |
| Sep 2024 | −153.1% |
| Dec 2024 | −94.2% |
| Mar 2025 | −25.2% |
| Jun 2025 | −111.2% |
| Sep 2025 | – |
| Dec 2025 | 4,671.4% |
| Mar 2026 | 202.6% |
| Jun 2026 | – |
| Sep 2026 | 212.5% |
Why profit moved: revenue changed +25.9% on a year earlier and the margin moved +9.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +1,695.5% and revenue +32.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does CPCL make, and is it growing?
Chennai Petroleum Corporation Ltd reported ₹20,558 Cr of revenue in the Sep 2026 quarter, +25.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 9.4% a year on average. The last full year, FY26, came in at ₹63,148 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹80,427 Cr.
FY26 revenue was ₹63,148 Cr, +7.1% on the year before.
FY26 revenue ₹63,148 Cr (+7.1% on the year before), 9.4% a year over 10 years
- Revenue ₹63,148
| Quarter | Revenue |
|---|---|
| FY16 | ₹25,716 |
| FY17 | ₹27,522 |
| FY18 | ₹32,370 |
| FY19 | ₹41,113 |
| FY20 | ₹36,973 |
| FY21 | ₹22,222 |
| FY22 | ₹43,068 |
| FY23 | ₹76,271 |
| FY24 | ₹66,024 |
| FY25 | ₹58,983 |
| FY26 | ₹63,148 |
Growth on a year earlier
- Growth on a year earlier 7.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −38.6% |
| FY17 | 7% |
| FY18 | 17.6% |
| FY19 | 27% |
| FY20 | −10.1% |
| FY21 | −39.9% |
| FY22 | 93.8% |
| FY23 | 77.1% |
| FY24 | −13.4% |
| FY25 | −10.7% |
| FY26 | 7.1% |
Sep 2026: ₹20,558 Cr (+25.9% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹20,558
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹17,376 |
| Mar 2024 | ₹17,720 |
| Jun 2024 | ₹17,095 |
| Sep 2024 | ₹12,086 |
| Dec 2024 | ₹12,925 |
| Mar 2025 | ₹17,249 |
| Jun 2025 | ₹14,812 |
| Sep 2025 | ₹16,327 |
| Dec 2025 | ₹15,683 |
| Mar 2026 | ₹16,817 |
| Jun 2026 | ₹27,369 |
| Sep 2026 | ₹20,558 |
Growth on a year earlier
- Growth on a year earlier 25.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.2% |
| Mar 2024 | −1.6% |
| Jun 2024 | 15.9% |
| Sep 2024 | −27% |
| Dec 2024 | −25.6% |
| Mar 2025 | −2.7% |
| Jun 2025 | −13.4% |
| Sep 2025 | 35.1% |
| Dec 2025 | 21.3% |
| Mar 2026 | −2.5% |
| Jun 2026 | 84.8% |
| Sep 2026 | 25.9% |
Recent pace: the last four quarters grew +32.4% on average, against 9.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +31.2%, against +11.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +387.4%, against +182.2% a year (accelerating).
How much of every ₹100 of sales does CPCL keep?
Chennai Petroleum Corporation Ltd's operating margin was 16.0% in the Sep 2026 quarter, 9.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between −6.0% and 9.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +8.6 percentage points on the year while gross margin changed +7.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of −6.0% to 9.0% over 12 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY15 | −0.3% |
| FY16 | 5% |
| FY17 | 7% |
| FY18 | 6% |
| FY19 | 1.3% |
| FY20 | −6% |
| FY21 | 9% |
| FY22 | 6% |
| FY23 | 7% |
| FY24 | 7% |
| FY25 | 1.8% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +6.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +5.3 pts |
| FY17 | +2.0 pts |
| FY18 | −1.0 pts |
| FY19 | −4.7 pts |
| FY20 | −7.3 pts |
| FY21 | +15.0 pts |
| FY22 | −3.0 pts |
| FY23 | +1.0 pts |
| FY24 | 0.0 pts |
| FY25 | −5.2 pts |
| FY26 | +6.2 pts |
Sep 2026: operating margin 16.0% (+9.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 3.9% |
| Mar 2024 | 6% |
| Jun 2024 | 3.9% |
| Sep 2024 | −6% |
| Dec 2024 | 1.9% |
| Mar 2025 | 4.5% |
| Jun 2025 | 0.7% |
| Sep 2025 | 7% |
| Dec 2025 | 9% |
| Mar 2026 | 12% |
| Jun 2026 | 6% |
| Sep 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +9.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.9 pts |
| Mar 2024 | −3.0 pts |
| Jun 2024 | −2.1 pts |
| Sep 2024 | −17.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −1.5 pts |
| Jun 2025 | −3.2 pts |
| Sep 2025 | +13.0 pts |
| Dec 2025 | +7.1 pts |
| Mar 2026 | +7.5 pts |
| Jun 2026 | +5.3 pts |
| Sep 2026 | +9.0 pts |
Is CPCL's profit turning into cash?
Over the last 3 years, 115% of Chennai Petroleum Corporation Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,945 Cr of operating cash against ₹3,103 Cr of profit. After ₹605 Cr of spending on assets, ₹2,340 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,945 Cr against profit ₹3,103 Cr; 115% of 3 years' profit came in as cash
- Operating cash ₹2,945
- Net profit ₹3,103
- Free cash ₹2,340
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹2,292 | ₹762 | ₹1,106 |
| FY17 | ₹609 | ₹1,051 | −₹518 |
| FY18 | ₹2,757 | ₹927 | ₹1,739 |
| FY19 | −₹144 | −₹205 | – |
| FY20 | −₹620 | −₹2,056 | −₹1,544 |
| FY21 | ₹452 | ₹257 | −₹74 |
| FY22 | ₹1,026 | ₹1,352 | ₹1,037 |
| FY23 | ₹5,749 | ₹3,532 | ₹5,385 |
| FY24 | ₹2,694 | ₹2,745 | ₹2,340 |
| FY25 | ₹1,352 | ₹214 | ₹928 |
| FY26 | ₹2,945 | ₹3,103 | ₹2,340 |
FY26: operating cash was 95% of profit (115% over three years)
- Operating cash as % of profit 95%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 58% | 100% |
| FY18 | 297% | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | 176% | 100% |
| FY22 | 76% | 100% |
| FY23 | 163% | 100% |
| FY24 | 98% | 100% |
| FY25 | 300% | 100% |
| FY26 | 95% | 100% |
Why 115% of profit came in as cash: the cash cycle got 25 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does CPCL's cash go?
Chennai Petroleum Corporation Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 29 days in FY26, down from 54 days in FY21. It spent ₹1,383 Cr on assets over the last 3 years. Customers take 1 days to pay, and stock sits for 53 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹63,148 Cr, each day of that cycle ties up about ₹173 Cr, so roughly ₹5,017 Cr is tied up in the business at any time.
FY26: customers took 1 days to pay and stock sat for 53 days, about 1.7 months of sales sitting as stock, for a full cycle of 29 days, shorter than FY21's 54.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 53 days. Customers pay about 1 days after that. Suppliers are paid at 25 days. Together that makes the 29-day cycle.
FY26: a 29-day cash cycle, −25 days compared with FY21
- Cash cycle 29d
- Inventory days 53d
- Debtor days 1d
- Payable days 25d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 22d | 35d | 16d | 29d |
| FY16 | 22d | 50d | 11d | 39d |
| FY17 | 37d | 48d | 14d | 25d |
| FY18 | 22d | 60d | 18d | 56d |
| FY19 | 26d | 45d | 3d | 23d |
| FY20 | 9d | 23d | 1d | 15d |
| FY21 | 54d | 87d | 3d | 36d |
| FY22 | 43d | 71d | 2d | 30d |
| FY23 | 17d | 32d | 1d | 16d |
| FY24 | 24d | 48d | 3d | 26d |
| FY25 | 23d | 42d | 1d | 20d |
| FY26 | 29d | 53d | 1d | 25d |
Spending on assets: ₹1,383 Cr over the last 3 years, against ₹1,823 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹346 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹605 Cr, work in progress ₹346 Cr, steady spending
- Capex ₹605
- Work-in-progress ₹346
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,186 | ₹1,679 |
| FY17 | ₹1,127 | ₹2,763 |
| FY18 | ₹1,018 | ₹1,410 |
| FY19 | ₹1,305 | ₹1,199 |
| FY20 | ₹924 | ₹1,598 |
| FY21 | ₹526 | ₹1,550 |
| FY22 | −₹11 | ₹1,210 |
| FY23 | ₹364 | ₹331 |
| FY24 | ₹354 | ₹210 |
| FY25 | ₹424 | ₹208 |
| FY26 | ₹605 | ₹346 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is CPCL's P/E ratio, and how does it compare with its own history?
Chennai Petroleum Corporation Ltd's P/E is 3.7×, near the low end of its own history: it has been lower only 25% of the time. Its usual P/E (the middle reading) is 5.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 3.7× against a usual 5.2×: near the low end of its own history: it has been lower only 25% of the time
- P/E 3.70×
- Median 5.20×
| Week | P/E | Median |
|---|---|---|
| 12 Aug 2016 | 5.10× | 5.20× |
| 26 Aug 2016 | 5.50× | 5.20× |
| 9 Sep 2016 | 5.60× | 5.20× |
| 23 Sep 2016 | 6.00× | 5.20× |
| 7 Oct 2016 | 5.90× | 5.20× |
| 21 Oct 2016 | 5.70× | 5.20× |
| 4 Nov 2016 | 5.00× | 5.20× |
| 18 Nov 2016 | 5.30× | 5.20× |
| 2 Dec 2016 | 5.30× | 5.20× |
| 16 Dec 2016 | 5.40× | 5.20× |
| 30 Dec 2016 | 5.40× | 5.20× |
| 13 Jan 2017 | 6.40× | 5.20× |
| 27 Jan 2017 | 6.60× | 5.20× |
| 10 Feb 2017 | 7.50× | 5.20× |
| 23 Feb 2017 | 7.20× | 5.20× |
| 10 Mar 2017 | 7.20× | 5.20× |
| 24 Mar 2017 | 7.30× | 5.20× |
| 7 Apr 2017 | 7.40× | 5.20× |
| 21 Apr 2017 | 7.20× | 5.20× |
| 5 May 2017 | 7.40× | 5.20× |
| 19 May 2017 | 7.50× | 5.20× |
| 2 Jun 2017 | 7.60× | 5.20× |
| 16 Jun 2017 | 7.60× | 5.20× |
| 30 Jun 2017 | 7.00× | 5.20× |
| 14 Jul 2017 | 7.90× | 5.20× |
| 28 Jul 2017 | 5.40× | 5.20× |
| 11 Aug 2017 | 5.50× | 5.20× |
| 24 Aug 2017 | 5.90× | 5.20× |
| 8 Sep 2017 | 6.30× | 5.20× |
| 22 Sep 2017 | 5.90× | 5.20× |
| 6 Oct 2017 | 5.90× | 5.20× |
| 19 Oct 2017 | 6.20× | 5.20× |
| 3 Nov 2017 | 6.70× | 5.20× |
| 17 Nov 2017 | 6.00× | 5.20× |
| 1 Dec 2017 | 5.90× | 5.20× |
| 15 Dec 2017 | 6.00× | 5.20× |
| 29 Dec 2017 | 6.10× | 5.20× |
| 12 Jan 2018 | 6.30× | 5.20× |
| 25 Jan 2018 | 6.00× | 5.20× |
| 9 Feb 2018 | 5.30× | 5.20× |
| 23 Feb 2018 | 5.00× | 5.20× |
| 9 Mar 2018 | 4.80× | 5.20× |
| 23 Mar 2018 | 4.60× | 5.20× |
| 6 Apr 2018 | 4.90× | 5.20× |
| 20 Apr 2018 | 4.60× | 5.20× |
| 4 May 2018 | 4.20× | 5.20× |
| 18 May 2018 | 4.10× | 5.20× |
| 1 Jun 2018 | 4.00× | 5.20× |
| 15 Jun 2018 | 4.20× | 5.20× |
| 29 Jun 2018 | 4.30× | 5.20× |
| 13 Jul 2018 | 4.10× | 5.20× |
| 27 Jul 2018 | 4.80× | 5.20× |
| 10 Aug 2018 | 5.50× | 5.20× |
| 24 Aug 2018 | 4.90× | 5.20× |
| 7 Sep 2018 | 4.70× | 5.20× |
| 21 Sep 2018 | 4.60× | 5.20× |
| 5 Oct 2018 | 4.10× | 5.20× |
| 19 Oct 2018 | 4.30× | 5.20× |
| 2 Nov 2018 | 5.40× | 5.20× |
| 16 Nov 2018 | 5.30× | 5.20× |
| 30 Nov 2018 | 5.40× | 5.20× |
| 14 Dec 2018 | 5.50× | 5.20× |
| 28 Dec 2018 | 5.70× | 5.20× |
| 11 Jan 2019 | 5.10× | 5.20× |
| 25 Jan 2019 | 5.10× | 5.20× |
| 7 May 2021 | 6.60× | 5.20× |
| 21 May 2021 | 7.50× | 5.20× |
| 4 Jun 2021 | 7.90× | 5.20× |
| 18 Jun 2021 | 7.50× | 5.20× |
| 2 Jul 2021 | 8.30× | 5.20× |
| 16 Jul 2021 | 7.80× | 5.20× |
| 4 Feb 2022 | 2.90× | 5.20× |
| 18 Feb 2022 | 2.60× | 5.20× |
| 4 Mar 2022 | 2.70× | 5.20× |
| 17 Mar 2022 | 3.10× | 5.20× |
| 1 Apr 2022 | 3.30× | 5.20× |
| 13 Apr 2022 | 4.40× | 5.20× |
| 29 Apr 2022 | 3.10× | 5.20× |
| 13 May 2022 | 3.00× | 5.20× |
| 27 May 2022 | 3.10× | 5.20× |
| 10 Jun 2022 | 4.00× | 5.20× |
| 24 Jun 2022 | 3.30× | 5.20× |
| 8 Jul 2022 | 2.90× | 5.20× |
| 22 Jul 2022 | 3.10× | 5.20× |
| 5 Aug 2022 | 1.10× | 5.20× |
| 19 Aug 2022 | 1.20× | 5.20× |
| 2 Sep 2022 | 1.20× | 5.20× |
| 16 Sep 2022 | 1.10× | 5.20× |
| 30 Sep 2022 | 1.00× | 5.20× |
| 14 Oct 2022 | 0.90× | 5.20× |
| 28 Oct 2022 | 0.90× | 5.20× |
| 11 Nov 2022 | 0.80× | 5.20× |
| 25 Nov 2022 | 0.80× | 5.20× |
| 9 Dec 2022 | 0.90× | 5.20× |
| 23 Dec 2022 | 0.80× | 5.20× |
| 6 Jan 2023 | 0.80× | 5.20× |
| 20 Jan 2023 | 0.90× | 5.20× |
| 3 Feb 2023 | 1.00× | 5.20× |
| 17 Feb 2023 | 1.00× | 5.20× |
| 3 Mar 2023 | 1.00× | 5.20× |
| 17 Mar 2023 | 1.10× | 5.20× |
| 31 Mar 2023 | 1.00× | 5.20× |
| 13 Apr 2023 | 1.10× | 5.20× |
| 28 Apr 2023 | 1.30× | 5.20× |
| 12 May 2023 | 1.30× | 5.20× |
| 26 May 2023 | 1.70× | 5.20× |
| 9 Jun 2023 | 1.50× | 5.20× |
| 23 Jun 2023 | 1.60× | 5.20× |
| 7 Jul 2023 | 1.90× | 5.20× |
| 21 Jul 2023 | 1.90× | 5.20× |
| 4 Aug 2023 | 3.30× | 5.20× |
| 18 Aug 2023 | 3.00× | 5.20× |
| 1 Sep 2023 | 3.50× | 5.20× |
| 15 Sep 2023 | 4.50× | 5.20× |
| 29 Sep 2023 | 4.40× | 5.20× |
| 13 Oct 2023 | 4.50× | 5.20× |
| 27 Oct 2023 | 2.70× | 5.20× |
| 12 Nov 2023 | 3.00× | 5.20× |
| 24 Nov 2023 | 3.10× | 5.20× |
| 8 Dec 2023 | 3.50× | 5.20× |
| 22 Dec 2023 | 3.50× | 5.20× |
| 5 Jan 2024 | 3.70× | 5.20× |
| 20 Jan 2024 | 4.30× | 5.20× |
| 2 Feb 2024 | 4.20× | 5.20× |
| 16 Feb 2024 | 4.50× | 5.20× |
| 2 Mar 2024 | 4.30× | 5.20× |
| 15 Mar 2024 | 4.20× | 5.20× |
| 28 Mar 2024 | 4.30× | 5.20× |
| 12 Apr 2024 | 4.30× | 5.20× |
| 26 Apr 2024 | 5.70× | 5.20× |
| 10 May 2024 | 4.60× | 5.20× |
| 24 May 2024 | 5.30× | 5.20× |
| 7 Jun 2024 | 5.20× | 5.20× |
| 21 Jun 2024 | 5.30× | 5.20× |
| 5 Jul 2024 | 5.10× | 5.20× |
| 19 Jul 2024 | 5.60× | 5.20× |
| 2 Aug 2024 | 5.90× | 5.20× |
| 16 Aug 2024 | 5.70× | 5.20× |
| 30 Aug 2024 | 5.70× | 5.20× |
| 13 Sep 2024 | 5.20× | 5.20× |
| 27 Sep 2024 | 5.40× | 5.20× |
| 11 Oct 2024 | 5.30× | 5.20× |
| 25 Oct 2024 | 14.7× | 5.20× |
| 8 Nov 2024 | 13.0× | 5.20× |
| 22 Nov 2024 | 12.1× | 5.20× |
| 6 Dec 2024 | 12.9× | 5.20× |
| 20 Dec 2024 | 12.3× | 5.20× |
| 3 Jan 2025 | 13.2× | 5.20× |
| 17 Jan 2025 | 12.3× | 5.20× |
| 1 Feb 2025 | 15.6× | 5.20× |
| 14 Feb 2025 | 15.6× | 5.20× |
| 28 Feb 2025 | 15.6× | 5.20× |
| 13 Mar 2025 | 15.6× | 5.20× |
| 28 Mar 2025 | 15.6× | 5.20× |
| 11 Apr 2025 | 15.6× | 5.20× |
| 31 Oct 2025 | 12.5× | 5.20× |
| 14 Nov 2025 | 13.1× | 5.20× |
| 28 Nov 2025 | 11.7× | 5.20× |
| 12 Dec 2025 | 11.8× | 5.20× |
| 26 Dec 2025 | 10.5× | 5.20× |
| 9 Jan 2026 | 10.0× | 5.20× |
| 23 Jan 2026 | 10.7× | 5.20× |
| 6 Feb 2026 | 6.30× | 5.20× |
| 20 Feb 2026 | 6.10× | 5.20× |
| 6 Mar 2026 | 7.00× | 5.20× |
| 20 Mar 2026 | 7.40× | 5.20× |
| 2 Apr 2026 | 7.20× | 5.20× |
| 10 Apr 2026 | 6.70× | 5.20× |
| 24 Apr 2026 | 5.00× | 5.20× |
| 30 Apr 2026 | 5.40× | 5.20× |
| 15 May 2026 | 4.80× | 5.20× |
| 29 May 2026 | 5.10× | 5.20× |
| 5 Jun 2026 | 5.70× | 5.20× |
| 10 Jun 2026 | 5.70× | 5.20× |
| 17 Jun 2026 | 5.60× | 5.20× |
| 24 Jun 2026 | 5.40× | 5.20× |
| 1 Jul 2026 | 5.40× | 5.20× |
| 10 Jul 2026 | 5.70× | 5.20× |
| 24 Jul 2026 | 4.30× | 5.20× |
| 7 Aug 2026 | 4.50× | 5.20× |
| 21 Aug 2026 | 5.00× | 5.20× |
| 4 Sep 2026 | 5.20× | 5.20× |
| 18 Sep 2026 | 5.00× | 5.20× |
| 28 Sep 2026 | 5.00× | 5.20× |
| 30 Oct 2026 | 4.00× | 5.20× |
| 5 Nov 2026 | 3.70× | 5.20× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹383
| Week | Earnings per share, 12 months |
|---|---|
| 12 Aug 2016 | – |
| 26 Aug 2016 | – |
| 9 Sep 2016 | – |
| 23 Sep 2016 | ₹50 |
| 7 Oct 2016 | ₹50 |
| 21 Oct 2016 | ₹50 |
| 4 Nov 2016 | ₹50 |
| 18 Nov 2016 | ₹50 |
| 2 Dec 2016 | ₹50 |
| 16 Dec 2016 | ₹50 |
| 30 Dec 2016 | ₹51 |
| 13 Jan 2017 | ₹51 |
| 27 Jan 2017 | ₹51 |
| 10 Feb 2017 | ₹51 |
| 23 Feb 2017 | ₹51 |
| 10 Mar 2017 | ₹51 |
| 24 Mar 2017 | ₹51 |
| 7 Apr 2017 | ₹51 |
| 21 Apr 2017 | ₹51 |
| 5 May 2017 | ₹51 |
| 19 May 2017 | ₹51 |
| 2 Jun 2017 | ₹51 |
| 16 Jun 2017 | ₹51 |
| 30 Jun 2017 | ₹51 |
| 14 Jul 2017 | ₹51 |
| 28 Jul 2017 | ₹51 |
| 11 Aug 2017 | ₹51 |
| 24 Aug 2017 | ₹51 |
| 8 Sep 2017 | ₹51 |
| 22 Sep 2017 | ₹71 |
| 6 Oct 2017 | ₹71 |
| 19 Oct 2017 | ₹71 |
| 3 Nov 2017 | ₹71 |
| 17 Nov 2017 | ₹71 |
| 1 Dec 2017 | ₹71 |
| 15 Dec 2017 | ₹71 |
| 29 Dec 2017 | ₹70 |
| 12 Jan 2018 | ₹70 |
| 25 Jan 2018 | ₹70 |
| 9 Feb 2018 | ₹70 |
| 23 Feb 2018 | ₹70 |
| 9 Mar 2018 | ₹70 |
| 23 Mar 2018 | ₹71 |
| 6 Apr 2018 | ₹71 |
| 20 Apr 2018 | ₹71 |
| 4 May 2018 | ₹71 |
| 18 May 2018 | ₹71 |
| 1 Jun 2018 | ₹71 |
| 15 Jun 2018 | ₹71 |
| 29 Jun 2018 | ₹71 |
| 13 Jul 2018 | ₹71 |
| 27 Jul 2018 | ₹71 |
| 10 Aug 2018 | ₹71 |
| 24 Aug 2018 | ₹71 |
| 7 Sep 2018 | ₹71 |
| 21 Sep 2018 | ₹62 |
| 5 Oct 2018 | ₹62 |
| 19 Oct 2018 | ₹62 |
| 2 Nov 2018 | ₹62 |
| 16 Nov 2018 | ₹62 |
| 30 Nov 2018 | ₹62 |
| 14 Dec 2018 | ₹62 |
| 28 Dec 2018 | ₹51 |
| 11 Jan 2019 | ₹51 |
| 25 Jan 2019 | ₹50 |
| 7 May 2021 | ₹50 |
| 21 May 2021 | ₹50 |
| 4 Jun 2021 | ₹50 |
| 18 Jun 2021 | ₹17 |
| 2 Jul 2021 | ₹17 |
| 16 Jul 2021 | ₹17 |
| 4 Feb 2022 | ₹17 |
| 18 Feb 2022 | ₹17 |
| 4 Mar 2022 | ₹17 |
| 17 Mar 2022 | ₹17 |
| 1 Apr 2022 | ₹39 |
| 13 Apr 2022 | ₹39 |
| 29 Apr 2022 | ₹39 |
| 13 May 2022 | ₹39 |
| 27 May 2022 | ₹39 |
| 10 Jun 2022 | ₹39 |
| 24 Jun 2022 | ₹92 |
| 8 Jul 2022 | ₹92 |
| 22 Jul 2022 | ₹92 |
| 5 Aug 2022 | ₹92 |
| 19 Aug 2022 | ₹92 |
| 2 Sep 2022 | ₹92 |
| 16 Sep 2022 | ₹92 |
| 30 Sep 2022 | ₹235 |
| 14 Oct 2022 | ₹235 |
| 28 Oct 2022 | ₹235 |
| 11 Nov 2022 | ₹235 |
| 25 Nov 2022 | ₹235 |
| 9 Dec 2022 | ₹235 |
| 23 Dec 2022 | ₹235 |
| 6 Jan 2023 | ₹259 |
| 20 Jan 2023 | ₹259 |
| 3 Feb 2023 | ₹259 |
| 17 Feb 2023 | ₹259 |
| 3 Mar 2023 | ₹259 |
| 17 Mar 2023 | ₹259 |
| 31 Mar 2023 | ₹238 |
| 13 Apr 2023 | ₹238 |
| 28 Apr 2023 | ₹238 |
| 12 May 2023 | ₹238 |
| 26 May 2023 | ₹238 |
| 9 Jun 2023 | ₹238 |
| 23 Jun 2023 | ₹242 |
| 7 Jul 2023 | ₹242 |
| 21 Jul 2023 | ₹242 |
| 4 Aug 2023 | ₹242 |
| 18 Aug 2023 | ₹242 |
| 1 Sep 2023 | ₹242 |
| 15 Sep 2023 | ₹242 |
| 29 Sep 2023 | ₹116 |
| 13 Oct 2023 | ₹116 |
| 27 Oct 2023 | ₹116 |
| 12 Nov 2023 | ₹116 |
| 24 Nov 2023 | ₹116 |
| 8 Dec 2023 | ₹116 |
| 22 Dec 2023 | ₹116 |
| 5 Jan 2024 | ₹193 |
| 20 Jan 2024 | ₹193 |
| 2 Feb 2024 | ₹193 |
| 16 Feb 2024 | ₹193 |
| 2 Mar 2024 | ₹193 |
| 15 Mar 2024 | ₹193 |
| 28 Mar 2024 | ₹211 |
| 12 Apr 2024 | ₹211 |
| 26 Apr 2024 | ₹211 |
| 10 May 2024 | ₹211 |
| 24 May 2024 | ₹211 |
| 7 Jun 2024 | ₹211 |
| 21 Jun 2024 | ₹185 |
| 5 Jul 2024 | ₹185 |
| 19 Jul 2024 | ₹185 |
| 2 Aug 2024 | ₹185 |
| 16 Aug 2024 | ₹185 |
| 30 Aug 2024 | ₹185 |
| 13 Sep 2024 | ₹185 |
| 27 Sep 2024 | ₹170 |
| 11 Oct 2024 | ₹170 |
| 25 Oct 2024 | ₹170 |
| 8 Nov 2024 | ₹170 |
| 22 Nov 2024 | ₹170 |
| 6 Dec 2024 | ₹170 |
| 20 Dec 2024 | ₹170 |
| 3 Jan 2025 | ₹48 |
| 17 Jan 2025 | ₹48 |
| 1 Feb 2025 | ₹48 |
| 14 Feb 2025 | ₹48 |
| 28 Feb 2025 | ₹48 |
| 13 Mar 2025 | ₹48 |
| 28 Mar 2025 | ₹25 |
| 11 Apr 2025 | ₹25 |
| 31 Oct 2025 | ₹25 |
| 14 Nov 2025 | ₹25 |
| 28 Nov 2025 | ₹25 |
| 12 Dec 2025 | ₹25 |
| 26 Dec 2025 | ₹79 |
| 9 Jan 2026 | ₹79 |
| 23 Jan 2026 | ₹79 |
| 6 Feb 2026 | ₹79 |
| 20 Feb 2026 | ₹79 |
| 6 Mar 2026 | ₹79 |
| 20 Mar 2026 | ₹79 |
| 2 Apr 2026 | ₹143 |
| 10 Apr 2026 | ₹143 |
| 24 Apr 2026 | ₹143 |
| 30 Apr 2026 | ₹143 |
| 15 May 2026 | ₹143 |
| 29 May 2026 | ₹143 |
| 5 Jun 2026 | ₹143 |
| 10 Jun 2026 | ₹143 |
| 17 Jun 2026 | ₹143 |
| 24 Jun 2026 | ₹208 |
| 1 Jul 2026 | ₹208 |
| 10 Jul 2026 | ₹208 |
| 24 Jul 2026 | ₹208 |
| 7 Aug 2026 | ₹208 |
| 21 Aug 2026 | ₹208 |
| 4 Sep 2026 | ₹208 |
| 18 Sep 2026 | ₹208 |
| 28 Sep 2026 | ₹280 |
| 30 Oct 2026 | ₹280 |
| 5 Nov 2026 | ₹383 |
PEG 0.01: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.01×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 0.12× | 1.00× |
| Q2 FY26 | 0.15× | 1.00× |
| Q3 FY26 | 0.01× | 1.00× |
| Q4 FY26 | 0.00× | 1.00× |
| Q2 FY27 | 0.01× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +1,349.0% while the price moved +39.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +18.8% a year; about +22.4% a year came from earnings growth and about −3.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the CPCL business getting better or worse?
Chennai Petroleum Corporation Ltd's business is turning around. EPS growth has swung from −92.2% at its low to +387.3%, rising from a low 5 quarters ago, with ROCE rising at 51.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.1% in FY26, profit +1,350.0%
- Revenue growth 7.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −38.6% |
| FY17 | 7% |
| FY18 | 17.6% |
| FY19 | 27% |
| FY20 | −10.1% |
| FY21 | −39.9% |
| FY22 | 93.8% |
| FY23 | 77.1% |
| FY24 | −13.4% |
| FY25 | −10.7% |
| FY26 | 7.1% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 37.9% | 38% |
| FY18 | −11.8% | −11.8% |
| FY19 | −122.1% | −122.1% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | 300% | 300% |
| FY23 | 161.2% | 161.2% |
| FY24 | −22.3% | −22.3% |
| FY25 | −92.2% | −92.2% |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 31.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −11% |
| Mar 2024 | −13.5% |
| Jun 2024 | 0.6% |
| Sep 2024 | −1.6% |
| Dec 2024 | −10.3% |
| Mar 2025 | −10.6% |
| Jun 2025 | −17% |
| Sep 2025 | −4.6% |
| Dec 2025 | 7.1% |
| Mar 2026 | 7.2% |
| Jun 2026 | 33.5% |
| Sep 2026 | 31.2% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −11.1% | −11.1% |
| Mar 2024 | −22.3% | −22.3% |
| Jun 2024 | 47.1% | 47.1% |
| Sep 2024 | −75.4% | −75.4% |
| Dec 2024 | −88.1% | −88.1% |
| Mar 2025 | −92.2% | −92.2% |
| Jun 2025 | −107.2% | −107.2% |
| Sep 2025 | 63.4% | 63.2% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | – | – |
| Sep 2026 | 300% | 300% |
ROCE: the return line, worked out each quarter
- ROCE 51.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 12.4% |
| Dec 2024 | 7.8% |
| Mar 2025 | 4.8% |
| Jun 2025 | −0.6% |
| Sep 2025 | 18.7% |
| Dec 2025 | 32.1% |
| Mar 2026 | 38.4% |
| Jun 2026 | 51.5% |
| Sep 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.1% | −6.1% | +23.2% | +9.4% |
| Profit | +1,350.0% | −4.2% | +64.6% | +15.1% |
| EPS | +1,349.0% | −4.2% | +64.5% | +15.1% |
| Share price | +39.6% | +33.8% | +63.3% | +18.8% |
How much does CPCL earn on its capital?
Chennai Petroleum Corporation Ltd earned a ROCE of 35% in FY26. That is up from a low of −26% in FY20. Its return on capital used (ROIC) is 32.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.9% net margin and 3.14× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.9% net margin × 3.14× asset turnover × 1.81× leverage (assets divided by equity) ≈ 27.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 44.2% − 12.0% = +32.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 44.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 29.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 35%, the climb back from FY20's −26%
- ROCE 35%
- ROIC (annual) 29.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY16 | 16% | – | 12% |
| FY17 | 21% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 1% | – | 12% |
| FY20 | −26% | – | 12% |
| FY21 | 16% | – | 12% |
| FY22 | 20% | 14.9% | 12% |
| FY23 | 45% | 36.2% | 12% |
| FY24 | 35% | 26.4% | 12% |
| FY25 | 4% | 3.8% | 12% |
| FY26 | 35% | 29.5% | 12% |
Q2 FY27: ROCE 50.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 50.8%
- ROIC (12 months) 39.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 30.9% | 12% |
| Q4 FY24 | 35.8% | 32.7% | 12% |
| Q1 FY25 | – | 26.5% | 12% |
| Q2 FY25 | 13.7% | 24.3% | 12% |
| Q3 FY25 | – | 6.4% | 12% |
| Q4 FY25 | 5.2% | 3.5% | 12% |
| Q1 FY26 | – | 1.9% | 12% |
| Q2 FY26 | 17.2% | −1.9% | 12% |
| Q3 FY26 | – | 11.5% | 12% |
| Q4 FY26 | 35% | 20.3% | 12% |
| Q1 FY27 | – | 30.5% | 12% |
| Q2 FY27 | 50.8% | 39.9% | 12% |
Does CPCL have too much debt?
Chennai Petroleum Corporation Ltd has total debt of ₹2,202 Cr against shareholder equity of ₹13,593 Cr as of Sep 2026, so its debt is 0.16× its equity, which is very little. Year by year, that ratio went from 3.09 in FY22 to 0.18 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,964 Cr, 0.18× equity
- Total debt ₹1,964
| Quarter | Total debt |
|---|---|
| FY22 | ₹9,238 |
| FY23 | ₹4,260 |
| FY24 | ₹2,786 |
| FY25 | ₹3,117 |
| FY26 | ₹1,964 |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 3.09× |
| FY23 | 0.66× |
| FY24 | 0.32× |
| FY25 | 0.38× |
| FY26 | 0.18× |
Sep 2026: debt ₹2,202 Cr, debt-to-equity 0.16
- Total debt (quarterly) ₹2,202
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹3,423 |
| Mar 2024 | ₹2,786 |
| Jun 2024 | ₹2,786 |
| Sep 2024 | ₹6,114 |
| Dec 2024 | ₹6,114 |
| Mar 2025 | ₹3,117 |
| Jun 2025 | ₹3,117 |
| Sep 2025 | ₹1,933 |
| Dec 2025 | ₹1,933 |
| Mar 2026 | ₹1,964 |
| Jun 2026 | ₹1,964 |
| Sep 2026 | ₹2,202 |
Debt-to-equity
- Debt-to-equity 0.16×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.44× |
| Mar 2024 | 0.32× |
| Jun 2024 | 0.32× |
| Sep 2024 | 0.79× |
| Dec 2024 | 0.79× |
| Mar 2025 | 0.38× |
| Jun 2025 | 0.38× |
| Sep 2025 | 0.22× |
| Dec 2025 | 0.22× |
| Mar 2026 | 0.18× |
| Jun 2026 | 0.18× |
| Sep 2026 | 0.16× |
What is the CPCL shareholding pattern?
No group of Chennai Petroleum Corporation Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.4 points over the same period, to 15.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.9 points over 8 quarters, to 1.2%; Foreign institutions: −0.4 points over 8 quarters, to 15.8%; Promoters: +0.0 points over 8 quarters, to 67.3%.
Year ends: foreign institutions −3.3 points from Mar 2024 to Mar 2026
- Promoters 67.29%
- Foreign inst. 12.59%
- Domestic inst. 2.11%
- Public 18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.29% | 15.86% | 0.75% | 16.11% |
| Mar 2025 | 67.29% | 10.58% | 2.24% | 19.89% |
| Mar 2026 | 67.29% | 12.59% | 2.11% | 18% |
No owner group moved a full point in two years
- Promoters 67.29%
- Foreign inst. 15.79%
- Domestic inst. 1.18%
- Public 15.76%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.29% | 11.37% | 1.76% | 19.59% |
| Dec 2023 | 67.29% | 14.7% | 1.24% | 16.78% |
| Mar 2024 | 67.29% | 15.86% | 0.75% | 16.11% |
| Jun 2024 | 67.29% | 15.77% | 0.79% | 16.14% |
| Sep 2024 | 67.29% | 16.17% | 0.3% | 16.25% |
| Dec 2024 | 67.29% | 11.08% | 1.81% | 19.83% |
| Mar 2025 | 67.29% | 10.58% | 2.24% | 19.89% |
| Jun 2025 | 67.29% | 8.78% | 2.48% | 21.44% |
| Sep 2025 | 67.29% | 8.8% | 2.6% | 21.31% |
| Dec 2025 | 67.29% | 12.87% | 1.02% | 18.82% |
| Mar 2026 | 67.29% | 12.59% | 2.11% | 18% |
| Jun 2026 | 67.29% | 14.98% | 1.01% | 16.71% |
| Sep 2026 | 67.29% | 15.79% | 1.18% | 15.76% |
How far is CPCL from balance-sheet trouble?
For Chennai Petroleum Corporation Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does CPCL rank in its industry?
81.9 out of 100, rank 1 of 7 in Refineries, with 83% of the evidence available.
Chennai Petroleum Corporation Ltd scores 81.9 out of 100 against the 7 companies it is compared with in Refineries, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 30.9 + 20.5 + 11.5 + 19 = 81.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is CPCL compared with?
CPCL ranks 1 of 7 Refineries companies on the 4-Factor Sector Score, with 81.9 out of 100.
- 1Chennai Petroleum Corporation Ltd this pageCHENNPETRO · leader · Sector-leading setup · 83% evidence81.9out of 100
How the score adds up
Growth & earnings 30.9/35 · Revenue 31.2% · Profit 100% · Operating margin change 9 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.9% · Operating margin 16% · 100% evidenceValuation 11.5/20 · P/E 3.7× · PEG — · 15% evidenceRelative strength 19.0/20 · Lead over its industry 30.8% · Lead over NIFTY 500 42.9% · 1 year 54.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.9 + 20.5 + 11.5 + 19 = 81.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Gandhar Oil Refinery (India) LtdGANDHAR · leader · Most evidence points up · 82% evidence71.7out of 100
How the score adds up
Growth & earnings 29.4/35 · Revenue 48.3% · Profit 100% · Operating margin change 10 points · 95% evidenceCapital efficiency 12.2/25 · ROCE 13.3% · Operating margin 16% · 76% evidenceValuation 13.8/20 · P/E 5.4× · PEG — · 50% evidenceRelative strength 16.3/20 · Lead over its industry 31.2% · Lead over NIFTY 500 42.5% · 1 year 86.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.4 + 12.2 + 13.8 + 16.3 = 71.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Mangalore Refinery And Petrochemicals LtdMRPL · breaking out · Most evidence points up · 100% evidence69.1out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 38.1% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.4/25 · ROCE 18% · Operating margin 10% · 100% evidenceValuation 15.5/20 · P/E 7.3× · PEG 0.55 · 100% evidenceRelative strength 13.6/20 · Lead over its industry -1.6% · Lead over NIFTY 500 8.3% · 1 year 4.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 27.6 + 12.4 + 15.5 + 13.6 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Indian Oil Corporation LtdIOC · turning · Evidence leans up · 82% evidence58.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 22.8% · Profit 96.1% · Operating margin change 4 points · 95% evidenceCapital efficiency 13.9/25 · ROCE 18.7% · Operating margin 13% · 76% evidenceValuation 12.9/20 · P/E 3.9× · PEG — · 50% evidenceRelative strength 6.7/20 · Lead over its industry -16.8% · Lead over NIFTY 500 -8.1% · 1 year -21.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 13.9 + 12.9 + 6.7 = 58.2 · What this means: Earnings are strong; relative strength in its sector is -16.8% and the one-year return is -21.5%. - 5Reliance Industries LtdRELIANCE · basing · Evidence leans down · 100% evidence37.7out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 19.9% · Profit -1.8% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.9/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 12.1/20 · P/E 19.2× · PEG 0.55 · 100% evidenceRelative strength 1.8/20 · Lead over its industry -19.1% · Lead over NIFTY 500 -10.5% · 1 year -21.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 10.9 + 12.1 + 1.8 = 37.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bharat Petroleum Corporation LtdBPCL · quiet · Evidence leans down · 90% evidence35.9out of 100
How the score adds up
Growth & earnings 7.1/35 · Revenue 21.8% · Profit -25.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.1/25 · ROCE 25.6% · Operating margin 6% · 100% evidenceValuation 8.8/20 · P/E 8.8× · PEG — · 50% evidenceRelative strength 4.9/20 · Lead over its industry -16.6% · Lead over NIFTY 500 -7.9% · 1 year -20.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 7.1 + 15.1 + 8.8 + 4.9 = 35.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hindustan Petroleum Corporation LtdHINDPETRO · basing · Most evidence points down · 93% evidence34.2out of 100
How the score adds up
Growth & earnings 5.8/35 · Revenue 16.9% · Profit -80% · Operating margin change 0 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 22.2% · Operating margin 7% · 100% evidenceValuation 13.5/20 · P/E 50.4× · PEG 0.51 · 65% evidenceRelative strength 2.6/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -10.2% · 1 year -28.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.8 + 12.3 + 13.5 + 2.6 = 34.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Refineries, all 7 compared on one page.
Which companies are close to CPCL in size?
CPCL is the 6th largest of 7 Refineries companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Reliance Industries, Indian Oil Corporation, Bharat Petroleum Corporation, Hindustan Petroleum Corporation and Mangalore Refinery And Petrochemicals. Just below it: Gandhar Oil Refinery (India).
Refineries companies close in size
- Reliance Industries Ltd ₹15,76,405 crore
- Indian Oil Corporation Ltd ₹1,83,788 crore
- Bharat Petroleum Corporation Ltd ₹1,23,604 crore
- Hindustan Petroleum Corporation Ltd ₹72,463 crore
- Mangalore Refinery And Petrochemicals Ltd ₹30,346 crore
- Chennai Petroleum Corporation Ltd ₹21,141 crore
- Gandhar Oil Refinery (India) Ltd ₹2,444 crore
All 7 Refineries companies, largest first
Companies close in size in other industries
- Data Patterns (India) Ltd ₹21,274 crore · Aerospace & Defence - Equipments
- ACC Ltd ₹21,220 crore · Cement
- Chennai Petroleum Corporation Ltd ₹21,141 crore
- Kaynes Technology India Ltd ₹21,047 crore · Consumer Electronics - EMS
- MTAR Technologies Ltd ₹21,033 crore · Aerospace & Defence - Equipments
What else do people ask about CPCL?
What were CPCL's latest quarterly results?
Chennai Petroleum Corporation Ltd reported revenue of ₹20,558 Cr and net profit of ₹2,247 Cr for the Sep 2026 quarter. Revenue rose 25.9% and profit rose 212.5% compared with a year earlier. Earnings per share were ₹150.90.
The operating margin was 16.0%, 9.0 percentage points higher than a year earlier (as of 5 November 2026).
What is CPCL's market cap?
Chennai Petroleum Corporation Ltd's market capitalisation is ₹21,141 Cr at a share price of ₹1,418.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is CPCL performing?
Chennai Petroleum Corporation Ltd's share price has been rising for 69 weeks. In its latest quarter, revenue rose 25.9% and profit rose 212.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 5 November 2026).
Will CPCL's share price go up?
This page does not forecast Chennai Petroleum Corporation Ltd's share price. What it shows instead: the share price is ₹1,418.50, and it has been rising for 69 weeks. Its P/E of 3.7× is higher than 25% of its own last 10 years (as of 5 November 2026).
Does CPCL have too much debt?
No, Chennai Petroleum Corporation Ltd has little debt: its debt is 0.18× its equity, and its operating profit is 40 times its interest bill. FY26 borrowings were ₹1,964 Cr against equity of ₹11,109 Cr.
So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Where is CPCL in its business cycle?
Chennai Petroleum Corporation Ltd's FY26 operating margin was 8.0%, against a 12-year range of −6.0% to 9.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the CPCL story?
The main question: yearly earnings per share moved +1,349.0% while the share price moved +39.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is CPCL a stock worth studying right now?
What the numbers show: Chennai Petroleum Corporation Ltd's multiple is near its low because earnings grew even faster than a 12× rise in the share price over five years. The multiple is low because of growth, not neglect.
Results are still improving, and its P/E is higher than only 25% of its own 10-year history. The main open question: whether the price catches up with earnings that have already grown. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.