Reliance share price today
Reliance Industries Ltd · NSE: RELIANCE · Refineries · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Reliance share price today: ₹1,311.00 at the NSE close on 4 November 2026, down 11.3% in a year. Reliance Industries (NSE: RELIANCE) is worth ₹17,73,963 crore, trades at a P/E of 21.6 and has closed between ₹1,164.90 and ₹1,592.30 over the past 52 weeks. Latest change: profit grew again in the September 2026 quarter.
Reliance Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +16.0% in a year while the price moved −11.3%.
The main question: yearly earnings per share moved +16.0% while the share price moved −11.3%.
The price has been falling for 34 weeks, and the P/E is lower than 61% of its own last 11 years. Over the last four quarters, results have been improving, with profit +33.8% on a year earlier, and 207% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Reliance share price today?
Reliance Industries Ltd's share price was ₹1,311.00 at the close on 4 November 2026. It has been falling for 34 weeks. That is 0.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,165 and ₹1,592, and at that close it sat 34% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Reliance Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹1,311, 0.0% above its 200-day average. The price has been falling for 34 weeks.
- Price ₹1,311
- 50-day avg ₹1,225
- 200-day avg ₹1,311
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,486 | ₹1,417 | ₹1,387 |
| 7 Nov 2025 | ₹1,478 | ₹1,427 | ₹1,391 |
| 14 Nov 2025 | ₹1,519 | ₹1,441 | ₹1,396 |
| 21 Nov 2025 | ₹1,547 | ₹1,457 | ₹1,403 |
| 28 Nov 2025 | ₹1,568 | ₹1,475 | ₹1,410 |
| 5 Dec 2025 | ₹1,541 | ₹1,488 | ₹1,417 |
| 12 Dec 2025 | ₹1,557 | ₹1,498 | ₹1,423 |
| 19 Dec 2025 | ₹1,565 | ₹1,507 | ₹1,429 |
| 26 Dec 2025 | ₹1,559 | ₹1,516 | ₹1,435 |
| 2 Jan 2026 | ₹1,592 | ₹1,525 | ₹1,441 |
| 9 Jan 2026 | ₹1,475 | ₹1,521 | ₹1,444 |
| 16 Jan 2026 | ₹1,458 | ₹1,513 | ₹1,445 |
| 23 Jan 2026 | ₹1,386 | ₹1,492 | ₹1,443 |
| 1 Feb 2026 | ₹1,347 | ₹1,472 | ₹1,440 |
| 6 Feb 2026 | ₹1,451 | ₹1,466 | ₹1,440 |
| 13 Feb 2026 | ₹1,420 | ₹1,463 | ₹1,440 |
| 20 Feb 2026 | ₹1,419 | ₹1,456 | ₹1,440 |
| 27 Feb 2026 | ₹1,394 | ₹1,448 | ₹1,438 |
| 6 Mar 2026 | ₹1,405 | ₹1,437 | ₹1,436 |
| 13 Mar 2026 | ₹1,381 | ₹1,430 | ₹1,434 |
| 20 Mar 2026 | ₹1,414 | ₹1,425 | ₹1,432 |
| 27 Mar 2026 | ₹1,348 | ₹1,420 | ₹1,431 |
| 2 Apr 2026 | ₹1,351 | ₹1,413 | ₹1,428 |
| 10 Apr 2026 | ₹1,350 | ₹1,398 | ₹1,424 |
| 17 Apr 2026 | ₹1,365 | ₹1,389 | ₹1,420 |
| 24 Apr 2026 | ₹1,328 | ₹1,382 | ₹1,417 |
| 30 Apr 2026 | ₹1,431 | ₹1,385 | ₹1,416 |
| 8 May 2026 | ₹1,435 | ₹1,396 | ₹1,418 |
| 15 May 2026 | ₹1,336 | ₹1,390 | ₹1,415 |
| 22 May 2026 | ₹1,355 | ₹1,382 | ₹1,412 |
| 29 May 2026 | ₹1,321 | ₹1,377 | ₹1,409 |
| 4 Jun 2026 | ₹1,304 | ₹1,367 | ₹1,405 |
| 5 Jun 2026 | ₹1,291 | ₹1,364 | ₹1,404 |
| 10 Jun 2026 | ₹1,259 | ₹1,353 | ₹1,400 |
| 12 Jun 2026 | ₹1,293 | ₹1,347 | ₹1,398 |
| 17 Jun 2026 | ₹1,333 | ₹1,345 | ₹1,396 |
| 19 Jun 2026 | ₹1,310 | ₹1,343 | ₹1,394 |
| 24 Jun 2026 | ₹1,314 | ₹1,340 | ₹1,392 |
| 25 Jun 2026 | ₹1,318 | ₹1,339 | ₹1,391 |
| 1 Jul 2026 | ₹1,308 | ₹1,334 | ₹1,388 |
| 3 Jul 2026 | ₹1,304 | ₹1,332 | ₹1,387 |
| 10 Jul 2026 | ₹1,308 | ₹1,326 | ₹1,382 |
| 17 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,378 |
| 24 Jul 2026 | ₹1,278 | ₹1,316 | ₹1,374 |
| 31 Jul 2026 | ₹1,308 | ₹1,311 | ₹1,370 |
| 7 Aug 2026 | ₹1,335 | ₹1,311 | ₹1,367 |
| 14 Aug 2026 | ₹1,310 | ₹1,313 | ₹1,365 |
| 21 Aug 2026 | ₹1,316 | ₹1,313 | ₹1,362 |
| 28 Aug 2026 | ₹1,287 | ₹1,310 | ₹1,359 |
| 4 Sep 2026 | ₹1,322 | ₹1,310 | ₹1,357 |
| 11 Sep 2026 | ₹1,258 | ₹1,305 | ₹1,353 |
| 18 Sep 2026 | ₹1,226 | ₹1,294 | ₹1,348 |
| 25 Sep 2026 | ₹1,226 | ₹1,284 | ₹1,343 |
| 1 Oct 2026 | ₹1,168 | ₹1,269 | ₹1,337 |
| 9 Oct 2026 | ₹1,170 | ₹1,255 | ₹1,330 |
| 16 Oct 2026 | ₹1,211 | ₹1,242 | ₹1,323 |
| 23 Oct 2026 | ₹1,190 | ₹1,236 | ₹1,318 |
| 30 Oct 2026 | ₹1,165 | ₹1,225 | ₹1,311 |
| 4 Nov 2026 | ₹1,311 | ₹1,225 | ₹1,311 |
3Y
Nov 2026: ₹1,311, 0.0% above its 200-day average. The price has been falling for 34 weeks.
- Price ₹1,311
- 50-day avg ₹1,225
- 200-day avg ₹1,311
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,160 | ₹1,177 | ₹1,171 |
| 12 Nov 2023 | ₹1,165 | ₹1,174 | ₹1,171 |
| 17 Nov 2023 | ₹1,178 | ₹1,174 | ₹1,171 |
| 24 Nov 2023 | ₹1,197 | ₹1,177 | ₹1,172 |
| 1 Dec 2023 | ₹1,197 | ₹1,180 | ₹1,173 |
| 8 Dec 2023 | ₹1,228 | ₹1,188 | ₹1,175 |
| 15 Dec 2023 | ₹1,248 | ₹1,195 | ₹1,178 |
| 22 Dec 2023 | ₹1,283 | ₹1,209 | ₹1,183 |
| 29 Dec 2023 | ₹1,292 | ₹1,222 | ₹1,187 |
| 5 Jan 2024 | ₹1,304 | ₹1,236 | ₹1,192 |
| 12 Jan 2024 | ₹1,371 | ₹1,253 | ₹1,199 |
| 20 Jan 2024 | ₹1,357 | ₹1,278 | ₹1,209 |
| 25 Jan 2024 | ₹1,353 | ₹1,285 | ₹1,213 |
| 2 Feb 2024 | ₹1,458 | ₹1,312 | ₹1,224 |
| 9 Feb 2024 | ₹1,461 | ₹1,336 | ₹1,234 |
| 16 Feb 2024 | ₹1,461 | ₹1,360 | ₹1,246 |
| 23 Feb 2024 | ₹1,494 | ₹1,381 | ₹1,257 |
| 2 Mar 2024 | ₹1,491 | ₹1,402 | ₹1,270 |
| 7 Mar 2024 | ₹1,479 | ₹1,416 | ₹1,279 |
| 15 Mar 2024 | ₹1,418 | ₹1,421 | ₹1,287 |
| 22 Mar 2024 | ₹1,455 | ₹1,425 | ₹1,295 |
| 28 Mar 2024 | ₹1,486 | ₹1,431 | ₹1,300 |
| 5 Apr 2024 | ₹1,460 | ₹1,438 | ₹1,308 |
| 12 Apr 2024 | ₹1,467 | ₹1,444 | ₹1,315 |
| 19 Apr 2024 | ₹1,470 | ₹1,447 | ₹1,321 |
| 26 Apr 2024 | ₹1,453 | ₹1,449 | ₹1,328 |
| 3 May 2024 | ₹1,434 | ₹1,451 | ₹1,333 |
| 10 May 2024 | ₹1,407 | ₹1,443 | ₹1,336 |
| 18 May 2024 | ₹1,435 | ₹1,439 | ₹1,341 |
| 24 May 2024 | ₹1,480 | ₹1,443 | ₹1,346 |
| 31 May 2024 | ₹1,430 | ₹1,443 | ₹1,351 |
| 7 Jun 2024 | ₹1,470 | ₹1,443 | ₹1,356 |
| 14 Jun 2024 | ₹1,478 | ₹1,448 | ₹1,361 |
| 21 Jun 2024 | ₹1,454 | ₹1,450 | ₹1,365 |
| 28 Jun 2024 | ₹1,565 | ₹1,460 | ₹1,372 |
| 5 Jul 2024 | ₹1,589 | ₹1,479 | ₹1,381 |
| 12 Jul 2024 | ₹1,597 | ₹1,499 | ₹1,391 |
| 19 Jul 2024 | ₹1,555 | ₹1,511 | ₹1,399 |
| 26 Jul 2024 | ₹1,509 | ₹1,508 | ₹1,404 |
| 2 Aug 2024 | ₹1,499 | ₹1,509 | ₹1,409 |
| 9 Aug 2024 | ₹1,474 | ₹1,500 | ₹1,411 |
| 16 Aug 2024 | ₹1,478 | ₹1,495 | ₹1,413 |
| 23 Aug 2024 | ₹1,500 | ₹1,495 | ₹1,417 |
| 30 Aug 2024 | ₹1,510 | ₹1,498 | ₹1,422 |
| 6 Sep 2024 | ₹1,465 | ₹1,498 | ₹1,426 |
| 13 Sep 2024 | ₹1,473 | ₹1,492 | ₹1,428 |
| 20 Sep 2024 | ₹1,486 | ₹1,488 | ₹1,430 |
| 27 Sep 2024 | ₹1,526 | ₹1,491 | ₹1,433 |
| 4 Oct 2024 | ₹1,387 | ₹1,482 | ₹1,433 |
| 11 Oct 2024 | ₹1,372 | ₹1,463 | ₹1,430 |
| 18 Oct 2024 | ₹1,359 | ₹1,444 | ₹1,427 |
| 25 Oct 2024 | ₹1,328 | ₹1,426 | ₹1,423 |
| 1 Nov 2024 | ₹1,339 | ₹1,410 | ₹1,419 |
| 8 Nov 2024 | ₹1,284 | ₹1,391 | ₹1,413 |
| 14 Nov 2024 | ₹1,268 | ₹1,372 | ₹1,407 |
| 22 Nov 2024 | ₹1,265 | ₹1,354 | ₹1,401 |
| 29 Nov 2024 | ₹1,292 | ₹1,342 | ₹1,396 |
| 6 Dec 2024 | ₹1,312 | ₹1,337 | ₹1,392 |
| 13 Dec 2024 | ₹1,273 | ₹1,326 | ₹1,386 |
| 20 Dec 2024 | ₹1,205 | ₹1,311 | ₹1,379 |
| 27 Dec 2024 | ₹1,221 | ₹1,297 | ₹1,373 |
| 3 Jan 2025 | ₹1,251 | ₹1,285 | ₹1,366 |
| 10 Jan 2025 | ₹1,242 | ₹1,278 | ₹1,360 |
| 17 Jan 2025 | ₹1,302 | ₹1,275 | ₹1,355 |
| 24 Jan 2025 | ₹1,246 | ₹1,274 | ₹1,351 |
| 1 Feb 2025 | ₹1,265 | ₹1,269 | ₹1,345 |
| 7 Feb 2025 | ₹1,267 | ₹1,269 | ₹1,341 |
| 14 Feb 2025 | ₹1,217 | ₹1,262 | ₹1,336 |
| 21 Feb 2025 | ₹1,228 | ₹1,255 | ₹1,331 |
| 28 Feb 2025 | ₹1,200 | ₹1,248 | ₹1,326 |
| 7 Mar 2025 | ₹1,250 | ₹1,239 | ₹1,319 |
| 13 Mar 2025 | ₹1,248 | ₹1,240 | ₹1,316 |
| 21 Mar 2025 | ₹1,276 | ₹1,243 | ₹1,313 |
| 28 Mar 2025 | ₹1,275 | ₹1,250 | ₹1,312 |
| 4 Apr 2025 | ₹1,205 | ₹1,248 | ₹1,309 |
| 11 Apr 2025 | ₹1,219 | ₹1,239 | ₹1,304 |
| 17 Apr 2025 | ₹1,275 | ₹1,241 | ₹1,303 |
| 25 Apr 2025 | ₹1,300 | ₹1,251 | ₹1,303 |
| 2 May 2025 | ₹1,422 | ₹1,273 | ₹1,306 |
| 9 May 2025 | ₹1,377 | ₹1,297 | ₹1,311 |
| 16 May 2025 | ₹1,456 | ₹1,323 | ₹1,317 |
| 23 May 2025 | ₹1,427 | ₹1,342 | ₹1,323 |
| 30 May 2025 | ₹1,421 | ₹1,356 | ₹1,328 |
| 6 Jun 2025 | ₹1,444 | ₹1,369 | ₹1,332 |
| 13 Jun 2025 | ₹1,428 | ₹1,382 | ₹1,338 |
| 20 Jun 2025 | ₹1,466 | ₹1,392 | ₹1,343 |
| 27 Jun 2025 | ₹1,515 | ₹1,408 | ₹1,349 |
| 4 Jul 2025 | ₹1,527 | ₹1,428 | ₹1,357 |
| 11 Jul 2025 | ₹1,495 | ₹1,445 | ₹1,366 |
| 18 Jul 2025 | ₹1,476 | ₹1,452 | ₹1,371 |
| 25 Jul 2025 | ₹1,392 | ₹1,444 | ₹1,373 |
| 1 Aug 2025 | ₹1,394 | ₹1,436 | ₹1,374 |
| 8 Aug 2025 | ₹1,368 | ₹1,428 | ₹1,375 |
| 14 Aug 2025 | ₹1,374 | ₹1,421 | ₹1,375 |
| 22 Aug 2025 | ₹1,409 | ₹1,419 | ₹1,377 |
| 29 Aug 2025 | ₹1,357 | ₹1,414 | ₹1,377 |
| 5 Sep 2025 | ₹1,375 | ₹1,405 | ₹1,377 |
| 12 Sep 2025 | ₹1,395 | ₹1,401 | ₹1,377 |
| 19 Sep 2025 | ₹1,407 | ₹1,402 | ₹1,379 |
| 26 Sep 2025 | ₹1,378 | ₹1,399 | ₹1,379 |
| 3 Oct 2025 | ₹1,363 | ₹1,394 | ₹1,378 |
| 10 Oct 2025 | ₹1,382 | ₹1,391 | ₹1,378 |
| 17 Oct 2025 | ₹1,417 | ₹1,391 | ₹1,379 |
| 24 Oct 2025 | ₹1,452 | ₹1,401 | ₹1,382 |
| 31 Oct 2025 | ₹1,486 | ₹1,417 | ₹1,387 |
| 7 Nov 2025 | ₹1,478 | ₹1,427 | ₹1,391 |
| 14 Nov 2025 | ₹1,519 | ₹1,441 | ₹1,396 |
| 21 Nov 2025 | ₹1,547 | ₹1,457 | ₹1,403 |
| 28 Nov 2025 | ₹1,568 | ₹1,475 | ₹1,410 |
| 5 Dec 2025 | ₹1,541 | ₹1,488 | ₹1,417 |
| 12 Dec 2025 | ₹1,557 | ₹1,498 | ₹1,423 |
| 19 Dec 2025 | ₹1,565 | ₹1,507 | ₹1,429 |
| 26 Dec 2025 | ₹1,559 | ₹1,516 | ₹1,435 |
| 2 Jan 2026 | ₹1,592 | ₹1,525 | ₹1,441 |
| 9 Jan 2026 | ₹1,475 | ₹1,521 | ₹1,444 |
| 16 Jan 2026 | ₹1,458 | ₹1,513 | ₹1,445 |
| 23 Jan 2026 | ₹1,386 | ₹1,492 | ₹1,443 |
| 1 Feb 2026 | ₹1,347 | ₹1,472 | ₹1,440 |
| 6 Feb 2026 | ₹1,451 | ₹1,466 | ₹1,440 |
| 13 Feb 2026 | ₹1,420 | ₹1,463 | ₹1,440 |
| 20 Feb 2026 | ₹1,419 | ₹1,456 | ₹1,440 |
| 27 Feb 2026 | ₹1,394 | ₹1,448 | ₹1,438 |
| 6 Mar 2026 | ₹1,405 | ₹1,437 | ₹1,436 |
| 13 Mar 2026 | ₹1,381 | ₹1,430 | ₹1,434 |
| 20 Mar 2026 | ₹1,414 | ₹1,425 | ₹1,432 |
| 27 Mar 2026 | ₹1,348 | ₹1,420 | ₹1,431 |
| 2 Apr 2026 | ₹1,351 | ₹1,413 | ₹1,428 |
| 10 Apr 2026 | ₹1,350 | ₹1,398 | ₹1,424 |
| 17 Apr 2026 | ₹1,365 | ₹1,389 | ₹1,420 |
| 24 Apr 2026 | ₹1,328 | ₹1,382 | ₹1,417 |
| 30 Apr 2026 | ₹1,431 | ₹1,385 | ₹1,416 |
| 8 May 2026 | ₹1,435 | ₹1,396 | ₹1,418 |
| 15 May 2026 | ₹1,336 | ₹1,390 | ₹1,415 |
| 22 May 2026 | ₹1,355 | ₹1,382 | ₹1,412 |
| 29 May 2026 | ₹1,321 | ₹1,377 | ₹1,409 |
| 4 Jun 2026 | ₹1,304 | ₹1,367 | ₹1,405 |
| 5 Jun 2026 | ₹1,291 | ₹1,364 | ₹1,404 |
| 10 Jun 2026 | ₹1,259 | ₹1,353 | ₹1,400 |
| 12 Jun 2026 | ₹1,293 | ₹1,347 | ₹1,398 |
| 17 Jun 2026 | ₹1,333 | ₹1,345 | ₹1,396 |
| 19 Jun 2026 | ₹1,310 | ₹1,343 | ₹1,394 |
| 24 Jun 2026 | ₹1,314 | ₹1,340 | ₹1,392 |
| 25 Jun 2026 | ₹1,318 | ₹1,339 | ₹1,391 |
| 1 Jul 2026 | ₹1,308 | ₹1,334 | ₹1,388 |
| 3 Jul 2026 | ₹1,304 | ₹1,332 | ₹1,387 |
| 10 Jul 2026 | ₹1,308 | ₹1,326 | ₹1,382 |
| 17 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,378 |
| 24 Jul 2026 | ₹1,278 | ₹1,316 | ₹1,374 |
| 31 Jul 2026 | ₹1,308 | ₹1,311 | ₹1,370 |
| 7 Aug 2026 | ₹1,335 | ₹1,311 | ₹1,367 |
| 14 Aug 2026 | ₹1,310 | ₹1,313 | ₹1,365 |
| 21 Aug 2026 | ₹1,316 | ₹1,313 | ₹1,362 |
| 28 Aug 2026 | ₹1,287 | ₹1,310 | ₹1,359 |
| 4 Sep 2026 | ₹1,322 | ₹1,310 | ₹1,357 |
| 11 Sep 2026 | ₹1,258 | ₹1,305 | ₹1,353 |
| 18 Sep 2026 | ₹1,226 | ₹1,294 | ₹1,348 |
| 25 Sep 2026 | ₹1,226 | ₹1,284 | ₹1,343 |
| 1 Oct 2026 | ₹1,168 | ₹1,269 | ₹1,337 |
| 9 Oct 2026 | ₹1,170 | ₹1,255 | ₹1,330 |
| 16 Oct 2026 | ₹1,211 | ₹1,242 | ₹1,323 |
| 23 Oct 2026 | ₹1,190 | ₹1,236 | ₹1,318 |
| 30 Oct 2026 | ₹1,165 | ₹1,225 | ₹1,311 |
| 4 Nov 2026 | ₹1,311 | ₹1,225 | ₹1,311 |
5Y
Nov 2026: ₹1,311, 0.0% above its 200-day average. The price has been falling for 34 weeks.
- Price ₹1,311
- 50-day avg ₹1,225
- 200-day avg ₹1,311
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,163 | ₹1,141 | ₹1,014 |
| 12 Nov 2021 | ₹1,189 | ₹1,147 | ₹1,026 |
| 26 Nov 2021 | ₹1,107 | ₹1,139 | ₹1,034 |
| 10 Dec 2021 | ₹1,128 | ₹1,131 | ₹1,042 |
| 24 Dec 2021 | ₹1,088 | ₹1,115 | ₹1,046 |
| 7 Jan 2022 | ₹1,117 | ₹1,112 | ₹1,051 |
| 21 Jan 2022 | ₹1,137 | ₹1,124 | ₹1,061 |
| 4 Feb 2022 | ₹1,069 | ₹1,112 | ₹1,063 |
| 18 Feb 2022 | ₹1,112 | ₹1,106 | ₹1,066 |
| 4 Mar 2022 | ₹1,067 | ₹1,098 | ₹1,067 |
| 17 Mar 2022 | ₹1,138 | ₹1,095 | ₹1,068 |
| 1 Apr 2022 | ₹1,218 | ₹1,127 | ₹1,080 |
| 13 Apr 2022 | ₹1,170 | ₹1,145 | ₹1,089 |
| 29 Apr 2022 | ₹1,280 | ₹1,181 | ₹1,104 |
| 13 May 2022 | ₹1,113 | ₹1,177 | ₹1,110 |
| 27 May 2022 | ₹1,181 | ₹1,177 | ₹1,116 |
| 10 Jun 2022 | ₹1,245 | ₹1,201 | ₹1,129 |
| 24 Jun 2022 | ₹1,147 | ₹1,192 | ₹1,133 |
| 8 Jul 2022 | ₹1,097 | ₹1,171 | ₹1,133 |
| 22 Jul 2022 | ₹1,148 | ₹1,154 | ₹1,131 |
| 5 Aug 2022 | ₹1,162 | ₹1,154 | ₹1,133 |
| 19 Aug 2022 | ₹1,199 | ₹1,167 | ₹1,139 |
| 2 Sep 2022 | ₹1,161 | ₹1,176 | ₹1,144 |
| 16 Sep 2022 | ₹1,146 | ₹1,178 | ₹1,147 |
| 30 Sep 2022 | ₹1,091 | ₹1,155 | ₹1,144 |
| 14 Oct 2022 | ₹1,087 | ₹1,137 | ₹1,140 |
| 28 Oct 2022 | ₹1,159 | ₹1,136 | ₹1,139 |
| 11 Nov 2022 | ₹1,207 | ₹1,150 | ₹1,143 |
| 25 Nov 2022 | ₹1,201 | ₹1,162 | ₹1,147 |
| 9 Dec 2022 | ₹1,197 | ₹1,185 | ₹1,155 |
| 23 Dec 2022 | ₹1,148 | ₹1,185 | ₹1,158 |
| 6 Jan 2023 | ₹1,164 | ₹1,179 | ₹1,159 |
| 20 Jan 2023 | ₹1,120 | ₹1,166 | ₹1,157 |
| 3 Feb 2023 | ₹1,068 | ₹1,141 | ₹1,151 |
| 17 Feb 2023 | ₹1,119 | ₹1,124 | ₹1,145 |
| 3 Mar 2023 | ₹1,094 | ₹1,112 | ₹1,139 |
| 17 Mar 2023 | ₹1,020 | ₹1,094 | ₹1,132 |
| 31 Mar 2023 | ₹1,069 | ₹1,076 | ₹1,124 |
| 13 Apr 2023 | ₹1,080 | ₹1,075 | ₹1,120 |
| 28 Apr 2023 | ₹1,110 | ₹1,078 | ₹1,117 |
| 12 May 2023 | ₹1,140 | ₹1,094 | ₹1,118 |
| 26 May 2023 | ₹1,150 | ₹1,105 | ₹1,119 |
| 9 Jun 2023 | ₹1,138 | ₹1,117 | ₹1,121 |
| 23 Jun 2023 | ₹1,153 | ₹1,133 | ₹1,125 |
| 7 Jul 2023 | ₹1,208 | ₹1,147 | ₹1,130 |
| 21 Jul 2023 | ₹1,269 | ₹1,191 | ₹1,144 |
| 4 Aug 2023 | ₹1,255 | ₹1,211 | ₹1,154 |
| 18 Aug 2023 | ₹1,278 | ₹1,230 | ₹1,164 |
| 1 Sep 2023 | ₹1,206 | ₹1,229 | ₹1,171 |
| 15 Sep 2023 | ₹1,229 | ₹1,227 | ₹1,175 |
| 29 Sep 2023 | ₹1,173 | ₹1,213 | ₹1,176 |
| 13 Oct 2023 | ₹1,175 | ₹1,198 | ₹1,175 |
| 27 Oct 2023 | ₹1,133 | ₹1,182 | ₹1,172 |
| 12 Nov 2023 | ₹1,165 | ₹1,174 | ₹1,171 |
| 24 Nov 2023 | ₹1,197 | ₹1,177 | ₹1,172 |
| 8 Dec 2023 | ₹1,228 | ₹1,188 | ₹1,175 |
| 22 Dec 2023 | ₹1,283 | ₹1,209 | ₹1,183 |
| 5 Jan 2024 | ₹1,304 | ₹1,236 | ₹1,192 |
| 20 Jan 2024 | ₹1,357 | ₹1,278 | ₹1,209 |
| 2 Feb 2024 | ₹1,458 | ₹1,312 | ₹1,224 |
| 16 Feb 2024 | ₹1,461 | ₹1,360 | ₹1,246 |
| 2 Mar 2024 | ₹1,491 | ₹1,402 | ₹1,270 |
| 15 Mar 2024 | ₹1,418 | ₹1,421 | ₹1,287 |
| 28 Mar 2024 | ₹1,486 | ₹1,431 | ₹1,300 |
| 12 Apr 2024 | ₹1,467 | ₹1,444 | ₹1,315 |
| 26 Apr 2024 | ₹1,453 | ₹1,449 | ₹1,328 |
| 10 May 2024 | ₹1,407 | ₹1,443 | ₹1,336 |
| 24 May 2024 | ₹1,480 | ₹1,443 | ₹1,346 |
| 7 Jun 2024 | ₹1,470 | ₹1,443 | ₹1,356 |
| 21 Jun 2024 | ₹1,454 | ₹1,450 | ₹1,365 |
| 5 Jul 2024 | ₹1,589 | ₹1,479 | ₹1,381 |
| 19 Jul 2024 | ₹1,555 | ₹1,511 | ₹1,399 |
| 2 Aug 2024 | ₹1,499 | ₹1,509 | ₹1,409 |
| 16 Aug 2024 | ₹1,478 | ₹1,495 | ₹1,413 |
| 30 Aug 2024 | ₹1,510 | ₹1,498 | ₹1,422 |
| 13 Sep 2024 | ₹1,473 | ₹1,492 | ₹1,428 |
| 27 Sep 2024 | ₹1,526 | ₹1,491 | ₹1,433 |
| 11 Oct 2024 | ₹1,372 | ₹1,463 | ₹1,430 |
| 25 Oct 2024 | ₹1,328 | ₹1,426 | ₹1,423 |
| 8 Nov 2024 | ₹1,284 | ₹1,391 | ₹1,413 |
| 22 Nov 2024 | ₹1,265 | ₹1,354 | ₹1,401 |
| 6 Dec 2024 | ₹1,312 | ₹1,337 | ₹1,392 |
| 20 Dec 2024 | ₹1,205 | ₹1,311 | ₹1,379 |
| 3 Jan 2025 | ₹1,251 | ₹1,285 | ₹1,366 |
| 17 Jan 2025 | ₹1,302 | ₹1,275 | ₹1,355 |
| 1 Feb 2025 | ₹1,265 | ₹1,269 | ₹1,345 |
| 14 Feb 2025 | ₹1,217 | ₹1,262 | ₹1,336 |
| 28 Feb 2025 | ₹1,200 | ₹1,248 | ₹1,326 |
| 13 Mar 2025 | ₹1,248 | ₹1,240 | ₹1,316 |
| 28 Mar 2025 | ₹1,275 | ₹1,250 | ₹1,312 |
| 11 Apr 2025 | ₹1,219 | ₹1,239 | ₹1,304 |
| 25 Apr 2025 | ₹1,300 | ₹1,251 | ₹1,303 |
| 9 May 2025 | ₹1,377 | ₹1,297 | ₹1,311 |
| 23 May 2025 | ₹1,427 | ₹1,342 | ₹1,323 |
| 6 Jun 2025 | ₹1,444 | ₹1,369 | ₹1,332 |
| 20 Jun 2025 | ₹1,466 | ₹1,392 | ₹1,343 |
| 4 Jul 2025 | ₹1,527 | ₹1,428 | ₹1,357 |
| 18 Jul 2025 | ₹1,476 | ₹1,452 | ₹1,371 |
| 1 Aug 2025 | ₹1,394 | ₹1,436 | ₹1,374 |
| 14 Aug 2025 | ₹1,374 | ₹1,421 | ₹1,375 |
| 29 Aug 2025 | ₹1,357 | ₹1,414 | ₹1,377 |
| 12 Sep 2025 | ₹1,395 | ₹1,401 | ₹1,377 |
| 26 Sep 2025 | ₹1,378 | ₹1,399 | ₹1,379 |
| 10 Oct 2025 | ₹1,382 | ₹1,391 | ₹1,378 |
| 24 Oct 2025 | ₹1,452 | ₹1,401 | ₹1,382 |
| 7 Nov 2025 | ₹1,478 | ₹1,427 | ₹1,391 |
| 21 Nov 2025 | ₹1,547 | ₹1,457 | ₹1,403 |
| 5 Dec 2025 | ₹1,541 | ₹1,488 | ₹1,417 |
| 19 Dec 2025 | ₹1,565 | ₹1,507 | ₹1,429 |
| 2 Jan 2026 | ₹1,592 | ₹1,525 | ₹1,441 |
| 16 Jan 2026 | ₹1,458 | ₹1,513 | ₹1,445 |
| 1 Feb 2026 | ₹1,347 | ₹1,472 | ₹1,440 |
| 13 Feb 2026 | ₹1,420 | ₹1,463 | ₹1,440 |
| 27 Feb 2026 | ₹1,394 | ₹1,448 | ₹1,438 |
| 13 Mar 2026 | ₹1,381 | ₹1,430 | ₹1,434 |
| 27 Mar 2026 | ₹1,348 | ₹1,420 | ₹1,431 |
| 10 Apr 2026 | ₹1,350 | ₹1,398 | ₹1,424 |
| 24 Apr 2026 | ₹1,328 | ₹1,382 | ₹1,417 |
| 8 May 2026 | ₹1,435 | ₹1,396 | ₹1,418 |
| 22 May 2026 | ₹1,355 | ₹1,382 | ₹1,412 |
| 4 Jun 2026 | ₹1,304 | ₹1,367 | ₹1,405 |
| 10 Jun 2026 | ₹1,259 | ₹1,353 | ₹1,400 |
| 17 Jun 2026 | ₹1,333 | ₹1,345 | ₹1,396 |
| 24 Jun 2026 | ₹1,314 | ₹1,340 | ₹1,392 |
| 1 Jul 2026 | ₹1,308 | ₹1,334 | ₹1,388 |
| 10 Jul 2026 | ₹1,308 | ₹1,326 | ₹1,382 |
| 24 Jul 2026 | ₹1,278 | ₹1,316 | ₹1,374 |
| 7 Aug 2026 | ₹1,335 | ₹1,311 | ₹1,367 |
| 21 Aug 2026 | ₹1,316 | ₹1,313 | ₹1,362 |
| 4 Sep 2026 | ₹1,322 | ₹1,310 | ₹1,357 |
| 18 Sep 2026 | ₹1,226 | ₹1,294 | ₹1,348 |
| 1 Oct 2026 | ₹1,168 | ₹1,269 | ₹1,337 |
| 16 Oct 2026 | ₹1,211 | ₹1,242 | ₹1,323 |
| 30 Oct 2026 | ₹1,165 | ₹1,225 | ₹1,311 |
| 4 Nov 2026 | ₹1,311 | ₹1,225 | ₹1,311 |
10Y
Nov 2026: ₹1,311, 0.0% above its 200-day average. The price has been falling for 34 weeks.
- Price ₹1,311
- 50-day avg ₹1,225
- 200-day avg ₹1,311
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹239 | ₹241 | ₹230 |
| 18 Nov 2016 | ₹224 | ₹235 | ₹230 |
| 9 Dec 2016 | ₹234 | ₹232 | ₹230 |
| 30 Dec 2016 | ₹246 | ₹236 | ₹231 |
| 20 Jan 2017 | ₹233 | ₹239 | ₹233 |
| 10 Feb 2017 | ₹234 | ₹237 | ₹233 |
| 3 Mar 2017 | ₹286 | ₹248 | ₹237 |
| 24 Mar 2017 | ₹292 | ₹267 | ₹244 |
| 13 Apr 2017 | ₹310 | ₹283 | ₹251 |
| 5 May 2017 | ₹302 | ₹297 | ₹260 |
| 26 May 2017 | ₹304 | ₹299 | ₹266 |
| 16 Jun 2017 | ₹316 | ₹302 | ₹271 |
| 7 Jul 2017 | ₹339 | ₹311 | ₹278 |
| 28 Jul 2017 | ₹362 | ₹331 | ₹288 |
| 18 Aug 2017 | ₹358 | ₹344 | ₹298 |
| 8 Sep 2017 | ₹371 | ₹352 | ₹306 |
| 29 Sep 2017 | ₹355 | ₹362 | ₹316 |
| 19 Oct 2017 | ₹413 | ₹374 | ₹325 |
| 10 Nov 2017 | ₹402 | ₹395 | ₹338 |
| 1 Dec 2017 | ₹414 | ₹406 | ₹350 |
| 22 Dec 2017 | ₹418 | ₹411 | ₹359 |
| 12 Jan 2018 | ₹431 | ₹416 | ₹367 |
| 2 Feb 2018 | ₹411 | ₹422 | ₹375 |
| 23 Feb 2018 | ₹425 | ₹420 | ₹381 |
| 16 Mar 2018 | ₹409 | ₹420 | ₹386 |
| 6 Apr 2018 | ₹414 | ₹415 | ₹389 |
| 27 Apr 2018 | ₹453 | ₹422 | ₹394 |
| 18 May 2018 | ₹424 | ₹429 | ₹400 |
| 8 Jun 2018 | ₹447 | ₹428 | ₹404 |
| 29 Jun 2018 | ₹442 | ₹439 | ₹410 |
| 20 Jul 2018 | ₹513 | ₹456 | ₹419 |
| 10 Aug 2018 | ₹547 | ₹490 | ₹435 |
| 31 Aug 2018 | ₹564 | ₹523 | ₹451 |
| 21 Sep 2018 | ₹553 | ₹539 | ₹465 |
| 12 Oct 2018 | ₹512 | ₹533 | ₹473 |
| 2 Nov 2018 | ₹488 | ₹514 | ₹475 |
| 22 Nov 2018 | ₹501 | ₹510 | ₹479 |
| 14 Dec 2018 | ₹505 | ₹511 | ₹484 |
| 4 Jan 2019 | ₹499 | ₹509 | ₹487 |
| 25 Jan 2019 | ₹566 | ₹519 | ₹492 |
| 15 Feb 2019 | ₹565 | ₹542 | ₹503 |
| 8 Mar 2019 | ₹576 | ₹551 | ₹511 |
| 29 Mar 2019 | ₹619 | ₹578 | ₹524 |
| 18 Apr 2019 | ₹630 | ₹593 | ₹535 |
| 10 May 2019 | ₹568 | ₹601 | ₹545 |
| 31 May 2019 | ₹604 | ₹598 | ₹552 |
| 21 Jun 2019 | ₹581 | ₹597 | ₹558 |
| 12 Jul 2019 | ₹582 | ₹589 | ₹561 |
| 2 Aug 2019 | ₹538 | ₹575 | ₹561 |
| 23 Aug 2019 | ₹580 | ₹569 | ₹560 |
| 13 Sep 2019 | ₹557 | ₹565 | ₹560 |
| 4 Oct 2019 | ₹594 | ₹570 | ₹562 |
| 27 Oct 2019 | ₹652 | ₹596 | ₹571 |
| 15 Nov 2019 | ₹668 | ₹623 | ₹582 |
| 6 Dec 2019 | ₹707 | ₹660 | ₹599 |
| 27 Dec 2019 | ₹701 | ₹682 | ₹614 |
| 17 Jan 2020 | ₹718 | ₹689 | ₹625 |
| 7 Feb 2020 | ₹651 | ₹677 | ₹631 |
| 28 Feb 2020 | ₹604 | ₹667 | ₹635 |
| 20 Mar 2020 | ₹463 | ₹599 | ₹619 |
| 9 Apr 2020 | ₹554 | ₹560 | ₹605 |
| 30 Apr 2020 | ₹666 | ₹578 | ₹604 |
| 22 May 2020 | ₹657 | ₹619 | ₹613 |
| 12 Jun 2020 | ₹729 | ₹655 | ₹625 |
| 3 Jul 2020 | ₹820 | ₹715 | ₹647 |
| 24 Jul 2020 | ₹984 | ₹791 | ₹679 |
| 14 Aug 2020 | ₹970 | ₹873 | ₹720 |
| 4 Sep 2020 | ₹953 | ₹914 | ₹754 |
| 25 Sep 2020 | ₹1,010 | ₹966 | ₹792 |
| 16 Oct 2020 | ₹998 | ₹991 | ₹823 |
| 6 Nov 2020 | ₹931 | ₹961 | ₹838 |
| 27 Nov 2020 | ₹885 | ₹936 | ₹847 |
| 18 Dec 2020 | ₹913 | ₹925 | ₹855 |
| 8 Jan 2021 | ₹887 | ₹914 | ₹861 |
| 29 Jan 2021 | ₹845 | ₹907 | ₹866 |
| 19 Feb 2021 | ₹954 | ₹913 | ₹873 |
| 12 Mar 2021 | ₹980 | ₹941 | ₹887 |
| 1 Apr 2021 | ₹927 | ₹939 | ₹893 |
| 23 Apr 2021 | ₹873 | ₹919 | ₹893 |
| 14 May 2021 | ₹889 | ₹908 | ₹893 |
| 4 Jun 2021 | ₹1,005 | ₹927 | ₹900 |
| 25 Jun 2021 | ₹965 | ₹965 | ₹916 |
| 16 Jul 2021 | ₹969 | ₹964 | ₹922 |
| 6 Aug 2021 | ₹958 | ₹961 | ₹927 |
| 27 Aug 2021 | ₹1,022 | ₹974 | ₹935 |
| 17 Sep 2021 | ₹1,097 | ₹1,023 | ₹955 |
| 8 Oct 2021 | ₹1,225 | ₹1,086 | ₹983 |
| 29 Oct 2021 | ₹1,163 | ₹1,141 | ₹1,014 |
| 18 Nov 2021 | ₹1,134 | ₹1,147 | ₹1,031 |
| 10 Dec 2021 | ₹1,128 | ₹1,131 | ₹1,042 |
| 31 Dec 2021 | ₹1,086 | ₹1,110 | ₹1,048 |
| 21 Jan 2022 | ₹1,137 | ₹1,124 | ₹1,061 |
| 11 Feb 2022 | ₹1,090 | ₹1,107 | ₹1,064 |
| 4 Mar 2022 | ₹1,067 | ₹1,098 | ₹1,067 |
| 25 Mar 2022 | ₹1,191 | ₹1,108 | ₹1,073 |
| 13 Apr 2022 | ₹1,170 | ₹1,145 | ₹1,089 |
| 6 May 2022 | ₹1,202 | ₹1,189 | ₹1,109 |
| 27 May 2022 | ₹1,181 | ₹1,177 | ₹1,116 |
| 17 Jun 2022 | ₹1,188 | ₹1,200 | ₹1,132 |
| 8 Jul 2022 | ₹1,097 | ₹1,171 | ₹1,133 |
| 29 Jul 2022 | ₹1,151 | ₹1,148 | ₹1,131 |
| 19 Aug 2022 | ₹1,199 | ₹1,167 | ₹1,139 |
| 9 Sep 2022 | ₹1,178 | ₹1,177 | ₹1,146 |
| 30 Sep 2022 | ₹1,091 | ₹1,155 | ₹1,144 |
| 21 Oct 2022 | ₹1,134 | ₹1,136 | ₹1,139 |
| 11 Nov 2022 | ₹1,207 | ₹1,150 | ₹1,143 |
| 2 Dec 2022 | ₹1,249 | ₹1,178 | ₹1,152 |
| 23 Dec 2022 | ₹1,148 | ₹1,185 | ₹1,158 |
| 13 Jan 2023 | ₹1,132 | ₹1,175 | ₹1,159 |
| 3 Feb 2023 | ₹1,068 | ₹1,141 | ₹1,151 |
| 24 Feb 2023 | ₹1,093 | ₹1,119 | ₹1,143 |
| 17 Mar 2023 | ₹1,020 | ₹1,094 | ₹1,132 |
| 6 Apr 2023 | ₹1,074 | ₹1,075 | ₹1,122 |
| 28 Apr 2023 | ₹1,110 | ₹1,078 | ₹1,117 |
| 19 May 2023 | ₹1,120 | ₹1,100 | ₹1,118 |
| 9 Jun 2023 | ₹1,138 | ₹1,117 | ₹1,121 |
| 30 Jun 2023 | ₹1,170 | ₹1,136 | ₹1,126 |
| 21 Jul 2023 | ₹1,269 | ₹1,191 | ₹1,144 |
| 11 Aug 2023 | ₹1,274 | ₹1,221 | ₹1,160 |
| 1 Sep 2023 | ₹1,206 | ₹1,229 | ₹1,171 |
| 22 Sep 2023 | ₹1,177 | ₹1,222 | ₹1,176 |
| 13 Oct 2023 | ₹1,175 | ₹1,198 | ₹1,175 |
| 3 Nov 2023 | ₹1,160 | ₹1,177 | ₹1,171 |
| 24 Nov 2023 | ₹1,197 | ₹1,177 | ₹1,172 |
| 15 Dec 2023 | ₹1,248 | ₹1,195 | ₹1,178 |
| 5 Jan 2024 | ₹1,304 | ₹1,236 | ₹1,192 |
| 25 Jan 2024 | ₹1,353 | ₹1,285 | ₹1,213 |
| 16 Feb 2024 | ₹1,461 | ₹1,360 | ₹1,246 |
| 7 Mar 2024 | ₹1,479 | ₹1,416 | ₹1,279 |
| 28 Mar 2024 | ₹1,486 | ₹1,431 | ₹1,300 |
| 19 Apr 2024 | ₹1,470 | ₹1,447 | ₹1,321 |
| 10 May 2024 | ₹1,407 | ₹1,443 | ₹1,336 |
| 31 May 2024 | ₹1,430 | ₹1,443 | ₹1,351 |
| 21 Jun 2024 | ₹1,454 | ₹1,450 | ₹1,365 |
| 12 Jul 2024 | ₹1,597 | ₹1,499 | ₹1,391 |
| 2 Aug 2024 | ₹1,499 | ₹1,509 | ₹1,409 |
| 23 Aug 2024 | ₹1,500 | ₹1,495 | ₹1,417 |
| 13 Sep 2024 | ₹1,473 | ₹1,492 | ₹1,428 |
| 4 Oct 2024 | ₹1,387 | ₹1,482 | ₹1,433 |
| 25 Oct 2024 | ₹1,328 | ₹1,426 | ₹1,423 |
| 14 Nov 2024 | ₹1,268 | ₹1,372 | ₹1,407 |
| 6 Dec 2024 | ₹1,312 | ₹1,337 | ₹1,392 |
| 27 Dec 2024 | ₹1,221 | ₹1,297 | ₹1,373 |
| 17 Jan 2025 | ₹1,302 | ₹1,275 | ₹1,355 |
| 7 Feb 2025 | ₹1,267 | ₹1,269 | ₹1,341 |
| 28 Feb 2025 | ₹1,200 | ₹1,248 | ₹1,326 |
| 21 Mar 2025 | ₹1,276 | ₹1,243 | ₹1,313 |
| 11 Apr 2025 | ₹1,219 | ₹1,239 | ₹1,304 |
| 2 May 2025 | ₹1,422 | ₹1,273 | ₹1,306 |
| 23 May 2025 | ₹1,427 | ₹1,342 | ₹1,323 |
| 13 Jun 2025 | ₹1,428 | ₹1,382 | ₹1,338 |
| 4 Jul 2025 | ₹1,527 | ₹1,428 | ₹1,357 |
| 25 Jul 2025 | ₹1,392 | ₹1,444 | ₹1,373 |
| 14 Aug 2025 | ₹1,374 | ₹1,421 | ₹1,375 |
| 5 Sep 2025 | ₹1,375 | ₹1,405 | ₹1,377 |
| 26 Sep 2025 | ₹1,378 | ₹1,399 | ₹1,379 |
| 17 Oct 2025 | ₹1,417 | ₹1,391 | ₹1,379 |
| 7 Nov 2025 | ₹1,478 | ₹1,427 | ₹1,391 |
| 28 Nov 2025 | ₹1,568 | ₹1,475 | ₹1,410 |
| 19 Dec 2025 | ₹1,565 | ₹1,507 | ₹1,429 |
| 9 Jan 2026 | ₹1,475 | ₹1,521 | ₹1,444 |
| 1 Feb 2026 | ₹1,347 | ₹1,472 | ₹1,440 |
| 20 Feb 2026 | ₹1,419 | ₹1,456 | ₹1,440 |
| 13 Mar 2026 | ₹1,381 | ₹1,430 | ₹1,434 |
| 2 Apr 2026 | ₹1,351 | ₹1,413 | ₹1,428 |
| 24 Apr 2026 | ₹1,328 | ₹1,382 | ₹1,417 |
| 15 May 2026 | ₹1,336 | ₹1,390 | ₹1,415 |
| 4 Jun 2026 | ₹1,304 | ₹1,367 | ₹1,405 |
| 12 Jun 2026 | ₹1,293 | ₹1,347 | ₹1,398 |
| 24 Jun 2026 | ₹1,314 | ₹1,340 | ₹1,392 |
| 3 Jul 2026 | ₹1,304 | ₹1,332 | ₹1,387 |
| 24 Jul 2026 | ₹1,278 | ₹1,316 | ₹1,374 |
| 14 Aug 2026 | ₹1,310 | ₹1,313 | ₹1,365 |
| 4 Sep 2026 | ₹1,322 | ₹1,310 | ₹1,357 |
| 25 Sep 2026 | ₹1,226 | ₹1,284 | ₹1,343 |
| 16 Oct 2026 | ₹1,211 | ₹1,242 | ₹1,323 |
| 4 Nov 2026 | ₹1,311 | ₹1,225 | ₹1,311 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Rising from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jul 2023; Rising from Jul 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Oct 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2020; Falling from Apr 2020 to Jun 2020; Rising from Jul 2020 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 279 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.8% |
| 17 Jun 2016 | −12.1% |
| 24 Jun 2016 | −14.9% |
| 1 Jul 2016 | −16.4% |
| 8 Jul 2016 | −14.7% |
| 15 Jul 2016 | −13.8% |
| 22 Jul 2016 | −11.5% |
| 29 Jul 2016 | −8.3% |
| 5 Aug 2016 | −5.5% |
| 12 Aug 2016 | −5.0% |
| 19 Aug 2016 | −2.8% |
| 26 Aug 2016 | −4.4% |
| 2 Sep 2016 | −4.6% |
| 9 Sep 2016 | −1.6% |
| 16 Sep 2016 | +1.3% |
| 23 Sep 2016 | +7.1% |
| 30 Sep 2016 | +4.0% |
| 7 Oct 2016 | +8.4% |
| 14 Oct 2016 | +2.5% |
| 21 Oct 2016 | +2.4% |
| 30 Oct 2016 | +3.4% |
| 4 Nov 2016 | −0.6% |
| 11 Nov 2016 | +2.4% |
| 18 Nov 2016 | +4.1% |
| 25 Nov 2016 | +2.2% |
| 2 Dec 2016 | +6.5% |
| 9 Dec 2016 | +4.6% |
| 16 Dec 2016 | +6.2% |
| 23 Dec 2016 | +4.8% |
| 30 Dec 2016 | +7.0% |
| 6 Jan 2017 | +1.2% |
| 13 Jan 2017 | +4.4% |
| 20 Jan 2017 | −2.8% |
| 27 Jan 2017 | −6.2% |
| 3 Feb 2017 | −2.3% |
| 10 Feb 2017 | −5.9% |
| 17 Feb 2017 | −3.3% |
| 23 Feb 2017 | +9.5% |
| 3 Mar 2017 | +15.9% |
| 10 Mar 2017 | +12.4% |
| 17 Mar 2017 | +9.5% |
| 24 Mar 2017 | +5.7% |
| 31 Mar 2017 | +6.9% |
| 7 Apr 2017 | +18.9% |
| 13 Apr 2017 | +14.8% |
| 21 Apr 2017 | +25.8% |
| 28 Apr 2017 | +26.6% |
| 5 May 2017 | +19.2% |
| 12 May 2017 | +19.6% |
| 19 May 2017 | +17.6% |
| 26 May 2017 | +5.4% |
| 2 Jun 2017 | −4.1% |
| 9 Jun 2017 | −3.0% |
| 16 Jun 2017 | −1.1% |
| 23 Jun 2017 | +7.4% |
| 30 Jun 2017 | +0.1% |
| 7 Jul 2017 | −0.3% |
| 14 Jul 2017 | +4.4% |
| 21 Jul 2017 | +6.7% |
| 28 Jul 2017 | +7.5% |
| 4 Aug 2017 | +18.3% |
| 11 Aug 2017 | +11.6% |
| 18 Aug 2017 | +13.5% |
| 24 Aug 2017 | +13.5% |
| 1 Sep 2017 | +18.0% |
| 8 Sep 2017 | +17.0% |
| 15 Sep 2017 | +15.4% |
| 22 Sep 2017 | +10.9% |
| 29 Sep 2017 | +10.2% |
| 6 Oct 2017 | +9.9% |
| 13 Oct 2017 | +10.6% |
| 19 Oct 2017 | +11.2% |
| 27 Oct 2017 | +11.5% |
| 3 Nov 2017 | +11.0% |
| 10 Nov 2017 | +10.4% |
| 17 Nov 2017 | +8.7% |
| 24 Nov 2017 | +14.6% |
| 1 Dec 2017 | +10.1% |
| 8 Dec 2017 | +10.1% |
| 15 Dec 2017 | +4.5% |
| 22 Dec 2017 | +1.8% |
| 29 Dec 2017 | +9.5% |
| 5 Jan 2018 | +0.8% |
| 12 Jan 2018 | +0.5% |
| 19 Jan 2018 | −6.3% |
| 25 Jan 2018 | −1.1% |
| 2 Feb 2018 | −5.3% |
| 9 Feb 2018 | −2.3% |
| 16 Feb 2018 | +1.3% |
| 23 Feb 2018 | −2.0% |
| 1 Mar 2018 | +4.8% |
| 9 Mar 2018 | −1.4% |
| 16 Mar 2018 | +2.3% |
| 23 Mar 2018 | +2.7% |
| 28 Mar 2018 | +0.8% |
| 6 Apr 2018 | +2.8% |
| 13 Apr 2018 | +2.8% |
| 20 Apr 2018 | +4.7% |
| 27 Apr 2018 | +5.8% |
| 4 May 2018 | +3.2% |
| 11 May 2018 | +10.2% |
| 18 May 2018 | +2.4% |
| 25 May 2018 | −1.4% |
| 1 Jun 2018 | −4.9% |
| 8 Jun 2018 | +5.2% |
| 15 Jun 2018 | +9.0% |
| 22 Jun 2018 | +10.8% |
| 29 Jun 2018 | +7.7% |
| 6 Jul 2018 | +6.1% |
| 13 Jul 2018 | +17.6% |
| 20 Jul 2018 | +20.6% |
| 27 Jul 2018 | +11.2% |
| 3 Aug 2018 | +19.9% |
| 10 Aug 2018 | +17.5% |
| 17 Aug 2018 | +20.2% |
| 24 Aug 2018 | +31.0% |
| 31 Aug 2018 | +27.4% |
| 7 Sep 2018 | +27.0% |
| 14 Sep 2018 | +20.7% |
| 21 Sep 2018 | +18.4% |
| 28 Sep 2018 | +30.9% |
| 5 Oct 2018 | +13.7% |
| 12 Oct 2018 | +7.9% |
| 19 Oct 2018 | +7.0% |
| 26 Oct 2018 | +1.8% |
| 2 Nov 2018 | −0.3% |
| 9 Nov 2018 | −0.9% |
| 16 Nov 2018 | +3.0% |
| 22 Nov 2018 | −3.8% |
| 30 Nov 2018 | +1.6% |
| 7 Dec 2018 | −4.7% |
| 14 Dec 2018 | −8.1% |
| 21 Dec 2018 | −6.8% |
| 28 Dec 2018 | −11.0% |
| 4 Jan 2019 | +0.4% |
| 11 Jan 2019 | −7.1% |
| 18 Jan 2019 | +1.5% |
| 25 Jan 2019 | +17.7% |
| 1 Feb 2019 | +14.2% |
| 8 Feb 2019 | +17.2% |
| 15 Feb 2019 | +11.4% |
| 22 Feb 2019 | +12.3% |
| 1 Mar 2019 | +2.8% |
| 8 Mar 2019 | +7.0% |
| 15 Mar 2019 | +15.5% |
| 22 Mar 2019 | +16.9% |
| 29 Mar 2019 | +15.0% |
| 5 Apr 2019 | +17.8% |
| 12 Apr 2019 | +15.5% |
| 18 Apr 2019 | +10.2% |
| 26 Apr 2019 | +3.0% |
| 3 May 2019 | +10.3% |
| 10 May 2019 | −5.1% |
| 17 May 2019 | −6.7% |
| 24 May 2019 | −0.6% |
| 31 May 2019 | +1.5% |
| 7 Jun 2019 | +0.6% |
| 14 Jun 2019 | +0.0% |
| 21 Jun 2019 | −6.5% |
| 28 Jun 2019 | −9.1% |
| 5 Jul 2019 | −4.4% |
| 12 Jul 2019 | −2.2% |
| 19 Jul 2019 | −4.4% |
| 26 Jul 2019 | −6.4% |
| 2 Aug 2019 | −10.7% |
| 9 Aug 2019 | −5.1% |
| 16 Aug 2019 | +8.5% |
| 23 Aug 2019 | +3.5% |
| 30 Aug 2019 | +4.4% |
| 6 Sep 2019 | +0.5% |
| 13 Sep 2019 | −0.2% |
| 20 Sep 2019 | +1.5% |
| 27 Sep 2019 | +9.8% |
| 4 Oct 2019 | +5.9% |
| 11 Oct 2019 | +8.4% |
| 18 Oct 2019 | +10.1% |
| 27 Oct 2019 | +10.7% |
| 1 Nov 2019 | +13.2% |
| 8 Nov 2019 | +17.0% |
| 15 Nov 2019 | +5.2% |
| 22 Nov 2019 | +11.8% |
| 29 Nov 2019 | +13.5% |
| 6 Dec 2019 | +20.3% |
| 13 Dec 2019 | +18.0% |
| 20 Dec 2019 | +21.9% |
| 27 Dec 2019 | +10.8% |
| 3 Jan 2020 | +10.8% |
| 10 Jan 2020 | +5.7% |
| 17 Jan 2020 | +6.5% |
| 24 Jan 2020 | +3.1% |
| 1 Feb 2020 | −7.4% |
| 7 Feb 2020 | −5.0% |
| 14 Feb 2020 | −1.2% |
| 20 Feb 2020 | −1.9% |
| 28 Feb 2020 | −9.0% |
| 6 Mar 2020 | −7.7% |
| 13 Mar 2020 | −1.2% |
| 20 Mar 2020 | −4.5% |
| 27 Mar 2020 | +0.7% |
| 3 Apr 2020 | −3.0% |
| 9 Apr 2020 | +6.0% |
| 17 Apr 2020 | +1.7% |
| 24 Apr 2020 | +15.2% |
| 30 Apr 2020 | +29.9% |
| 8 May 2020 | +32.6% |
| 15 May 2020 | +24.5% |
| 22 May 2020 | +18.3% |
| 29 May 2020 | +22.7% |
| 5 Jun 2020 | +29.4% |
| 12 Jun 2020 | +29.0% |
| 19 Jun 2020 | +48.1% |
| 26 Jun 2020 | +38.5% |
| 3 Jul 2020 | +44.8% |
| 10 Jul 2020 | +37.1% |
| 17 Jul 2020 | +37.6% |
| 24 Jul 2020 | +36.2% |
| 31 Jul 2020 | +22.4% |
| 7 Aug 2020 | +17.6% |
| 14 Aug 2020 | +18.1% |
| 21 Aug 2020 | +19.5% |
| 28 Aug 2020 | +28.5% |
| 4 Sep 2020 | +19.3% |
| 11 Sep 2020 | +27.7% |
| 18 Sep 2020 | +22.8% |
| 25 Sep 2020 | +17.2% |
| 1 Oct 2020 | +14.6% |
| 9 Oct 2020 | +6.6% |
| 16 Oct 2020 | +6.0% |
| 23 Oct 2020 | −7.4% |
| 30 Oct 2020 | −8.0% |
| 6 Nov 2020 | −17.0% |
| 14 Nov 2020 | −17.8% |
| 20 Nov 2020 | −19.3% |
| 27 Nov 2020 | −22.9% |
| 4 Dec 2020 | −26.6% |
| 11 Dec 2020 | −31.1% |
| 18 Dec 2020 | −35.7% |
| 24 Dec 2020 | −32.6% |
| 1 Jan 2021 | −32.3% |
| 8 Jan 2021 | −36.7% |
| 15 Jan 2021 | −34.8% |
| 22 Jan 2021 | −22.9% |
| 29 Jan 2021 | −35.0% |
| 5 Feb 2021 | −25.4% |
| 12 Feb 2021 | −17.0% |
| 19 Feb 2021 | −8.3% |
| 26 Feb 2021 | −9.5% |
| 5 Mar 2021 | −1.6% |
| 12 Mar 2021 | −2.3% |
| 19 Mar 2021 | −4.1% |
| 26 Mar 2021 | −7.0% |
| 1 Apr 2021 | −4.6% |
| 9 Apr 2021 | +1.3% |
| 16 Apr 2021 | −0.1% |
| 23 Apr 2021 | −15.5% |
| 30 Apr 2021 | +6.3% |
| 7 May 2021 | −0.3% |
| 14 May 2021 | −6.8% |
| 21 May 2021 | −8.3% |
| 28 May 2021 | −3.6% |
| 4 Jun 2021 | −5.0% |
| 11 Jun 2021 | −6.1% |
| 18 Jun 2021 | −3.2% |
| 25 Jun 2021 | −3.9% |
| 2 Jul 2021 | −3.9% |
| 9 Jul 2021 | −7.6% |
| 16 Jul 2021 | −2.6% |
| 23 Jul 2021 | +2.1% |
| 30 Jul 2021 | −10.5% |
| 6 Aug 2021 | −2.5% |
| 13 Aug 2021 | +0.7% |
| 20 Aug 2021 | −1.0% |
| 27 Aug 2021 | −3.3% |
| 3 Sep 2021 | −1.5% |
| 9 Sep 2021 | −1.6% |
| 17 Sep 2021 | −4.3% |
| 24 Sep 2021 | +6.0% |
| 1 Oct 2021 | +7.5% |
| 8 Oct 2021 | +14.5% |
| 14 Oct 2021 | +12.5% |
| 22 Oct 2021 | +10.7% |
| 29 Oct 2021 | +15.2% |
| 4 Nov 2021 | +7.8% |
| 12 Nov 2021 | +11.2% |
| 18 Nov 2021 | +8.4% |
| 26 Nov 2021 | +6.7% |
| 3 Dec 2021 | −1.0% |
| 10 Dec 2021 | +1.8% |
| 17 Dec 2021 | +0.2% |
| 24 Dec 2021 | −2.9% |
| 31 Dec 2021 | −7.9% |
| 7 Jan 2022 | −9.0% |
| 14 Jan 2022 | −5.4% |
| 21 Jan 2022 | −1.5% |
| 28 Jan 2022 | −8.0% |
| 4 Feb 2022 | −3.5% |
| 11 Feb 2022 | −4.1% |
| 18 Feb 2022 | +1.6% |
| 25 Feb 2022 | −1.4% |
| 4 Mar 2022 | +3.8% |
| 11 Mar 2022 | +0.7% |
| 17 Mar 2022 | +5.7% |
| 25 Mar 2022 | +9.2% |
| 1 Apr 2022 | +12.6% |
| 8 Apr 2022 | +10.8% |
| 13 Apr 2022 | +4.5% |
| 22 Apr 2022 | +11.9% |
| 29 Apr 2022 | +25.3% |
| 6 May 2022 | +20.7% |
| 13 May 2022 | +8.0% |
| 20 May 2022 | +14.6% |
| 27 May 2022 | +13.6% |
| 3 Jun 2022 | +20.2% |
| 10 Jun 2022 | +20.7% |
| 17 Jun 2022 | +15.6% |
| 24 Jun 2022 | +6.2% |
| 1 Jul 2022 | +1.8% |
| 8 Jul 2022 | +0.8% |
| 15 Jul 2022 | −1.3% |
| 22 Jul 2022 | −5.9% |
| 29 Jul 2022 | −13.4% |
| 5 Aug 2022 | −12.1% |
| 12 Aug 2022 | −2.0% |
| 19 Aug 2022 | −11.8% |
| 26 Aug 2022 | −7.2% |
| 2 Sep 2022 | −19.3% |
| 9 Sep 2022 | −22.2% |
| 16 Sep 2022 | −21.2% |
| 23 Sep 2022 | −11.4% |
| 30 Sep 2022 | −11.1% |
| 7 Oct 2022 | −6.3% |
| 14 Oct 2022 | −7.7% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | −3.5% |
| 4 Nov 2022 | −1.6% |
| 11 Nov 2022 | −1.9% |
| 18 Nov 2022 | −3.2% |
| 25 Nov 2022 | −4.1% |
| 2 Dec 2022 | +4.0% |
| 9 Dec 2022 | −0.6% |
| 16 Dec 2022 | +1.6% |
| 23 Dec 2022 | −3.0% |
| 30 Dec 2022 | +4.3% |
| 6 Jan 2023 | +1.1% |
| 13 Jan 2023 | +1.4% |
| 20 Jan 2023 | −1.3% |
| 27 Jan 2023 | −3.3% |
| 3 Feb 2023 | −6.7% |
| 10 Feb 2023 | −7.2% |
| 17 Feb 2023 | −0.7% |
| 24 Feb 2023 | −0.9% |
| 3 Mar 2023 | −6.4% |
| 10 Mar 2023 | −0.7% |
| 17 Mar 2023 | −6.5% |
| 24 Mar 2023 | −4.9% |
| 31 Mar 2023 | −4.0% |
| 6 Apr 2023 | −5.4% |
| 13 Apr 2023 | −0.6% |
| 21 Apr 2023 | −2.7% |
| 28 Apr 2023 | +0.7% |
| 5 May 2023 | +1.9% |
| 12 May 2023 | +3.8% |
| 19 May 2023 | −5.5% |
| 26 May 2023 | −2.4% |
| 2 Jun 2023 | −4.3% |
| 9 Jun 2023 | −5.5% |
| 16 Jun 2023 | +3.6% |
| 23 Jun 2023 | +0.7% |
| 30 Jun 2023 | −3.4% |
| 7 Jul 2023 | +1.1% |
| 14 Jul 2023 | +2.2% |
| 21 Jul 2023 | +4.6% |
| 28 Jul 2023 | +3.5% |
| 4 Aug 2023 | +2.1% |
| 11 Aug 2023 | +2.5% |
| 18 Aug 2023 | +4.9% |
| 25 Aug 2023 | −0.3% |
| 1 Sep 2023 | −0.9% |
| 8 Sep 2023 | −1.4% |
| 15 Sep 2023 | −3.5% |
| 22 Sep 2023 | −4.5% |
| 29 Sep 2023 | −2.9% |
| 6 Oct 2023 | −8.7% |
| 13 Oct 2023 | −8.9% |
| 20 Oct 2023 | −8.2% |
| 27 Oct 2023 | −9.6% |
| 3 Nov 2023 | −9.1% |
| 12 Nov 2023 | −13.1% |
| 17 Nov 2023 | −11.9% |
| 24 Nov 2023 | −8.5% |
| 1 Dec 2023 | −8.8% |
| 8 Dec 2023 | −6.7% |
| 15 Dec 2023 | −6.1% |
| 22 Dec 2023 | −2.4% |
| 29 Dec 2023 | −2.9% |
| 5 Jan 2024 | +0.4% |
| 12 Jan 2024 | +4.3% |
| 20 Jan 2024 | +2.0% |
| 25 Jan 2024 | +1.1% |
| 2 Feb 2024 | +9.2% |
| 9 Feb 2024 | +12.3% |
| 16 Feb 2024 | +9.8% |
| 23 Feb 2024 | +13.0% |
| 2 Mar 2024 | +19.4% |
| 7 Mar 2024 | +15.7% |
| 15 Mar 2024 | +9.1% |
| 22 Mar 2024 | +9.4% |
| 28 Mar 2024 | +8.6% |
| 5 Apr 2024 | +4.8% |
| 12 Apr 2024 | +2.2% |
| 19 Apr 2024 | +1.8% |
| 26 Apr 2024 | +1.3% |
| 3 May 2024 | −4.6% |
| 10 May 2024 | −7.8% |
| 18 May 2024 | −7.3% |
| 24 May 2024 | −7.1% |
| 31 May 2024 | −11.2% |
| 7 Jun 2024 | −12.4% |
| 14 Jun 2024 | −9.0% |
| 21 Jun 2024 | −11.8% |
| 28 Jun 2024 | −5.5% |
| 5 Jul 2024 | −1.1% |
| 12 Jul 2024 | −4.8% |
| 19 Jul 2024 | −4.8% |
| 26 Jul 2024 | −8.2% |
| 2 Aug 2024 | −5.8% |
| 9 Aug 2024 | −4.6% |
| 16 Aug 2024 | −7.0% |
| 23 Aug 2024 | −9.8% |
| 30 Aug 2024 | −7.3% |
| 6 Sep 2024 | −7.5% |
| 13 Sep 2024 | −7.9% |
| 20 Sep 2024 | −6.4% |
| 27 Sep 2024 | −8.7% |
| 4 Oct 2024 | −15.4% |
| 11 Oct 2024 | −16.1% |
| 18 Oct 2024 | −12.2% |
| 25 Oct 2024 | −8.7% |
| 1 Nov 2024 | −11.5% |
| 8 Nov 2024 | −9.6% |
| 14 Nov 2024 | −8.4% |
| 22 Nov 2024 | −11.7% |
| 29 Nov 2024 | −11.7% |
| 6 Dec 2024 | −9.7% |
| 13 Dec 2024 | −9.5% |
| 20 Dec 2024 | −10.8% |
| 27 Dec 2024 | −12.2% |
| 3 Jan 2025 | −4.0% |
| 10 Jan 2025 | −0.5% |
| 17 Jan 2025 | +2.1% |
| 24 Jan 2025 | +0.5% |
| 1 Feb 2025 | −0.1% |
| 7 Feb 2025 | +3.3% |
| 14 Feb 2025 | +1.8% |
| 21 Feb 2025 | +7.1% |
| 28 Feb 2025 | +5.2% |
| 7 Mar 2025 | +8.5% |
| 13 Mar 2025 | +7.1% |
| 21 Mar 2025 | +10.9% |
| 28 Mar 2025 | +9.4% |
| 4 Apr 2025 | +4.7% |
| 11 Apr 2025 | −1.2% |
| 17 Apr 2025 | −6.1% |
| 25 Apr 2025 | +0.6% |
| 2 May 2025 | +11.2% |
| 9 May 2025 | +1.1% |
| 16 May 2025 | +10.0% |
| 23 May 2025 | +4.6% |
| 30 May 2025 | +5.8% |
| 6 Jun 2025 | +0.3% |
| 13 Jun 2025 | +4.5% |
| 20 Jun 2025 | +5.4% |
| 27 Jun 2025 | +8.1% |
| 4 Jul 2025 | +11.1% |
| 11 Jul 2025 | +13.0% |
| 18 Jul 2025 | +10.5% |
| 25 Jul 2025 | +2.5% |
| 1 Aug 2025 | −4.7% |
| 8 Aug 2025 | −1.6% |
| 14 Aug 2025 | −7.5% |
| 22 Aug 2025 | −1.2% |
| 29 Aug 2025 | −4.7% |
| 5 Sep 2025 | −3.6% |
| 12 Sep 2025 | −4.6% |
| 19 Sep 2025 | −3.5% |
| 26 Sep 2025 | −6.5% |
| 3 Oct 2025 | −8.8% |
| 10 Oct 2025 | −7.2% |
| 17 Oct 2025 | −5.4% |
| 24 Oct 2025 | +0.3% |
| 31 Oct 2025 | +2.2% |
| 7 Nov 2025 | +3.0% |
| 14 Nov 2025 | +7.3% |
| 21 Nov 2025 | +4.5% |
| 28 Nov 2025 | +11.8% |
| 5 Dec 2025 | +10.6% |
| 12 Dec 2025 | +11.4% |
| 19 Dec 2025 | +8.3% |
| 26 Dec 2025 | +9.1% |
| 2 Jan 2026 | +12.9% |
| 9 Jan 2026 | +6.4% |
| 16 Jan 2026 | +6.8% |
| 23 Jan 2026 | −0.9% |
| 1 Feb 2026 | −8.4% |
| 6 Feb 2026 | −1.6% |
| 13 Feb 2026 | −5.4% |
| 20 Feb 2026 | −5.9% |
| 27 Feb 2026 | −5.6% |
| 6 Mar 2026 | −4.9% |
| 13 Mar 2026 | −4.6% |
| 20 Mar 2026 | +0.3% |
| 27 Mar 2026 | −1.2% |
| 2 Apr 2026 | −7.4% |
| 10 Apr 2026 | −4.7% |
| 17 Apr 2026 | −7.1% |
| 24 Apr 2026 | −3.3% |
| 30 Apr 2026 | +7.5% |
| 8 May 2026 | +4.2% |
| 15 May 2026 | −1.1% |
| 22 May 2026 | −1.4% |
| 29 May 2026 | −6.3% |
| 4 Jun 2026 | −7.1% |
| 5 Jun 2026 | −9.0% |
| 10 Jun 2026 | −16.2% |
| 12 Jun 2026 | −12.0% |
| 17 Jun 2026 | −5.9% |
| 19 Jun 2026 | −5.4% |
| 24 Jun 2026 | −4.3% |
| 25 Jun 2026 | −1.8% |
| 1 Jul 2026 | −9.3% |
| 3 Jul 2026 | −12.6% |
| 10 Jul 2026 | −5.8% |
| 17 Jul 2026 | −5.0% |
| 24 Jul 2026 | −4.4% |
| 31 Jul 2026 | −4.1% |
| 7 Aug 2026 | −2.2% |
| 14 Aug 2026 | −0.3% |
| 21 Aug 2026 | −2.3% |
| 28 Aug 2026 | −5.1% |
| 4 Sep 2026 | +0.5% |
| 11 Sep 2026 | −3.2% |
| 18 Sep 2026 | −5.8% |
| 25 Sep 2026 | −3.3% |
| 1 Oct 2026 | −4.3% |
| 9 Oct 2026 | −4.2% |
| 16 Oct 2026 | −4.2% |
| 23 Oct 2026 | −0.4% |
| 30 Oct 2026 | −4.3% |
| 4 Nov 2026 | +5.9% |
Over the last 11 years the share price moved +469% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Reliance this quarter?
Three changes stood out: profit grew again in the September 2026 quarter, revenue up on a year earlier for 8 quarters in a row and foreign funds (FIIs) cut their stake for 3 quarters in a row.
Profit grew again in the September 2026 quarter
Profit was ₹29,550 crore, +33.8% on a year earlier (₹22,092 crore), after 2 quarters of decline.
Why: Profit rose because the oil-to-chemicals business led the group's earnings and Jio also chipped in.
Next results: check whether O2C profit holds up as fuel supply gets disrupted, crude buying shifts, and the gap between crude costs and product prices changes.
From the earnings call on 30 Oct 2026.
Revenue up on a year earlier for 8 quarters in a row
In the September 2026 quarter revenue was ₹3,30,601 crore, +29.8% on a year earlier.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 19.1% to 16.7% of the company by the September 2026 quarter.
What are Reliance's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Reliance reported revenue of ₹3,30,601 crore, up 29.8% from ₹2,54,623 crore a year earlier, and a profit of ₹29,550 crore, up 33.8% from ₹22,092 crore.
Reliance results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,30,601 crore | ₹2,54,623 crore | +29.8% |
| Profit | ₹29,550 crore | ₹22,092 crore | +33.8% |
| Earnings per share | ₹18.88 | ₹13.42 | +40.7% |
| Operating margin | 17.0% | 18.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Reliance's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Reliance share price history?
Reliance closed at ₹1,311.00 on 4 November 2026, down 11.3% from ₹1,478.00 a year earlier (7 November 2025) and up 14.4% over five years. Its highest weekly close since March 2016 was ₹1,596.73 on 12 July 2024.
Reliance share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,164.90 | +12.5% |
| 1 month ago · 1 Oct 2026 | ₹1,167.70 | +12.3% |
| 6 months ago · 8 May 2026 | ₹1,435.20 | −8.7% |
| 1 year ago · 7 Nov 2025 | ₹1,478.00 | −11.3% |
| 3 years ago · 3 Nov 2023 | ₹1,159.85 | +13.0% |
| 5 years ago · 4 Nov 2021 | ₹1,146.18 | +14.4% |
| 10 years ago · 4 Nov 2016 | ₹228.45 | +473.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹230.48 | +468.8% |
| Highest weekly close since March 2016 · 12 Jul 2024 | ₹1,596.73 | −17.9% |
| Lowest weekly close since March 2016 · 20 May 2016 | ₹212.24 | +517.7% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹1,592.30 | −17.7% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹1,164.90 | +12.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Reliance?
4 Nov 2026: Reliance closed at ₹1,311.00, up 12.5% on the week and up 12.3% on the month. 30 Oct 2026: Reliance held its results call for July to September 2026. Management guided: FY27 O2C operating profit described as on course for ₹80,000 crore.
Earlier
- Results for July to September 2026: Revenue up 29.8% and profit up 33.8% on a year earlier.
- 5 Jun 2026: ex-date for a dividend of ₹6 a share.
- 28 Oct 2024: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does Reliance pay?
Reliance paid ₹6 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.46% at the ₹1,311.00 close on 4 November 2026. The last was a dividend of ₹6 a share, ex-date 5 June 2026.
Reliance dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 5 Jun 2026Dividend | ₹6 | Dividend | same day |
| 14 Aug 2025Dividend | ₹5.50 | Dividend | same day |
| 19 Aug 2024Dividend | ₹10 | Dividend | same day |
| 21 Aug 2023Dividend | ₹9 | Dividend | same day |
| 18 Aug 2022Dividend | ₹8 | Dividend | 19 Aug 2022 |
| 11 Jun 2021Dividend | ₹7 | Dividend | 14 Jun 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Reliance Industries Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Reliance management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Reliance's management guided: FY27 O2C operating profit described as on course for ₹80,000 crore.
“Wherever the economics do not make sense, we will not grow.”Dinesh, on the call for July to September 2026
What management guided
- Jio growth visibility in the high teens.
- Retail operating profit-doubling objective retained; online scale expected to support absolute operating profit from next year, with timing potentially varying by a year.
- New Energy earnings contribution in FY28; solar modules planned at 20 GW early next year and cells at 20 GW in the first half.
- BESS pack and container facility planned for commissioning in the next half-year, up to 40 GWh; cells at 35-40 GWh in the second half of next calendar year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Reliance's next results?
When Reliance reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Retail's festive-period sales and like-for-like performance should show whether the calendar shift lifts demand.
| What to check (from the call) |
|---|
| Retail's festive-period sales and like-for-like performance should show whether the calendar shift lifts demand. |
| Check solar installation, transmission connectivity and battery commissioning against the stated milestones. |
| Test O2C earnings durability against supply disruption, crude sourcing flexibility and the evolving spread environment. |
Which stock lists is Reliance on?
Reliance is on 4 of our India lists: Nifty 50 companies, 52 week high & low, AI & data centre stocks and Oil & gas stocks.
Is Reliance profitable?
Reliance Industries Ltd earned ₹29,550 Cr of net profit in the Sep 2026 quarter, +33.8% on the same quarter a year earlier. Full-year FY26 profit was ₹95,754 Cr. Over 10 years profit has grown 12.4% a year on average. That is 8.9% of the quarter's revenue. The same quarter a year earlier earned ₹22,092 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹95,754 Cr (+17.8% on the year before).
FY26 profit ₹95,754 Cr (+17.8% on the year before), 12.4% a year over 10 years
- Net profit ₹95,754
| Quarter | Net profit |
|---|---|
| FY16 | ₹29,861 |
| FY17 | ₹29,833 |
| FY18 | ₹36,080 |
| FY19 | ₹39,837 |
| FY20 | ₹39,880 |
| FY21 | ₹53,739 |
| FY22 | ₹67,845 |
| FY23 | ₹74,088 |
| FY24 | ₹79,020 |
| FY25 | ₹81,309 |
| FY26 | ₹95,754 |
Growth on a year earlier
- Growth on a year earlier 17.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26.3% |
| FY17 | −0.1% |
| FY18 | 20.9% |
| FY19 | 10.4% |
| FY20 | 0.1% |
| FY21 | 34.8% |
| FY22 | 26.2% |
| FY23 | 9.2% |
| FY24 | 6.7% |
| FY25 | 2.9% |
| FY26 | 17.8% |
Sep 2026: ₹29,550 Cr (+33.8% on a year earlier)
- Net profit (quarterly) ₹29,550
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹19,641 |
| Mar 2024 | ₹21,243 |
| Jun 2024 | ₹17,445 |
| Sep 2024 | ₹19,323 |
| Dec 2024 | ₹21,930 |
| Mar 2025 | ₹22,611 |
| Jun 2025 | ₹30,783 |
| Sep 2025 | ₹22,092 |
| Dec 2025 | ₹22,290 |
| Mar 2026 | ₹20,589 |
| Jun 2026 | ₹23,196 |
| Sep 2026 | ₹29,550 |
Growth on a year earlier
- Growth on a year earlier 33.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 10.3% |
| Mar 2024 | −0.4% |
| Jun 2024 | −4.5% |
| Sep 2024 | −2.8% |
| Dec 2024 | 11.7% |
| Mar 2025 | 6.4% |
| Jun 2025 | 76.5% |
| Sep 2025 | 14.3% |
| Dec 2025 | 1.6% |
| Mar 2026 | −8.9% |
| Jun 2026 | −24.6% |
| Sep 2026 | 33.8% |
Why profit moved: revenue changed +29.8% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +0.5% and revenue +19.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Reliance make, and is it growing?
Reliance Industries Ltd reported ₹3,30,601 Cr of revenue in the Sep 2026 quarter, +29.8% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 14.5% a year on average. The last full year, FY26, came in at ₹10,55,780 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹11,99,033 Cr.
FY26 revenue was ₹10,55,780 Cr, +9.7% on the year before.
FY26 revenue ₹10,55,780 Cr (+9.7% on the year before), 14.5% a year over 10 years
- Revenue ₹10,55,780
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,72,583 |
| FY17 | ₹3,03,954 |
| FY18 | ₹3,90,823 |
| FY19 | ₹5,68,337 |
| FY20 | ₹5,96,679 |
| FY21 | ₹4,66,307 |
| FY22 | ₹6,94,673 |
| FY23 | ₹8,76,396 |
| FY24 | ₹8,99,041 |
| FY25 | ₹9,62,820 |
| FY26 | ₹10,55,780 |
Growth on a year earlier
- Growth on a year earlier 9.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −27.2% |
| FY17 | 11.5% |
| FY18 | 28.6% |
| FY19 | 45.4% |
| FY20 | 5% |
| FY21 | −21.8% |
| FY22 | 49% |
| FY23 | 26.2% |
| FY24 | 2.6% |
| FY25 | 7.1% |
| FY26 | 9.7% |
Sep 2026: ₹3,30,601 Cr (+29.8% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹3,30,601
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,25,086 |
| Mar 2024 | ₹2,36,533 |
| Jun 2024 | ₹2,31,784 |
| Sep 2024 | ₹2,31,535 |
| Dec 2024 | ₹2,39,986 |
| Mar 2025 | ₹2,61,388 |
| Jun 2025 | ₹2,43,632 |
| Sep 2025 | ₹2,54,623 |
| Dec 2025 | ₹2,64,905 |
| Mar 2026 | ₹2,94,059 |
| Jun 2026 | ₹3,09,468 |
| Sep 2026 | ₹3,30,601 |
Growth on a year earlier
- Growth on a year earlier 29.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 3.9% |
| Mar 2024 | 11.1% |
| Jun 2024 | 11.7% |
| Sep 2024 | −0.2% |
| Dec 2024 | 6.6% |
| Mar 2025 | 10.5% |
| Jun 2025 | 5.1% |
| Sep 2025 | 10% |
| Dec 2025 | 10.4% |
| Mar 2026 | 12.5% |
| Jun 2026 | 27% |
| Sep 2026 | 29.8% |
Recent pace: the last four quarters grew +19.9% on average, against 14.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.9%, against +13.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −1.8%, against +11.0% a year (rolling over).
How much of every ₹100 of sales does Reliance keep?
Reliance Industries Ltd's operating margin was 17.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 8.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.9 percentage points on the year while gross margin changed −4.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 17.0%, within a range of 8.0% to 18.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 10% |
| FY16 | 15% |
| FY17 | 15% |
| FY18 | 16% |
| FY19 | 15% |
| FY20 | 15% |
| FY21 | 17% |
| FY22 | 16% |
| FY23 | 16% |
| FY24 | 18% |
| FY25 | 17% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +5.0 pts |
| FY17 | 0.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | 0.0 pts |
| FY21 | +2.0 pts |
| FY22 | −1.0 pts |
| FY23 | 0.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 17.0% (−1.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 18% |
| Jun 2024 | 17% |
| Sep 2024 | 17% |
| Dec 2024 | 18% |
| Mar 2025 | 17% |
| Jun 2025 | 18% |
| Sep 2025 | 18% |
| Dec 2025 | 17% |
| Mar 2026 | 15% |
| Jun 2026 | 15% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −3.0 pts |
| Sep 2026 | −1.0 pts |
Is Reliance's profit turning into cash?
Over the last 3 years, 207% of Reliance Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,92,113 Cr of operating cash against ₹95,754 Cr of profit. After ₹1,58,418 Cr of spending on assets, ₹33,695 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,92,113 Cr against profit ₹95,754 Cr; 207% of 3 years' profit came in as cash
- Operating cash ₹1,92,113
- Net profit ₹95,754
- Free cash ₹33,695
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹38,134 | ₹29,861 | −₹64,118 |
| FY17 | ₹49,550 | ₹29,833 | −₹71,852 |
| FY18 | ₹71,459 | ₹36,080 | −₹12,791 |
| FY19 | ₹42,346 | ₹39,837 | ₹34,482 |
| FY20 | ₹94,877 | ₹39,880 | ₹8,747 |
| FY21 | ₹26,958 | ₹53,739 | −₹25,061 |
| FY22 | ₹1,10,654 | ₹67,845 | −₹52,221 |
| FY23 | ₹1,15,032 | ₹74,088 | −₹1,43,524 |
| FY24 | ₹1,58,788 | ₹79,020 | ₹7,673 |
| FY25 | ₹1,78,703 | ₹81,309 | −₹17,344 |
| FY26 | ₹1,92,113 | ₹95,754 | ₹33,695 |
FY26: operating cash was 201% of profit (207% over three years)
- Operating cash as % of profit 201%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 128% | 100% |
| FY17 | 166% | 100% |
| FY18 | 198% | 100% |
| FY19 | 106% | 100% |
| FY20 | 238% | 100% |
| FY21 | 50% | 100% |
| FY22 | 163% | 100% |
| FY23 | 155% | 100% |
| FY24 | 201% | 100% |
| FY25 | 220% | 100% |
| FY26 | 201% | 100% |
Why 207% of profit came in as cash: the cash cycle got 44 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 3.1× depreciation over three years. The next section checks what that spending is building.
Where does Reliance's cash go?
Reliance Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 25 days in FY26, up from −19 days in FY21. It spent ₹5,05,580 Cr on assets over the last 3 years. Customers take 20 days to pay, and stock sits for 88 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹10,55,780 Cr, each day of that cycle ties up about ₹2,893 Cr, so roughly ₹72,314 Cr is tied up in the business at any time.
FY26: customers took 20 days to pay and stock sat for 88 days, about 2.9 months of sales sitting as stock, for a full cycle of 25 days, longer than FY21's −19.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 88 days. Customers pay about 20 days after that. Suppliers are paid at 84 days. Together that makes the 25-day cycle.
FY26: a 25-day cash cycle, +44 days compared with FY21
- Cash cycle 25d
- Inventory days 88d
- Debtor days 20d
- Payable days 84d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 4d | 57d | 8d | 61d |
| FY15 | −2d | 66d | 5d | 74d |
| FY16 | −21d | 90d | 6d | 117d |
| FY17 | −38d | 84d | 10d | 132d |
| FY18 | −46d | 83d | 16d | 146d |
| FY19 | −18d | 63d | 19d | 100d |
| FY20 | −9d | 67d | 12d | 87d |
| FY21 | −19d | 102d | 15d | 136d |
| FY22 | −27d | 83d | 12d | 123d |
| FY23 | 7d | 87d | 12d | 91d |
| FY24 | −3d | 95d | 13d | 111d |
| FY25 | −8d | 85d | 16d | 108d |
| FY26 | 25d | 88d | 20d | 84d |
Spending on assets: ₹5,05,580 Cr over the last 3 years, against ₹1,61,656 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2,37,686 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,58,418 Cr, work in progress ₹2,37,686 Cr, a build-out
- Capex ₹1,58,418
- Work-in-progress ₹2,37,686
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,02,252 | ₹2,28,697 |
| FY17 | ₹1,21,402 | ₹3,24,837 |
| FY18 | ₹84,250 | ₹1,87,022 |
| FY19 | ₹7,864 | ₹1,79,463 |
| FY20 | ₹86,130 | ₹1,09,106 |
| FY21 | ₹52,019 | ₹1,25,953 |
| FY22 | ₹1,62,875 | ₹1,72,506 |
| FY23 | ₹2,58,556 | ₹2,93,752 |
| FY24 | ₹1,51,115 | ₹3,38,855 |
| FY25 | ₹1,96,047 | ₹2,62,358 |
| FY26 | ₹1,58,418 | ₹2,37,686 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Reliance's P/E ratio, and how does it compare with its own history?
Reliance Industries Ltd's P/E is 21.6×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 23.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 21.6× against a usual 23.8×: in the middle of its own history: higher than 39% of past readings
- P/E 19.2×
- Median 23.8×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 10.8× | 23.8× |
| 4 Mar 2016 | 11.9× | 23.8× |
| 23 Mar 2016 | 12.7× | 23.8× |
| 13 Apr 2016 | 12.8× | 23.8× |
| 6 May 2016 | 11.7× | 23.8× |
| 27 May 2016 | 11.7× | 23.8× |
| 17 Jun 2016 | 11.7× | 23.8× |
| 8 Jul 2016 | 11.3× | 23.8× |
| 29 Jul 2016 | 11.7× | 23.8× |
| 19 Aug 2016 | 11.7× | 23.8× |
| 9 Sep 2016 | 12.1× | 23.8× |
| 30 Sep 2016 | 11.9× | 23.8× |
| 21 Oct 2016 | 11.7× | 23.8× |
| 11 Nov 2016 | 11.0× | 23.8× |
| 2 Dec 2016 | 11.0× | 23.8× |
| 23 Dec 2016 | 11.7× | 23.8× |
| 13 Jan 2017 | 11.9× | 23.8× |
| 3 Feb 2017 | 11.3× | 23.8× |
| 23 Feb 2017 | 12.9× | 23.8× |
| 17 Mar 2017 | 14.2× | 23.8× |
| 7 Apr 2017 | 15.4× | 23.8× |
| 28 Apr 2017 | 14.7× | 23.8× |
| 19 May 2017 | 13.9× | 23.8× |
| 9 Jun 2017 | 14.1× | 23.8× |
| 30 Jun 2017 | 14.5× | 23.8× |
| 21 Jul 2017 | 16.1× | 23.8× |
| 11 Aug 2017 | 15.7× | 23.8× |
| 1 Sep 2017 | 16.4× | 23.8× |
| 22 Sep 2017 | 16.2× | 23.8× |
| 13 Oct 2017 | 16.8× | 23.8× |
| 3 Nov 2017 | 18.2× | 23.8× |
| 24 Nov 2017 | 18.3× | 23.8× |
| 15 Dec 2017 | 17.7× | 23.8× |
| 5 Jan 2018 | 17.7× | 23.8× |
| 25 Jan 2018 | 17.5× | 23.8× |
| 16 Feb 2018 | 16.7× | 23.8× |
| 9 Mar 2018 | 16.6× | 23.8× |
| 28 Mar 2018 | 16.0× | 23.8× |
| 20 Apr 2018 | 16.8× | 23.8× |
| 11 May 2018 | 17.2× | 23.8× |
| 1 Jun 2018 | 16.2× | 23.8× |
| 22 Jun 2018 | 17.2× | 23.8× |
| 13 Jul 2018 | 18.7× | 23.8× |
| 3 Aug 2018 | 19.9× | 23.8× |
| 24 Aug 2018 | 21.6× | 23.8× |
| 14 Sep 2018 | 21.1× | 23.8× |
| 5 Oct 2018 | 17.7× | 23.8× |
| 26 Oct 2018 | 17.0× | 23.8× |
| 16 Nov 2018 | 18.3× | 23.8× |
| 7 Dec 2018 | 18.4× | 23.8× |
| 28 Dec 2018 | 18.3× | 23.8× |
| 18 Jan 2019 | 18.8× | 23.8× |
| 8 Feb 2019 | 20.3× | 23.8× |
| 1 Mar 2019 | 19.5× | 23.8× |
| 22 Mar 2019 | 21.3× | 23.8× |
| 12 Apr 2019 | 21.3× | 23.8× |
| 3 May 2019 | 21.9× | 23.8× |
| 24 May 2019 | 20.8× | 23.8× |
| 14 Jun 2019 | 20.4× | 23.8× |
| 5 Jul 2019 | 19.6× | 23.8× |
| 26 Jul 2019 | 18.5× | 23.8× |
| 16 Aug 2019 | 19.5× | 23.8× |
| 6 Sep 2019 | 18.7× | 23.8× |
| 27 Sep 2019 | 20.0× | 23.8× |
| 18 Oct 2019 | 20.7× | 23.8× |
| 8 Nov 2019 | 21.2× | 23.8× |
| 29 Nov 2019 | 22.7× | 23.8× |
| 20 Dec 2019 | 23.4× | 23.8× |
| 10 Jan 2020 | 22.6× | 23.8× |
| 1 Feb 2020 | 19.5× | 23.8× |
| 20 Feb 2020 | 21.0× | 23.8× |
| 13 Mar 2020 | 15.6× | 23.8× |
| 3 Apr 2020 | 15.2× | 23.8× |
| 24 Apr 2020 | 20.0× | 23.8× |
| 15 May 2020 | 21.3× | 23.8× |
| 5 Jun 2020 | 23.1× | 23.8× |
| 26 Jun 2020 | 23.7× | 23.8× |
| 17 Jul 2020 | 26.0× | 23.8× |
| 7 Aug 2020 | 30.5× | 23.8× |
| 28 Aug 2020 | 30.1× | 23.8× |
| 18 Sep 2020 | 31.0× | 23.8× |
| 9 Oct 2020 | 31.0× | 23.8× |
| 30 Oct 2020 | 30.4× | 23.8× |
| 20 Nov 2020 | 28.1× | 23.8× |
| 11 Dec 2020 | 29.7× | 23.8× |
| 1 Jan 2021 | 29.4× | 23.8× |
| 22 Jan 2021 | 29.3× | 23.8× |
| 12 Feb 2021 | 29.2× | 23.8× |
| 5 Mar 2021 | 31.0× | 23.8× |
| 26 Mar 2021 | 28.5× | 23.8× |
| 16 Apr 2021 | 27.6× | 23.8× |
| 7 May 2021 | 25.6× | 23.8× |
| 28 May 2021 | 27.7× | 23.8× |
| 18 Jun 2021 | 29.3× | 23.8× |
| 9 Jul 2021 | 27.2× | 23.8× |
| 30 Jul 2021 | 24.9× | 23.8× |
| 20 Aug 2021 | 26.2× | 23.8× |
| 9 Sep 2021 | 29.6× | 23.8× |
| 1 Oct 2021 | 30.8× | 23.8× |
| 22 Oct 2021 | 29.6× | 23.8× |
| 12 Nov 2021 | 29.2× | 23.8× |
| 3 Dec 2021 | 27.1× | 23.8× |
| 24 Dec 2021 | 28.4× | 23.8× |
| 14 Jan 2022 | 30.4× | 23.8× |
| 4 Feb 2022 | 26.3× | 23.8× |
| 25 Feb 2022 | 25.8× | 23.8× |
| 17 Mar 2022 | 28.0× | 23.8× |
| 8 Apr 2022 | 29.5× | 23.8× |
| 29 Apr 2022 | 31.0× | 23.8× |
| 20 May 2022 | 27.8× | 23.8× |
| 10 Jun 2022 | 28.7× | 23.8× |
| 1 Jul 2022 | 25.5× | 23.8× |
| 22 Jul 2022 | 24.2× | 23.8× |
| 12 Aug 2022 | 25.4× | 23.8× |
| 2 Sep 2022 | 24.4× | 23.8× |
| 23 Sep 2022 | 23.6× | 23.8× |
| 14 Oct 2022 | 22.9× | 23.8× |
| 4 Nov 2022 | 25.1× | 23.8× |
| 25 Nov 2022 | 25.4× | 23.8× |
| 16 Dec 2022 | 24.9× | 23.8× |
| 6 Jan 2023 | 24.6× | 23.8× |
| 27 Jan 2023 | 22.9× | 23.8× |
| 17 Feb 2023 | 23.9× | 23.8× |
| 10 Mar 2023 | 22.8× | 23.8× |
| 31 Mar 2023 | 22.9× | 23.8× |
| 21 Apr 2023 | 22.0× | 23.8× |
| 12 May 2023 | 23.2× | 23.8× |
| 2 Jun 2023 | 23.0× | 23.8× |
| 23 Jun 2023 | 23.5× | 23.8× |
| 14 Jul 2023 | 25.6× | 23.8× |
| 4 Aug 2023 | 26.4× | 23.8× |
| 25 Aug 2023 | 25.9× | 23.8× |
| 15 Sep 2023 | 25.8× | 23.8× |
| 6 Oct 2023 | 24.3× | 23.8× |
| 27 Oct 2023 | 22.4× | 23.8× |
| 17 Nov 2023 | 23.3× | 23.8× |
| 8 Dec 2023 | 24.3× | 23.8× |
| 29 Dec 2023 | 25.6× | 23.8× |
| 20 Jan 2024 | 26.3× | 23.8× |
| 9 Feb 2024 | 28.3× | 23.8× |
| 2 Mar 2024 | 28.9× | 23.8× |
| 22 Mar 2024 | 28.2× | 23.8× |
| 12 Apr 2024 | 28.4× | 23.8× |
| 3 May 2024 | 27.9× | 23.8× |
| 24 May 2024 | 28.8× | 23.8× |
| 14 Jun 2024 | 28.7× | 23.8× |
| 5 Jul 2024 | 30.9× | 23.8× |
| 26 Jul 2024 | 29.7× | 23.8× |
| 16 Aug 2024 | 29.1× | 23.8× |
| 6 Sep 2024 | 28.8× | 23.8× |
| 27 Sep 2024 | 30.0× | 23.8× |
| 18 Oct 2024 | 27.1× | 23.8× |
| 8 Nov 2024 | 25.6× | 23.8× |
| 29 Nov 2024 | 25.8× | 23.8× |
| 20 Dec 2024 | 24.0× | 23.8× |
| 10 Jan 2025 | 24.7× | 23.8× |
| 1 Feb 2025 | 24.7× | 23.8× |
| 21 Feb 2025 | 24.0× | 23.8× |
| 13 Mar 2025 | 24.4× | 23.8× |
| 4 Apr 2025 | 23.6× | 23.8× |
| 25 Apr 2025 | 25.3× | 23.8× |
| 16 May 2025 | 28.3× | 23.8× |
| 6 Jun 2025 | 28.1× | 23.8× |
| 27 Jun 2025 | 29.4× | 23.8× |
| 18 Jul 2025 | 26.6× | 23.8× |
| 8 Aug 2025 | 24.7× | 23.8× |
| 29 Aug 2025 | 24.5× | 23.8× |
| 19 Sep 2025 | 25.4× | 23.8× |
| 10 Oct 2025 | 24.9× | 23.8× |
| 31 Oct 2025 | 26.2× | 23.8× |
| 21 Nov 2025 | 27.3× | 23.8× |
| 12 Dec 2025 | 27.5× | 23.8× |
| 2 Jan 2026 | 28.1× | 23.8× |
| 23 Jan 2026 | 24.4× | 23.8× |
| 9 Feb 2026 | 31.0× | 23.8× |
| 27 Feb 2026 | 24.6× | 23.8× |
| 20 Mar 2026 | 24.9× | 23.8× |
| 10 Apr 2026 | 23.8× | 23.8× |
| 30 Apr 2026 | 26.1× | 23.8× |
| 22 May 2026 | 24.7× | 23.8× |
| 5 Jun 2026 | 22.4× | 23.8× |
| 17 Jun 2026 | 23.2× | 23.8× |
| 25 Jun 2026 | 22.9× | 23.8× |
| 10 Jul 2026 | 22.7× | 23.8× |
| 31 Jul 2026 | 23.7× | 23.8× |
| 21 Aug 2026 | 23.8× | 23.8× |
| 11 Sep 2026 | 22.8× | 23.8× |
| 1 Oct 2026 | 21.1× | 23.8× |
| 23 Oct 2026 | 21.6× | 23.8× |
| 30 Oct 2026 | 19.2× | 23.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹61
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹18 |
| 13 Apr 2016 | ₹18 |
| 6 May 2016 | ₹18 |
| 27 May 2016 | ₹18 |
| 17 Jun 2016 | ₹19 |
| 8 Jul 2016 | ₹19 |
| 29 Jul 2016 | ₹19 |
| 19 Aug 2016 | ₹19 |
| 9 Sep 2016 | ₹19 |
| 30 Sep 2016 | ₹21 |
| 21 Oct 2016 | ₹21 |
| 11 Nov 2016 | ₹21 |
| 2 Dec 2016 | ₹21 |
| 23 Dec 2016 | ₹21 |
| 13 Jan 2017 | ₹21 |
| 3 Feb 2017 | ₹21 |
| 23 Feb 2017 | ₹21 |
| 17 Mar 2017 | ₹21 |
| 7 Apr 2017 | ₹21 |
| 28 Apr 2017 | ₹21 |
| 19 May 2017 | ₹21 |
| 9 Jun 2017 | ₹21 |
| 30 Jun 2017 | ₹22 |
| 21 Jul 2017 | ₹22 |
| 11 Aug 2017 | ₹22 |
| 1 Sep 2017 | ₹22 |
| 22 Sep 2017 | ₹23 |
| 13 Oct 2017 | ₹23 |
| 3 Nov 2017 | ₹23 |
| 24 Nov 2017 | ₹23 |
| 15 Dec 2017 | ₹23 |
| 5 Jan 2018 | ₹24 |
| 25 Jan 2018 | ₹24 |
| 16 Feb 2018 | ₹24 |
| 9 Mar 2018 | ₹24 |
| 28 Mar 2018 | ₹25 |
| 20 Apr 2018 | ₹25 |
| 11 May 2018 | ₹25 |
| 1 Jun 2018 | ₹25 |
| 22 Jun 2018 | ₹27 |
| 13 Jul 2018 | ₹27 |
| 3 Aug 2018 | ₹27 |
| 24 Aug 2018 | ₹27 |
| 14 Sep 2018 | ₹27 |
| 5 Oct 2018 | ₹27 |
| 26 Oct 2018 | ₹27 |
| 16 Nov 2018 | ₹27 |
| 7 Dec 2018 | ₹27 |
| 28 Dec 2018 | ₹28 |
| 18 Jan 2019 | ₹28 |
| 8 Feb 2019 | ₹28 |
| 1 Mar 2019 | ₹28 |
| 22 Mar 2019 | ₹29 |
| 12 Apr 2019 | ₹29 |
| 3 May 2019 | ₹29 |
| 24 May 2019 | ₹29 |
| 14 Jun 2019 | ₹29 |
| 5 Jul 2019 | ₹29 |
| 26 Jul 2019 | ₹29 |
| 16 Aug 2019 | ₹29 |
| 6 Sep 2019 | ₹29 |
| 27 Sep 2019 | ₹30 |
| 18 Oct 2019 | ₹30 |
| 8 Nov 2019 | ₹30 |
| 29 Nov 2019 | ₹30 |
| 20 Dec 2019 | ₹31 |
| 10 Jan 2020 | ₹31 |
| 1 Feb 2020 | ₹31 |
| 20 Feb 2020 | ₹31 |
| 13 Mar 2020 | ₹31 |
| 3 Apr 2020 | ₹32 |
| 24 Apr 2020 | ₹32 |
| 15 May 2020 | ₹32 |
| 5 Jun 2020 | ₹32 |
| 26 Jun 2020 | ₹34 |
| 17 Jul 2020 | ₹34 |
| 7 Aug 2020 | ₹34 |
| 28 Aug 2020 | ₹34 |
| 18 Sep 2020 | ₹32 |
| 9 Oct 2020 | ₹32 |
| 30 Oct 2020 | ₹32 |
| 20 Nov 2020 | ₹32 |
| 11 Dec 2020 | ₹32 |
| 1 Jan 2021 | ₹31 |
| 22 Jan 2021 | ₹31 |
| 12 Feb 2021 | ₹31 |
| 5 Mar 2021 | ₹31 |
| 26 Mar 2021 | ₹32 |
| 16 Apr 2021 | ₹32 |
| 7 May 2021 | ₹32 |
| 28 May 2021 | ₹32 |
| 18 Jun 2021 | ₹35 |
| 9 Jul 2021 | ₹35 |
| 30 Jul 2021 | ₹35 |
| 20 Aug 2021 | ₹35 |
| 9 Sep 2021 | ₹35 |
| 1 Oct 2021 | ₹38 |
| 22 Oct 2021 | ₹38 |
| 12 Nov 2021 | ₹38 |
| 3 Dec 2021 | ₹38 |
| 24 Dec 2021 | ₹38 |
| 14 Jan 2022 | ₹38 |
| 4 Feb 2022 | ₹38 |
| 25 Feb 2022 | ₹38 |
| 17 Mar 2022 | ₹41 |
| 8 Apr 2022 | ₹41 |
| 29 Apr 2022 | ₹41 |
| 20 May 2022 | ₹41 |
| 10 Jun 2022 | ₹41 |
| 1 Jul 2022 | ₹43 |
| 22 Jul 2022 | ₹43 |
| 12 Aug 2022 | ₹43 |
| 2 Sep 2022 | ₹43 |
| 23 Sep 2022 | ₹47 |
| 14 Oct 2022 | ₹47 |
| 4 Nov 2022 | ₹47 |
| 25 Nov 2022 | ₹47 |
| 16 Dec 2022 | ₹47 |
| 6 Jan 2023 | ₹47 |
| 27 Jan 2023 | ₹47 |
| 17 Feb 2023 | ₹47 |
| 10 Mar 2023 | ₹47 |
| 31 Mar 2023 | ₹47 |
| 21 Apr 2023 | ₹47 |
| 12 May 2023 | ₹47 |
| 2 Jun 2023 | ₹47 |
| 23 Jun 2023 | ₹49 |
| 14 Jul 2023 | ₹49 |
| 4 Aug 2023 | ₹49 |
| 25 Aug 2023 | ₹49 |
| 15 Sep 2023 | ₹49 |
| 6 Oct 2023 | ₹48 |
| 27 Oct 2023 | ₹48 |
| 17 Nov 2023 | ₹48 |
| 8 Dec 2023 | ₹48 |
| 29 Dec 2023 | ₹51 |
| 20 Jan 2024 | ₹51 |
| 9 Feb 2024 | ₹51 |
| 2 Mar 2024 | ₹51 |
| 22 Mar 2024 | ₹52 |
| 12 Apr 2024 | ₹52 |
| 3 May 2024 | ₹52 |
| 24 May 2024 | ₹52 |
| 14 Jun 2024 | ₹52 |
| 5 Jul 2024 | ₹52 |
| 26 Jul 2024 | ₹52 |
| 16 Aug 2024 | ₹52 |
| 6 Sep 2024 | ₹52 |
| 27 Sep 2024 | ₹51 |
| 18 Oct 2024 | ₹51 |
| 8 Nov 2024 | ₹51 |
| 29 Nov 2024 | ₹51 |
| 20 Dec 2024 | ₹50 |
| 10 Jan 2025 | ₹50 |
| 1 Feb 2025 | ₹50 |
| 21 Feb 2025 | ₹50 |
| 13 Mar 2025 | ₹50 |
| 4 Apr 2025 | ₹51 |
| 25 Apr 2025 | ₹51 |
| 16 May 2025 | ₹51 |
| 6 Jun 2025 | ₹51 |
| 27 Jun 2025 | ₹52 |
| 18 Jul 2025 | ₹52 |
| 8 Aug 2025 | ₹52 |
| 29 Aug 2025 | ₹52 |
| 19 Sep 2025 | ₹56 |
| 10 Oct 2025 | ₹56 |
| 31 Oct 2025 | ₹56 |
| 21 Nov 2025 | ₹56 |
| 12 Dec 2025 | ₹56 |
| 2 Jan 2026 | ₹57 |
| 23 Jan 2026 | ₹57 |
| 9 Feb 2026 | ₹57 |
| 27 Feb 2026 | ₹57 |
| 20 Mar 2026 | ₹57 |
| 10 Apr 2026 | ₹57 |
| 30 Apr 2026 | ₹57 |
| 22 May 2026 | ₹57 |
| 5 Jun 2026 | ₹57 |
| 17 Jun 2026 | ₹57 |
| 25 Jun 2026 | ₹58 |
| 10 Jul 2026 | ₹58 |
| 31 Jul 2026 | ₹58 |
| 21 Aug 2026 | ₹58 |
| 11 Sep 2026 | ₹58 |
| 1 Oct 2026 | ₹55 |
| 23 Oct 2026 | ₹55 |
| 30 Oct 2026 | ₹61 |
PEG 1.35: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.35×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 1.12× | 1.00× |
| Q3 FY22 | 1.02× | 1.00× |
| Q4 FY22 | 0.96× | 1.00× |
| Q1 FY23 | 1.20× | 1.00× |
| Q2 FY23 | 1.22× | 1.00× |
| Q3 FY23 | 1.67× | 1.00× |
| Q4 FY23 | 1.55× | 1.00× |
| Q1 FY24 | 1.68× | 1.00× |
| Q2 FY24 | 1.54× | 1.00× |
| Q3 FY24 | 1.69× | 1.00× |
| Q4 FY24 | 2.10× | 1.00× |
| Q1 FY25 | 1.74× | 1.00× |
| Q2 FY25 | 1.76× | 1.00× |
| Q3 FY25 | 1.34× | 1.00× |
| Q4 FY25 | 1.85× | 1.00× |
| Q1 FY26 | 1.99× | 1.00× |
| Q2 FY26 | 1.75× | 1.00× |
| Q3 FY26 | 1.91× | 1.00× |
| Q4 FY26 | 1.91× | 1.00× |
| Q1 FY27 | 1.58× | 1.00× |
| Q2 FY27 | 1.35× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +16.0% while the price moved −11.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +2.7% a year; about +8.2% a year came from earnings growth and about −5.5 percentage points from the multiple (the market paying less); over 10 years the price moved +19.1% a year; about +11.4% a year came from earnings growth and about +7.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Reliance business getting better or worse?
Reliance Industries Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −1.8% in the latest quarter, against +25.5% at its best in 12 quarters, with ROCE steady at 9.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.7% in FY26, profit +17.8%
- Revenue growth 9.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −27.2% |
| FY17 | 11.5% |
| FY18 | 28.6% |
| FY19 | 45.4% |
| FY20 | 5% |
| FY21 | −21.8% |
| FY22 | 49% |
| FY23 | 26.2% |
| FY24 | 2.6% |
| FY25 | 7.1% |
| FY26 | 9.7% |
Profit growth, EPS growth
- Profit growth 17.8%
- EPS growth 16%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 26.3% | 26% |
| FY17 | −0.1% | 0.2% |
| FY18 | 20.9% | 23.9% |
| FY19 | 10.4% | 9.7% |
| FY20 | 0.1% | −0.6% |
| FY21 | 34.8% | 33.2% |
| FY22 | 26.2% | 15.8% |
| FY23 | 9.2% | 9.9% |
| FY24 | 6.7% | 4.4% |
| FY25 | 2.9% | 0% |
| FY26 | 17.8% | 16% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 19.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 3.1% |
| Mar 2024 | 2.5% |
| Jun 2024 | 6.7% |
| Sep 2024 | 6.4% |
| Dec 2024 | 7.1% |
| Mar 2025 | 7.1% |
| Jun 2025 | 5.5% |
| Sep 2025 | 8.1% |
| Dec 2025 | 9% |
| Mar 2026 | 9.6% |
| Jun 2026 | 15% |
| Sep 2026 | 19.9% |
Profit, EPS
- Profit −1.8%
- EPS −1.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 16.4% | 5.4% |
| Mar 2024 | 11.7% | 4.4% |
| Jun 2024 | 10.1% | 6.2% |
| Sep 2024 | 0.5% | −0.8% |
| Dec 2024 | 1.1% | −1.1% |
| Mar 2025 | 2.9% | 0% |
| Jun 2025 | 21% | 18.5% |
| Sep 2025 | 25.5% | 22.3% |
| Dec 2025 | 22.3% | 20.2% |
| Mar 2026 | 17.8% | 16% |
| Jun 2026 | −6.8% | −8.3% |
| Sep 2026 | −1.8% | −1.2% |
ROCE: the return line, worked out each quarter
- ROCE 9.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 9.6% |
| Mar 2024 | 9.9% |
| Jun 2024 | 9.8% |
| Sep 2024 | 9.4% |
| Dec 2024 | 9.6% |
| Mar 2025 | 9.1% |
| Jun 2025 | 10.2% |
| Sep 2025 | 10.2% |
| Dec 2025 | 10.3% |
| Mar 2026 | 9.6% |
| Jun 2026 | 9.3% |
| Sep 2026 | 9.5% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.7% | +6.4% | +17.8% | +14.5% |
| Profit | +17.8% | +8.9% | +12.2% | +12.4% |
| EPS | +16.0% | +6.6% | +9.0% | +10.7% |
| Share price | −11.3% | +4.2% | +2.7% | +19.1% |
How much does Reliance earn on its capital?
Reliance Industries Ltd earned a ROCE of 10% in FY26. That is up from a low of 8% in FY21. Its return on capital used (ROIC) is 4.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 9.1% net margin and 0.48× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 9.1% net margin × 0.48× asset turnover × 2.41× leverage (assets divided by equity) ≈ 10.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 7.5% − 12.0% = −4.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the climb back from FY21's 8%
- ROCE 10%
- ROIC (annual) 7.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 9% | – | 12% |
| FY16 | 10% | – | 12% |
| FY17 | 10% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 8% | – | 12% |
| FY22 | 8% | 6.5% | 12% |
| FY23 | 9% | 7.5% | 12% |
| FY24 | 10% | 7.5% | 12% |
| FY25 | 10% | 7.1% | 12% |
| FY26 | 10% | 7.3% | 12% |
Q2 FY27: ROCE 8.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.6%
- ROIC (12 months) 7.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 6.6% | 12% |
| Q4 FY24 | 8.2% | 7% | 12% |
| Q1 FY25 | – | 7.3% | 12% |
| Q2 FY25 | 7.9% | 7.2% | 12% |
| Q3 FY25 | – | 7.1% | 12% |
| Q4 FY25 | 7.5% | 7.1% | 12% |
| Q1 FY26 | – | 7.1% | 12% |
| Q2 FY26 | 7.7% | 7.4% | 12% |
| Q3 FY26 | – | 7.6% | 12% |
| Q4 FY26 | 7.4% | 7.5% | 12% |
| Q1 FY27 | – | 7.3% | 12% |
| Q2 FY27 | 8.6% | 7.6% | 12% |
Does Reliance have too much debt?
Reliance Industries Ltd has total debt of ₹4,05,322 Cr against shareholder equity of ₹11,32,648 Cr as of Sep 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.36 in FY22 to 0.46 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5,02,514 Cr, 0.46× equity
- Total debt ₹5,02,514
| Quarter | Total debt |
|---|---|
| FY22 | ₹3,19,158 |
| FY23 | ₹4,51,659 |
| FY24 | ₹4,58,988 |
| FY25 | ₹4,78,723 |
| FY26 | ₹5,02,514 |
Debt-to-equity
- Debt-to-equity 0.46×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.36× |
| FY23 | 0.54× |
| FY24 | 0.50× |
| FY25 | 0.47× |
| FY26 | 0.46× |
Sep 2026: debt ₹4,05,322 Cr, debt-to-equity 0.36
- Total debt (quarterly) ₹4,05,322
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹4,27,294 |
| Mar 2024 | ₹4,58,988 |
| Jun 2024 | ₹4,54,414 |
| Sep 2024 | ₹4,64,260 |
| Dec 2024 | ₹4,64,260 |
| Mar 2025 | ₹4,78,723 |
| Jun 2025 | ₹4,73,985 |
| Sep 2025 | ₹4,76,525 |
| Dec 2025 | ₹4,76,525 |
| Mar 2026 | ₹5,02,514 |
| Jun 2026 | ₹5,02,514 |
| Sep 2026 | ₹4,05,322 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.49× |
| Mar 2024 | 0.50× |
| Jun 2024 | 0.49× |
| Sep 2024 | 0.49× |
| Dec 2024 | 0.49× |
| Mar 2025 | 0.47× |
| Jun 2025 | 0.47× |
| Sep 2025 | 0.45× |
| Dec 2025 | 0.45× |
| Mar 2026 | 0.46× |
| Jun 2026 | 0.46× |
| Sep 2026 | 0.36× |
What is the Reliance shareholding pattern?
Foreign institutions cut their stake in Reliance Industries Ltd by 4.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 16.7% of the company. Domestic institutions moved +4.0 points over the same period, to 21.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −4.6 points over 8 quarters, to 16.7%; Domestic institutions: +4.0 points over 8 quarters, to 21.6%; Promoters: +0.2 points over 8 quarters, to 50.4%.
Why the owners changed: foreign institutions moved −4.6 points and domestic institutions +4.0 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 50%
- Foreign inst. 18.67%
- Domestic inst. 20.46%
- Public 10.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.31% | 22.06% | 16.98% | 10.46% |
| Mar 2025 | 50.1% | 19.07% | 19.36% | 11.29% |
| Mar 2026 | 50% | 18.67% | 20.46% | 10.7% |
Foreign institutions cut their stake by 4.6 points over 8 quarters
- Promoters 50.44%
- Foreign inst. 16.67%
- Domestic inst. 21.62%
- Public 11.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.27% | 22.6% | 15.99% | 10.98% |
| Dec 2023 | 50.3% | 22.13% | 16.59% | 10.8% |
| Mar 2024 | 50.31% | 22.06% | 16.98% | 10.46% |
| Jun 2024 | 50.33% | 21.75% | 17.3% | 10.43% |
| Sep 2024 | 50.24% | 21.3% | 17.61% | 10.67% |
| Dec 2024 | 50.13% | 19.16% | 19.02% | 11.52% |
| Mar 2025 | 50.1% | 19.07% | 19.36% | 11.29% |
| Jun 2025 | 50.07% | 19.21% | 19.72% | 10.84% |
| Sep 2025 | 50.01% | 18.65% | 20.25% | 10.92% |
| Dec 2025 | 50% | 19.09% | 20.1% | 10.64% |
| Mar 2026 | 50% | 18.67% | 20.46% | 10.7% |
| Jun 2026 | 50.48% | 17.19% | 21.1% | 11.05% |
| Sep 2026 | 50.44% | 16.67% | 21.62% | 11.08% |
How far is Reliance from balance-sheet trouble?
For Reliance Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Reliance rank in its industry?
37.7 out of 100, rank 5 of 7 in Refineries, with 100% of the evidence available.
Reliance Industries Ltd scores 37.7 out of 100 against the 7 companies it is compared with in Refineries, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.9 + 10.9 + 12.1 + 1.8 = 37.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Reliance compared with?
Reliance ranks 5 of 7 Refineries companies on the 4-Factor Sector Score, with 37.7 out of 100.
- 1Chennai Petroleum Corporation LtdCHENNPETRO · leader · Sector-leading setup · 83% evidence81.4out of 100
How the score adds up
Growth & earnings 30.9/35 · Revenue 31.2% · Profit 100% · Operating margin change 9 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.9% · Operating margin 16% · 100% evidenceValuation 11.0/20 · P/E 4× · PEG — · 15% evidenceRelative strength 19.0/20 · Lead over its industry 30.8% · Lead over NIFTY 500 42.9% · 1 year 54.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.9 + 20.5 + 11 + 19 = 81.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Gandhar Oil Refinery (India) LtdGANDHAR · leader · Most evidence points up · 82% evidence71.7out of 100
How the score adds up
Growth & earnings 29.4/35 · Revenue 48.3% · Profit 100% · Operating margin change 10 points · 95% evidenceCapital efficiency 12.2/25 · ROCE 13.3% · Operating margin 16% · 76% evidenceValuation 13.8/20 · P/E 5.4× · PEG — · 50% evidenceRelative strength 16.3/20 · Lead over its industry 31.2% · Lead over NIFTY 500 42.5% · 1 year 86.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.4 + 12.2 + 13.8 + 16.3 = 71.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Mangalore Refinery And Petrochemicals LtdMRPL · breaking out · Most evidence points up · 100% evidence69.1out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 38.1% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.4/25 · ROCE 18% · Operating margin 10% · 100% evidenceValuation 15.5/20 · P/E 7.3× · PEG 0.55 · 100% evidenceRelative strength 13.6/20 · Lead over its industry -1.6% · Lead over NIFTY 500 8.3% · 1 year 4.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 27.6 + 12.4 + 15.5 + 13.6 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Indian Oil Corporation LtdIOC · turning · Evidence leans up · 82% evidence58.7out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 22.8% · Profit 96.1% · Operating margin change 4 points · 95% evidenceCapital efficiency 13.9/25 · ROCE 18.7% · Operating margin 13% · 76% evidenceValuation 13.4/20 · P/E 3.9× · PEG — · 50% evidenceRelative strength 6.7/20 · Lead over its industry -16.8% · Lead over NIFTY 500 -8.1% · 1 year -21.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 13.9 + 13.4 + 6.7 = 58.7 · What this means: Earnings are strong; relative strength in its sector is -16.8% and the one-year return is -21.5%. - 5Reliance Industries Ltd this pageRELIANCE · basing · Evidence leans down · 100% evidence37.7out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 19.9% · Profit -1.8% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.9/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 12.1/20 · P/E 19.2× · PEG 0.55 · 100% evidenceRelative strength 1.8/20 · Lead over its industry -19.1% · Lead over NIFTY 500 -10.5% · 1 year -21.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 10.9 + 12.1 + 1.8 = 37.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bharat Petroleum Corporation LtdBPCL · quiet · Evidence leans down · 90% evidence35.9out of 100
How the score adds up
Growth & earnings 7.1/35 · Revenue 21.8% · Profit -25.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.1/25 · ROCE 25.6% · Operating margin 6% · 100% evidenceValuation 8.8/20 · P/E 8.8× · PEG — · 50% evidenceRelative strength 4.9/20 · Lead over its industry -16.6% · Lead over NIFTY 500 -7.9% · 1 year -20.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 7.1 + 15.1 + 8.8 + 4.9 = 35.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hindustan Petroleum Corporation LtdHINDPETRO · basing · Most evidence points down · 93% evidence34.2out of 100
How the score adds up
Growth & earnings 5.8/35 · Revenue 16.9% · Profit -80% · Operating margin change 0 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 22.2% · Operating margin 7% · 100% evidenceValuation 13.5/20 · P/E 50.4× · PEG 0.51 · 65% evidenceRelative strength 2.6/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -10.2% · 1 year -28.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.8 + 12.3 + 13.5 + 2.6 = 34.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Refineries, all 7 compared on one page.
Which companies are close to Reliance in size?
Reliance is the largest of 7 Refineries companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Indian Oil Corporation, Bharat Petroleum Corporation, Hindustan Petroleum Corporation, Mangalore Refinery And Petrochemicals, Chennai Petroleum Corporation and Gandhar Oil Refinery (India).
Refineries companies close in size
- Reliance Industries Ltd ₹15,76,405 crore
- Indian Oil Corporation Ltd ₹1,83,788 crore
- Bharat Petroleum Corporation Ltd ₹1,23,604 crore
- Hindustan Petroleum Corporation Ltd ₹72,463 crore
- Mangalore Refinery And Petrochemicals Ltd ₹30,346 crore
- Chennai Petroleum Corporation Ltd ₹22,508 crore
- Gandhar Oil Refinery (India) Ltd ₹2,444 crore
All 7 Refineries companies, largest first
Companies close in size in other industries
- Reliance Industries Ltd ₹15,76,405 crore
- Bharti Airtel Ltd ₹12,31,907 crore · Telecom Services
- HDFC Bank Ltd ₹10,68,834 crore · Banks - Private
- ICICI Bank Ltd ₹10,03,901 crore · Banks - Private
- Tata Consultancy Services Ltd ₹9,05,463 crore · IT - Software
What else do people ask about Reliance?
What is Reliance's share price today?
Reliance Industries Ltd's share price is ₹1,311.00, −11.3% over the past year. The whole company is worth ₹17,73,963 Cr on the market.
In the last 52 weeks it traded between ₹1,165 to ₹1,592; today it is 34% of the way up from the low, 0.0% above its 200-day average (as of 4 November 2026).
What were Reliance's latest quarterly results?
Reliance Industries Ltd reported revenue of ₹3,30,601 Cr and net profit of ₹29,550 Cr for the Sep 2026 quarter. Revenue rose 29.8% and profit rose 33.8% compared with a year earlier. Earnings per share were ₹18.88.
The operating margin was 17.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Reliance's market cap?
Reliance Industries Ltd's market capitalisation is ₹17,73,963 Cr at a share price of ₹1,311.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Reliance performing?
Reliance Industries Ltd's share price has been falling for 34 weeks. In its latest quarter, revenue rose 29.8% and profit rose 33.8% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Reliance's share price go up?
This page does not forecast Reliance Industries Ltd's share price. What it shows instead: the share price is ₹1,311.00, and it has been falling for 34 weeks. Its P/E of 21.6× is higher than 39% of its own last 11 years (as of 4 November 2026).
Who owns Reliance?
Promoters own 50.4% of Reliance Industries Ltd, foreign institutions 16.7%, domestic institutions 21.6% and the public 11.1% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 4.6 percentage points over 8 quarters (as of 4 November 2026).
Does Reliance have too much debt?
Reliance Industries Ltd has a moderate amount of debt: its debt is 0.45× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹4,02,962 Cr against equity of ₹9,04,030 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Reliance in its business cycle?
Reliance Industries Ltd's FY26 operating margin was 17.0%, against a 13-year range of 8.0% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Reliance story?
The main question: yearly earnings per share moved +16.0% while the share price moved −11.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Reliance a stock worth studying right now?
What the numbers show: Reliance Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +16.0% in a year while the price moved −11.3%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Reliance share price forecast for 2026?
What management itself guided: FY27 O2C operating profit described as on course for ₹80,000 crore.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.