Itaú Unibanco Holding S.A. share price today
Itaú Unibanco Holding S.A. · ITUB · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Itaú Unibanco Holding S.A. share price: $7.29 at the close on 4 November 2026, −0.8% in a year.
Itaú Unibanco Holding S.A. grows steadily. It earns returns above 15% with few surprises.
Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.
The price has been moving sideways for 2 weeks. Over the last four quarters, results have been improving, with profit +7.6% on a year earlier, with the net margin at 32.3%. What will decide it: the next one or two quarters of results.
What is the Itaú Unibanco Holding S.A. share price today?
Itaú Unibanco Holding S.A.'s share price was $7.29 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 12.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Itaú Unibanco Holding S.A. is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $7 and $10, and at that close it sat 12% of the way up from that low.
1Y
Nov 2026: $7.29, 12.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $7.29
- 50-day avg $8.49
- 200-day avg $8.37
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $7.15 | $6.88 | $6.10 |
| 7 Nov 2025 | $7.35 | $6.94 | $6.16 |
| 14 Nov 2025 | $7.42 | $7.00 | $6.22 |
| 21 Nov 2025 | $7.17 | $7.04 | $6.27 |
| 28 Nov 2025 | $7.57 | $7.07 | $6.32 |
| 5 Dec 2025 | $7.33 | $7.12 | $6.38 |
| 12 Dec 2025 | $7.11 | $7.14 | $6.43 |
| 19 Dec 2025 | $6.91 | $7.15 | $6.48 |
| 26 Dec 2025 | $7.10 | $7.19 | $6.52 |
| 2 Jan 2026 | $7.23 | $7.22 | $6.56 |
| 9 Jan 2026 | $7.47 | $7.26 | $6.61 |
| 16 Jan 2026 | $7.38 | $7.29 | $6.66 |
| 23 Jan 2026 | $8.29 | $7.34 | $6.71 |
| 30 Jan 2026 | $8.59 | $7.46 | $6.80 |
| 6 Feb 2026 | $8.99 | $7.62 | $6.88 |
| 13 Feb 2026 | $9.16 | $7.80 | $6.96 |
| 20 Feb 2026 | $9.51 | $7.94 | $7.03 |
| 27 Feb 2026 | $9.05 | $8.14 | $7.10 |
| 6 Mar 2026 | $8.14 | $8.30 | $7.15 |
| 13 Mar 2026 | $7.98 | $8.41 | $7.20 |
| 20 Mar 2026 | $7.84 | $8.49 | $7.24 |
| 27 Mar 2026 | $7.87 | $8.56 | $7.28 |
| 2 Apr 2026 | $8.34 | $8.62 | $7.32 |
| 10 Apr 2026 | $9.16 | $8.64 | $7.37 |
| 17 Apr 2026 | $9.38 | $8.70 | $7.44 |
| 24 Apr 2026 | $8.85 | $8.69 | $7.50 |
| 1 May 2026 | $8.62 | $8.64 | $7.57 |
| 8 May 2026 | $8.37 | $8.55 | $7.62 |
| 15 May 2026 | $7.84 | $8.48 | $7.67 |
| 22 May 2026 | $7.82 | $8.44 | $7.71 |
| 29 May 2026 | $7.88 | $8.43 | $7.74 |
| 5 Jun 2026 | $7.54 | $8.39 | $7.76 |
| 12 Jun 2026 | $7.99 | $8.35 | $7.79 |
| 18 Jun 2026 | $7.79 | $8.30 | $7.81 |
| 26 Jun 2026 | $8.23 | $8.18 | $7.84 |
| 2 Jul 2026 | $8.12 | $8.09 | $7.87 |
| 10 Jul 2026 | $8.62 | $8.03 | $7.90 |
| 17 Jul 2026 | $8.20 | $8.02 | $7.93 |
| 24 Jul 2026 | $8.28 | $8.03 | $7.97 |
| 31 Jul 2026 | $8.46 | $8.07 | $8.01 |
| 7 Aug 2026 | $7.94 | $8.10 | $8.04 |
| 14 Aug 2026 | $7.40 | $8.07 | $8.06 |
| 21 Aug 2026 | $7.48 | $8.05 | $8.07 |
| 28 Aug 2026 | $7.50 | $8.01 | $8.07 |
| 4 Sep 2026 | $8.15 | $8.01 | $8.09 |
| 11 Sep 2026 | $8.33 | $8.02 | $8.11 |
| 18 Sep 2026 | $8.20 | $8.02 | $8.13 |
| 25 Sep 2026 | $8.11 | $8.00 | $8.15 |
| 2 Oct 2026 | $8.59 | $8.00 | $8.17 |
| 9 Oct 2026 | $10.16 | $8.16 | $8.25 |
| 16 Oct 2026 | $9.44 | $8.30 | $8.32 |
| 23 Oct 2026 | $9.67 | $8.50 | $8.37 |
| 30 Oct 2026 | $7.13 | $8.52 | $8.37 |
| 4 Nov 2026 | $7.29 | $8.49 | $8.37 |
3Y
Nov 2026: $7.29, 12.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $7.29
- 50-day avg $8.49
- 200-day avg $8.37
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $5.03 | $4.81 | $4.69 |
| 10 Nov 2023 | $5.33 | $4.83 | $4.71 |
| 17 Nov 2023 | $5.48 | $4.89 | $4.74 |
| 24 Nov 2023 | $5.48 | $4.94 | $4.76 |
| 1 Dec 2023 | $5.67 | $5.01 | $4.79 |
| 8 Dec 2023 | $5.75 | $5.11 | $4.82 |
| 15 Dec 2023 | $5.81 | $5.22 | $4.86 |
| 22 Dec 2023 | $6.02 | $5.34 | $4.90 |
| 29 Dec 2023 | $6.13 | $5.45 | $4.95 |
| 5 Jan 2024 | $6.08 | $5.55 | $4.99 |
| 12 Jan 2024 | $6.05 | $5.67 | $5.04 |
| 19 Jan 2024 | $5.88 | $5.75 | $5.07 |
| 26 Jan 2024 | $5.86 | $5.80 | $5.11 |
| 2 Feb 2024 | $5.79 | $5.83 | $5.14 |
| 9 Feb 2024 | $6.10 | $5.89 | $5.18 |
| 16 Feb 2024 | $6.13 | $5.93 | $5.22 |
| 23 Feb 2024 | $6.05 | $5.97 | $5.26 |
| 1 Mar 2024 | $6.09 | $6.00 | $5.29 |
| 8 Mar 2024 | $6.04 | $6.01 | $5.32 |
| 15 Mar 2024 | $6.07 | $6.01 | $5.36 |
| 22 Mar 2024 | $5.96 | $6.02 | $5.39 |
| 28 Mar 2024 | $6.12 | $6.03 | $5.41 |
| 5 Apr 2024 | $5.72 | $6.03 | $5.43 |
| 12 Apr 2024 | $5.61 | $6.02 | $5.44 |
| 19 Apr 2024 | $5.34 | $5.96 | $5.45 |
| 26 Apr 2024 | $5.56 | $5.90 | $5.45 |
| 3 May 2024 | $5.60 | $5.82 | $5.46 |
| 10 May 2024 | $5.60 | $5.78 | $5.47 |
| 17 May 2024 | $5.76 | $5.75 | $5.48 |
| 24 May 2024 | $5.45 | $5.69 | $5.50 |
| 31 May 2024 | $5.29 | $5.63 | $5.51 |
| 7 Jun 2024 | $5.24 | $5.56 | $5.52 |
| 14 Jun 2024 | $5.12 | $5.49 | $5.52 |
| 21 Jun 2024 | $5.26 | $5.44 | $5.53 |
| 28 Jun 2024 | $5.15 | $5.42 | $5.54 |
| 5 Jul 2024 | $5.32 | $5.40 | $5.55 |
| 12 Jul 2024 | $5.46 | $5.40 | $5.56 |
| 19 Jul 2024 | $5.42 | $5.39 | $5.58 |
| 26 Jul 2024 | $5.35 | $5.36 | $5.60 |
| 2 Aug 2024 | $5.08 | $5.31 | $5.61 |
| 9 Aug 2024 | $5.53 | $5.29 | $5.62 |
| 16 Aug 2024 | $5.95 | $5.35 | $5.65 |
| 23 Aug 2024 | $5.91 | $5.42 | $5.68 |
| 30 Aug 2024 | $5.75 | $5.49 | $5.69 |
| 6 Sep 2024 | $5.83 | $5.54 | $5.70 |
| 13 Sep 2024 | $5.89 | $5.61 | $5.71 |
| 20 Sep 2024 | $5.75 | $5.66 | $5.72 |
| 27 Sep 2024 | $5.98 | $5.70 | $5.72 |
| 4 Oct 2024 | $5.68 | $5.73 | $5.72 |
| 11 Oct 2024 | $5.46 | $5.76 | $5.71 |
| 18 Oct 2024 | $5.46 | $5.79 | $5.69 |
| 25 Oct 2024 | $5.46 | $5.76 | $5.68 |
| 1 Nov 2024 | $5.24 | $5.70 | $5.67 |
| 8 Nov 2024 | $5.39 | $5.66 | $5.66 |
| 15 Nov 2024 | $5.26 | $5.61 | $5.64 |
| 22 Nov 2024 | $5.16 | $5.54 | $5.63 |
| 29 Nov 2024 | $4.73 | $5.47 | $5.61 |
| 6 Dec 2024 | $4.74 | $5.37 | $5.57 |
| 13 Dec 2024 | $4.65 | $5.27 | $5.54 |
| 20 Dec 2024 | $4.47 | $5.15 | $5.50 |
| 27 Dec 2024 | $4.39 | $5.07 | $5.46 |
| 3 Jan 2025 | $4.30 | $4.98 | $5.43 |
| 10 Jan 2025 | $4.45 | $4.90 | $5.40 |
| 17 Jan 2025 | $4.70 | $4.82 | $5.36 |
| 24 Jan 2025 | $4.83 | $4.77 | $5.34 |
| 31 Jan 2025 | $5.12 | $4.74 | $5.33 |
| 7 Feb 2025 | $5.16 | $4.74 | $5.32 |
| 14 Feb 2025 | $5.38 | $4.77 | $5.32 |
| 21 Feb 2025 | $5.06 | $4.80 | $5.31 |
| 28 Feb 2025 | $4.85 | $4.81 | $5.29 |
| 7 Mar 2025 | $5.01 | $4.86 | $5.27 |
| 14 Mar 2025 | $5.29 | $4.92 | $5.26 |
| 21 Mar 2025 | $5.50 | $5.03 | $5.27 |
| 28 Mar 2025 | $5.36 | $5.12 | $5.27 |
| 4 Apr 2025 | $5.17 | $5.18 | $5.27 |
| 11 Apr 2025 | $5.31 | $5.21 | $5.27 |
| 17 Apr 2025 | $5.50 | $5.23 | $5.28 |
| 25 Apr 2025 | $5.96 | $5.29 | $5.29 |
| 2 May 2025 | $6.02 | $5.37 | $5.31 |
| 9 May 2025 | $6.42 | $5.48 | $5.32 |
| 16 May 2025 | $6.52 | $5.63 | $5.35 |
| 23 May 2025 | $6.46 | $5.78 | $5.38 |
| 30 May 2025 | $6.40 | $5.86 | $5.40 |
| 6 Jun 2025 | $6.37 | $5.95 | $5.41 |
| 13 Jun 2025 | $6.37 | $6.05 | $5.43 |
| 20 Jun 2025 | $6.44 | $6.15 | $5.44 |
| 27 Jun 2025 | $6.43 | $6.26 | $5.45 |
| 3 Jul 2025 | $6.72 | $6.35 | $5.47 |
| 11 Jul 2025 | $6.12 | $6.39 | $5.48 |
| 18 Jul 2025 | $6.12 | $6.40 | $5.49 |
| 25 Jul 2025 | $6.18 | $6.40 | $5.50 |
| 1 Aug 2025 | $6.11 | $6.35 | $5.51 |
| 8 Aug 2025 | $6.66 | $6.35 | $5.54 |
| 15 Aug 2025 | $6.77 | $6.39 | $5.57 |
| 22 Aug 2025 | $6.68 | $6.41 | $5.60 |
| 29 Aug 2025 | $6.93 | $6.44 | $5.63 |
| 5 Sep 2025 | $6.89 | $6.47 | $5.66 |
| 12 Sep 2025 | $6.77 | $6.50 | $5.70 |
| 19 Sep 2025 | $7.12 | $6.55 | $5.75 |
| 26 Sep 2025 | $7.03 | $6.64 | $5.81 |
| 3 Oct 2025 | $6.96 | $6.72 | $5.86 |
| 10 Oct 2025 | $6.56 | $6.79 | $5.92 |
| 17 Oct 2025 | $6.73 | $6.82 | $5.97 |
| 24 Oct 2025 | $6.86 | $6.83 | $6.04 |
| 31 Oct 2025 | $7.15 | $6.88 | $6.10 |
| 7 Nov 2025 | $7.35 | $6.94 | $6.16 |
| 14 Nov 2025 | $7.42 | $7.00 | $6.22 |
| 21 Nov 2025 | $7.17 | $7.04 | $6.27 |
| 28 Nov 2025 | $7.57 | $7.07 | $6.32 |
| 5 Dec 2025 | $7.33 | $7.12 | $6.38 |
| 12 Dec 2025 | $7.11 | $7.14 | $6.43 |
| 19 Dec 2025 | $6.91 | $7.15 | $6.48 |
| 26 Dec 2025 | $7.10 | $7.19 | $6.52 |
| 2 Jan 2026 | $7.23 | $7.22 | $6.56 |
| 9 Jan 2026 | $7.47 | $7.26 | $6.61 |
| 16 Jan 2026 | $7.38 | $7.29 | $6.66 |
| 23 Jan 2026 | $8.29 | $7.34 | $6.71 |
| 30 Jan 2026 | $8.59 | $7.46 | $6.80 |
| 6 Feb 2026 | $8.99 | $7.62 | $6.88 |
| 13 Feb 2026 | $9.16 | $7.80 | $6.96 |
| 20 Feb 2026 | $9.51 | $7.94 | $7.03 |
| 27 Feb 2026 | $9.05 | $8.14 | $7.10 |
| 6 Mar 2026 | $8.14 | $8.30 | $7.15 |
| 13 Mar 2026 | $7.98 | $8.41 | $7.20 |
| 20 Mar 2026 | $7.84 | $8.49 | $7.24 |
| 27 Mar 2026 | $7.87 | $8.56 | $7.28 |
| 2 Apr 2026 | $8.34 | $8.62 | $7.32 |
| 10 Apr 2026 | $9.16 | $8.64 | $7.37 |
| 17 Apr 2026 | $9.38 | $8.70 | $7.44 |
| 24 Apr 2026 | $8.85 | $8.69 | $7.50 |
| 1 May 2026 | $8.62 | $8.64 | $7.57 |
| 8 May 2026 | $8.37 | $8.55 | $7.62 |
| 15 May 2026 | $7.84 | $8.48 | $7.67 |
| 22 May 2026 | $7.82 | $8.44 | $7.71 |
| 29 May 2026 | $7.88 | $8.43 | $7.74 |
| 5 Jun 2026 | $7.54 | $8.39 | $7.76 |
| 12 Jun 2026 | $7.99 | $8.35 | $7.79 |
| 18 Jun 2026 | $7.79 | $8.30 | $7.81 |
| 26 Jun 2026 | $8.23 | $8.18 | $7.84 |
| 2 Jul 2026 | $8.12 | $8.09 | $7.87 |
| 10 Jul 2026 | $8.62 | $8.03 | $7.90 |
| 17 Jul 2026 | $8.20 | $8.02 | $7.93 |
| 24 Jul 2026 | $8.28 | $8.03 | $7.97 |
| 31 Jul 2026 | $8.46 | $8.07 | $8.01 |
| 7 Aug 2026 | $7.94 | $8.10 | $8.04 |
| 14 Aug 2026 | $7.40 | $8.07 | $8.06 |
| 21 Aug 2026 | $7.48 | $8.05 | $8.07 |
| 28 Aug 2026 | $7.50 | $8.01 | $8.07 |
| 4 Sep 2026 | $8.15 | $8.01 | $8.09 |
| 11 Sep 2026 | $8.33 | $8.02 | $8.11 |
| 18 Sep 2026 | $8.20 | $8.02 | $8.13 |
| 25 Sep 2026 | $8.11 | $8.00 | $8.15 |
| 2 Oct 2026 | $8.59 | $8.00 | $8.17 |
| 9 Oct 2026 | $10.16 | $8.16 | $8.25 |
| 16 Oct 2026 | $9.44 | $8.30 | $8.32 |
| 23 Oct 2026 | $9.67 | $8.50 | $8.37 |
| 30 Oct 2026 | $7.13 | $8.52 | $8.37 |
| 4 Nov 2026 | $7.29 | $8.49 | $8.37 |
5Y
Nov 2026: $7.29, 12.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $7.29
- 50-day avg $8.49
- 200-day avg $8.37
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $3.59 | $4.45 | $4.70 |
| 12 Nov 2021 | $3.70 | $4.16 | $4.64 |
| 26 Nov 2021 | $3.56 | $3.93 | $4.59 |
| 10 Dec 2021 | $3.42 | $3.70 | $4.54 |
| 23 Dec 2021 | $3.30 | $3.57 | $4.51 |
| 7 Jan 2022 | $3.51 | $3.48 | $4.46 |
| 21 Jan 2022 | $3.73 | $3.49 | $4.43 |
| 4 Feb 2022 | $4.19 | $3.58 | $4.42 |
| 18 Feb 2022 | $4.47 | $3.74 | $4.41 |
| 4 Mar 2022 | $4.27 | $3.92 | $4.40 |
| 18 Mar 2022 | $4.61 | $4.13 | $4.36 |
| 1 Apr 2022 | $5.16 | $4.40 | $4.33 |
| 14 Apr 2022 | $4.89 | $4.57 | $4.30 |
| 29 Apr 2022 | $4.23 | $4.63 | $4.28 |
| 13 May 2022 | $4.28 | $4.59 | $4.23 |
| 27 May 2022 | $4.82 | $4.64 | $4.21 |
| 10 Jun 2022 | $4.21 | $4.58 | $4.19 |
| 24 Jun 2022 | $3.88 | $4.40 | $4.14 |
| 8 Jul 2022 | $3.79 | $4.22 | $4.10 |
| 22 Jul 2022 | $3.70 | $4.13 | $4.05 |
| 5 Aug 2022 | $4.23 | $4.04 | $4.06 |
| 19 Aug 2022 | $4.50 | $4.01 | $4.10 |
| 2 Sep 2022 | $4.47 | $4.10 | $4.14 |
| 16 Sep 2022 | $4.46 | $4.23 | $4.18 |
| 30 Sep 2022 | $4.56 | $4.42 | $4.24 |
| 14 Oct 2022 | $4.71 | $4.62 | $4.32 |
| 28 Oct 2022 | $4.87 | $4.70 | $4.40 |
| 11 Nov 2022 | $4.39 | $4.79 | $4.46 |
| 25 Nov 2022 | $4.29 | $4.75 | $4.46 |
| 9 Dec 2022 | $4.04 | $4.68 | $4.46 |
| 23 Dec 2022 | $4.30 | $4.51 | $4.45 |
| 6 Jan 2023 | $4.22 | $4.37 | $4.43 |
| 20 Jan 2023 | $4.38 | $4.26 | $4.40 |
| 3 Feb 2023 | $4.30 | $4.24 | $4.37 |
| 17 Feb 2023 | $4.54 | $4.26 | $4.37 |
| 3 Mar 2023 | $4.06 | $4.31 | $4.38 |
| 17 Mar 2023 | $3.89 | $4.30 | $4.35 |
| 31 Mar 2023 | $4.30 | $4.23 | $4.33 |
| 14 Apr 2023 | $4.64 | $4.23 | $4.35 |
| 28 Apr 2023 | $4.54 | $4.25 | $4.38 |
| 12 May 2023 | $4.78 | $4.30 | $4.43 |
| 26 May 2023 | $4.75 | $4.43 | $4.46 |
| 9 Jun 2023 | $5.00 | $4.58 | $4.47 |
| 23 Jun 2023 | $5.24 | $4.74 | $4.50 |
| 7 Jul 2023 | $5.30 | $4.87 | $4.53 |
| 21 Jul 2023 | $5.32 | $5.00 | $4.55 |
| 4 Aug 2023 | $5.01 | $5.10 | $4.57 |
| 18 Aug 2023 | $4.78 | $5.12 | $4.56 |
| 1 Sep 2023 | $4.92 | $5.08 | $4.56 |
| 15 Sep 2023 | $4.97 | $5.01 | $4.59 |
| 29 Sep 2023 | $4.74 | $4.93 | $4.61 |
| 13 Oct 2023 | $4.78 | $4.83 | $4.65 |
| 27 Oct 2023 | $4.79 | $4.81 | $4.68 |
| 10 Nov 2023 | $5.33 | $4.83 | $4.71 |
| 24 Nov 2023 | $5.48 | $4.94 | $4.76 |
| 8 Dec 2023 | $5.75 | $5.11 | $4.82 |
| 22 Dec 2023 | $6.02 | $5.34 | $4.90 |
| 5 Jan 2024 | $6.08 | $5.55 | $4.99 |
| 19 Jan 2024 | $5.88 | $5.75 | $5.07 |
| 2 Feb 2024 | $5.79 | $5.83 | $5.14 |
| 16 Feb 2024 | $6.13 | $5.93 | $5.22 |
| 1 Mar 2024 | $6.09 | $6.00 | $5.29 |
| 15 Mar 2024 | $6.07 | $6.01 | $5.36 |
| 28 Mar 2024 | $6.12 | $6.03 | $5.41 |
| 12 Apr 2024 | $5.61 | $6.02 | $5.44 |
| 26 Apr 2024 | $5.56 | $5.90 | $5.45 |
| 10 May 2024 | $5.60 | $5.78 | $5.47 |
| 24 May 2024 | $5.45 | $5.69 | $5.50 |
| 7 Jun 2024 | $5.24 | $5.56 | $5.52 |
| 21 Jun 2024 | $5.26 | $5.44 | $5.53 |
| 5 Jul 2024 | $5.32 | $5.40 | $5.55 |
| 19 Jul 2024 | $5.42 | $5.39 | $5.58 |
| 2 Aug 2024 | $5.08 | $5.31 | $5.61 |
| 16 Aug 2024 | $5.95 | $5.35 | $5.65 |
| 30 Aug 2024 | $5.75 | $5.49 | $5.69 |
| 13 Sep 2024 | $5.89 | $5.61 | $5.71 |
| 27 Sep 2024 | $5.98 | $5.70 | $5.72 |
| 11 Oct 2024 | $5.46 | $5.76 | $5.71 |
| 25 Oct 2024 | $5.46 | $5.76 | $5.68 |
| 8 Nov 2024 | $5.39 | $5.66 | $5.66 |
| 22 Nov 2024 | $5.16 | $5.54 | $5.63 |
| 6 Dec 2024 | $4.74 | $5.37 | $5.57 |
| 20 Dec 2024 | $4.47 | $5.15 | $5.50 |
| 3 Jan 2025 | $4.30 | $4.98 | $5.43 |
| 17 Jan 2025 | $4.70 | $4.82 | $5.36 |
| 31 Jan 2025 | $5.12 | $4.74 | $5.33 |
| 14 Feb 2025 | $5.38 | $4.77 | $5.32 |
| 28 Feb 2025 | $4.85 | $4.81 | $5.29 |
| 14 Mar 2025 | $5.29 | $4.92 | $5.26 |
| 28 Mar 2025 | $5.36 | $5.12 | $5.27 |
| 11 Apr 2025 | $5.31 | $5.21 | $5.27 |
| 25 Apr 2025 | $5.96 | $5.29 | $5.29 |
| 9 May 2025 | $6.42 | $5.48 | $5.32 |
| 23 May 2025 | $6.46 | $5.78 | $5.38 |
| 6 Jun 2025 | $6.37 | $5.95 | $5.41 |
| 20 Jun 2025 | $6.44 | $6.15 | $5.44 |
| 3 Jul 2025 | $6.72 | $6.35 | $5.47 |
| 18 Jul 2025 | $6.12 | $6.40 | $5.49 |
| 1 Aug 2025 | $6.11 | $6.35 | $5.51 |
| 15 Aug 2025 | $6.77 | $6.39 | $5.57 |
| 29 Aug 2025 | $6.93 | $6.44 | $5.63 |
| 12 Sep 2025 | $6.77 | $6.50 | $5.70 |
| 26 Sep 2025 | $7.03 | $6.64 | $5.81 |
| 10 Oct 2025 | $6.56 | $6.79 | $5.92 |
| 24 Oct 2025 | $6.86 | $6.83 | $6.04 |
| 7 Nov 2025 | $7.35 | $6.94 | $6.16 |
| 21 Nov 2025 | $7.17 | $7.04 | $6.27 |
| 5 Dec 2025 | $7.33 | $7.12 | $6.38 |
| 19 Dec 2025 | $6.91 | $7.15 | $6.48 |
| 2 Jan 2026 | $7.23 | $7.22 | $6.56 |
| 16 Jan 2026 | $7.38 | $7.29 | $6.66 |
| 30 Jan 2026 | $8.59 | $7.46 | $6.80 |
| 13 Feb 2026 | $9.16 | $7.80 | $6.96 |
| 27 Feb 2026 | $9.05 | $8.14 | $7.10 |
| 13 Mar 2026 | $7.98 | $8.41 | $7.20 |
| 27 Mar 2026 | $7.87 | $8.56 | $7.28 |
| 10 Apr 2026 | $9.16 | $8.64 | $7.37 |
| 24 Apr 2026 | $8.85 | $8.69 | $7.50 |
| 8 May 2026 | $8.37 | $8.55 | $7.62 |
| 22 May 2026 | $7.82 | $8.44 | $7.71 |
| 5 Jun 2026 | $7.54 | $8.39 | $7.76 |
| 18 Jun 2026 | $7.79 | $8.30 | $7.81 |
| 2 Jul 2026 | $8.12 | $8.09 | $7.87 |
| 17 Jul 2026 | $8.20 | $8.02 | $7.93 |
| 31 Jul 2026 | $8.46 | $8.07 | $8.01 |
| 14 Aug 2026 | $7.40 | $8.07 | $8.06 |
| 28 Aug 2026 | $7.50 | $8.01 | $8.07 |
| 11 Sep 2026 | $8.33 | $8.02 | $8.11 |
| 25 Sep 2026 | $8.11 | $8.00 | $8.15 |
| 9 Oct 2026 | $10.16 | $8.16 | $8.25 |
| 23 Oct 2026 | $9.67 | $8.50 | $8.37 |
| 4 Nov 2026 | $7.29 | $8.49 | $8.37 |
10Y
Nov 2026: $7.29, 12.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $7.29
- 50-day avg $8.49
- 200-day avg $8.37
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $6.80 | $6.15 | – |
| 18 Nov 2016 | $6.10 | $6.30 | – |
| 9 Dec 2016 | $5.92 | $6.35 | – |
| 30 Dec 2016 | $6.05 | $6.17 | – |
| 20 Jan 2017 | $6.78 | $6.13 | – |
| 10 Feb 2017 | $7.58 | $6.41 | – |
| 3 Mar 2017 | $7.56 | $6.94 | – |
| 24 Mar 2017 | $7.21 | $7.29 | – |
| 13 Apr 2017 | $6.93 | $7.35 | – |
| 5 May 2017 | $7.13 | $7.25 | $6.54 |
| 26 May 2017 | $6.43 | $7.08 | $6.63 |
| 16 Jun 2017 | $6.42 | $6.86 | $6.66 |
| 7 Jul 2017 | $6.46 | $6.67 | $6.70 |
| 28 Jul 2017 | $6.93 | $6.53 | $6.76 |
| 18 Aug 2017 | $7.46 | $6.81 | $6.80 |
| 8 Sep 2017 | $7.96 | $7.17 | $6.89 |
| 29 Sep 2017 | $8.06 | $7.59 | $7.05 |
| 20 Oct 2017 | $8.10 | $7.93 | $7.23 |
| 10 Nov 2017 | $7.47 | $7.98 | $7.29 |
| 1 Dec 2017 | $7.43 | $7.87 | $7.31 |
| 22 Dec 2017 | $7.55 | $7.66 | $7.31 |
| 12 Jan 2018 | $8.31 | $7.65 | $7.35 |
| 2 Feb 2018 | $9.42 | $8.13 | $7.50 |
| 23 Feb 2018 | $9.62 | $8.60 | $7.65 |
| 16 Mar 2018 | $9.16 | $9.14 | $7.84 |
| 6 Apr 2018 | $8.93 | $9.28 | $8.02 |
| 27 Apr 2018 | $8.76 | $9.08 | $8.19 |
| 18 May 2018 | $7.11 | $8.62 | $8.26 |
| 8 Jun 2018 | $6.50 | $7.99 | $8.23 |
| 29 Jun 2018 | $6.11 | $7.17 | $8.11 |
| 20 Jul 2018 | $7.18 | $6.67 | $8.00 |
| 10 Aug 2018 | $6.63 | $6.63 | $7.92 |
| 31 Aug 2018 | $6.13 | $6.61 | $7.82 |
| 21 Sep 2018 | $6.40 | $6.56 | $7.71 |
| 12 Oct 2018 | $7.56 | $6.53 | $7.67 |
| 2 Nov 2018 | $8.04 | $6.84 | $7.64 |
| 23 Nov 2018 | $7.94 | $7.39 | $7.54 |
| 14 Dec 2018 | $7.98 | $7.85 | $7.45 |
| 4 Jan 2019 | $8.80 | $7.96 | $7.36 |
| 25 Jan 2019 | $8.84 | $8.25 | $7.36 |
| 15 Feb 2019 | $8.93 | $8.52 | $7.37 |
| 8 Mar 2019 | $8.12 | $8.67 | $7.42 |
| 29 Mar 2019 | $7.78 | $8.52 | $7.52 |
| 18 Apr 2019 | $7.41 | $8.16 | $7.63 |
| 10 May 2019 | $7.26 | $7.79 | $7.69 |
| 31 May 2019 | $7.86 | $7.49 | $7.70 |
| 21 Jun 2019 | $8.27 | $7.55 | $7.82 |
| 12 Jul 2019 | $8.61 | $7.81 | $7.99 |
| 2 Aug 2019 | $7.93 | $8.18 | $8.09 |
| 23 Aug 2019 | $7.11 | $8.16 | $8.09 |
| 13 Sep 2019 | $7.71 | $7.95 | $8.05 |
| 4 Oct 2019 | $7.26 | $7.57 | $8.00 |
| 25 Oct 2019 | $8.02 | $7.38 | $7.93 |
| 15 Nov 2019 | $7.55 | $7.55 | $7.85 |
| 6 Dec 2019 | $7.62 | $7.51 | $7.75 |
| 27 Dec 2019 | $8.04 | $7.68 | $7.71 |
| 17 Jan 2020 | $7.38 | $7.65 | $7.70 |
| 7 Feb 2020 | $6.85 | $7.48 | $7.66 |
| 28 Feb 2020 | $6.24 | $7.24 | $7.60 |
| 20 Mar 2020 | $3.87 | $6.35 | $7.42 |
| 9 Apr 2020 | $4.09 | $5.41 | $7.14 |
| 1 May 2020 | $3.58 | $4.46 | $6.78 |
| 22 May 2020 | $3.60 | $3.74 | $6.41 |
| 12 Jun 2020 | $4.54 | $3.83 | $6.19 |
| 2 Jul 2020 | $4.35 | $3.99 | $5.97 |
| 24 Jul 2020 | $4.49 | $4.28 | $5.76 |
| 14 Aug 2020 | $4.01 | $4.46 | $5.53 |
| 4 Sep 2020 | $4.10 | $4.24 | $5.24 |
| 25 Sep 2020 | $3.61 | $4.09 | $4.98 |
| 16 Oct 2020 | $3.60 | $3.81 | $4.66 |
| 6 Nov 2020 | $4.18 | $3.78 | $4.39 |
| 27 Nov 2020 | $4.85 | $4.00 | $4.24 |
| 18 Dec 2020 | $5.53 | $4.51 | $4.16 |
| 8 Jan 2021 | $5.36 | $4.92 | $4.22 |
| 29 Jan 2021 | $4.61 | $5.15 | $4.30 |
| 19 Feb 2021 | $4.53 | $5.06 | $4.36 |
| 12 Mar 2021 | $4.29 | $4.67 | $4.42 |
| 1 Apr 2021 | $4.21 | $4.41 | $4.41 |
| 23 Apr 2021 | $4.38 | $4.29 | $4.40 |
| 14 May 2021 | $4.83 | $4.37 | $4.40 |
| 4 Jun 2021 | $5.60 | $4.56 | $4.46 |
| 25 Jun 2021 | $5.48 | $4.99 | $4.59 |
| 16 Jul 2021 | $4.98 | $5.19 | $4.68 |
| 6 Aug 2021 | $5.15 | $5.28 | $4.79 |
| 27 Aug 2021 | $5.21 | $5.14 | $4.87 |
| 17 Sep 2021 | $4.63 | $5.02 | $4.88 |
| 8 Oct 2021 | $3.92 | $4.84 | $4.81 |
| 29 Oct 2021 | $3.59 | $4.45 | $4.70 |
| 19 Nov 2021 | $3.47 | $4.03 | $4.61 |
| 10 Dec 2021 | $3.42 | $3.70 | $4.54 |
| 31 Dec 2021 | $3.31 | $3.51 | $4.48 |
| 21 Jan 2022 | $3.73 | $3.49 | $4.43 |
| 11 Feb 2022 | $4.41 | $3.65 | $4.41 |
| 4 Mar 2022 | $4.27 | $3.92 | $4.40 |
| 25 Mar 2022 | $5.05 | $4.26 | $4.34 |
| 14 Apr 2022 | $4.89 | $4.57 | $4.30 |
| 6 May 2022 | $4.10 | $4.61 | $4.26 |
| 27 May 2022 | $4.82 | $4.64 | $4.21 |
| 17 Jun 2022 | $3.96 | $4.47 | $4.16 |
| 8 Jul 2022 | $3.79 | $4.22 | $4.10 |
| 29 Jul 2022 | $3.97 | $4.09 | $4.05 |
| 19 Aug 2022 | $4.50 | $4.01 | $4.10 |
| 9 Sep 2022 | $4.56 | $4.15 | $4.16 |
| 30 Sep 2022 | $4.56 | $4.42 | $4.24 |
| 21 Oct 2022 | $5.29 | $4.68 | $4.37 |
| 11 Nov 2022 | $4.39 | $4.79 | $4.46 |
| 2 Dec 2022 | $4.45 | $4.71 | $4.46 |
| 23 Dec 2022 | $4.30 | $4.51 | $4.45 |
| 13 Jan 2023 | $4.44 | $4.32 | $4.41 |
| 3 Feb 2023 | $4.30 | $4.24 | $4.37 |
| 24 Feb 2023 | $4.32 | $4.28 | $4.38 |
| 17 Mar 2023 | $3.89 | $4.30 | $4.35 |
| 6 Apr 2023 | $4.24 | $4.22 | $4.33 |
| 28 Apr 2023 | $4.54 | $4.25 | $4.38 |
| 19 May 2023 | $4.71 | $4.36 | $4.45 |
| 9 Jun 2023 | $5.00 | $4.58 | $4.47 |
| 30 Jun 2023 | $5.21 | $4.80 | $4.51 |
| 21 Jul 2023 | $5.32 | $5.00 | $4.55 |
| 11 Aug 2023 | $4.92 | $5.12 | $4.57 |
| 1 Sep 2023 | $4.92 | $5.08 | $4.56 |
| 22 Sep 2023 | $4.81 | $4.98 | $4.60 |
| 13 Oct 2023 | $4.78 | $4.83 | $4.65 |
| 3 Nov 2023 | $5.03 | $4.81 | $4.69 |
| 24 Nov 2023 | $5.48 | $4.94 | $4.76 |
| 15 Dec 2023 | $5.81 | $5.22 | $4.86 |
| 5 Jan 2024 | $6.08 | $5.55 | $4.99 |
| 26 Jan 2024 | $5.86 | $5.80 | $5.11 |
| 16 Feb 2024 | $6.13 | $5.93 | $5.22 |
| 8 Mar 2024 | $6.04 | $6.01 | $5.32 |
| 28 Mar 2024 | $6.12 | $6.03 | $5.41 |
| 19 Apr 2024 | $5.34 | $5.96 | $5.45 |
| 10 May 2024 | $5.60 | $5.78 | $5.47 |
| 31 May 2024 | $5.29 | $5.63 | $5.51 |
| 21 Jun 2024 | $5.26 | $5.44 | $5.53 |
| 12 Jul 2024 | $5.46 | $5.40 | $5.56 |
| 2 Aug 2024 | $5.08 | $5.31 | $5.61 |
| 23 Aug 2024 | $5.91 | $5.42 | $5.68 |
| 13 Sep 2024 | $5.89 | $5.61 | $5.71 |
| 4 Oct 2024 | $5.68 | $5.73 | $5.72 |
| 25 Oct 2024 | $5.46 | $5.76 | $5.68 |
| 15 Nov 2024 | $5.26 | $5.61 | $5.64 |
| 6 Dec 2024 | $4.74 | $5.37 | $5.57 |
| 27 Dec 2024 | $4.39 | $5.07 | $5.46 |
| 17 Jan 2025 | $4.70 | $4.82 | $5.36 |
| 7 Feb 2025 | $5.16 | $4.74 | $5.32 |
| 28 Feb 2025 | $4.85 | $4.81 | $5.29 |
| 21 Mar 2025 | $5.50 | $5.03 | $5.27 |
| 11 Apr 2025 | $5.31 | $5.21 | $5.27 |
| 2 May 2025 | $6.02 | $5.37 | $5.31 |
| 23 May 2025 | $6.46 | $5.78 | $5.38 |
| 13 Jun 2025 | $6.37 | $6.05 | $5.43 |
| 3 Jul 2025 | $6.72 | $6.35 | $5.47 |
| 25 Jul 2025 | $6.18 | $6.40 | $5.50 |
| 15 Aug 2025 | $6.77 | $6.39 | $5.57 |
| 5 Sep 2025 | $6.89 | $6.47 | $5.66 |
| 26 Sep 2025 | $7.03 | $6.64 | $5.81 |
| 17 Oct 2025 | $6.73 | $6.82 | $5.97 |
| 7 Nov 2025 | $7.35 | $6.94 | $6.16 |
| 28 Nov 2025 | $7.57 | $7.07 | $6.32 |
| 19 Dec 2025 | $6.91 | $7.15 | $6.48 |
| 9 Jan 2026 | $7.47 | $7.26 | $6.61 |
| 30 Jan 2026 | $8.59 | $7.46 | $6.80 |
| 20 Feb 2026 | $9.51 | $7.94 | $7.03 |
| 13 Mar 2026 | $7.98 | $8.41 | $7.20 |
| 2 Apr 2026 | $8.34 | $8.62 | $7.32 |
| 24 Apr 2026 | $8.85 | $8.69 | $7.50 |
| 15 May 2026 | $7.84 | $8.48 | $7.67 |
| 5 Jun 2026 | $7.54 | $8.39 | $7.76 |
| 26 Jun 2026 | $8.23 | $8.18 | $7.84 |
| 17 Jul 2026 | $8.20 | $8.02 | $7.93 |
| 7 Aug 2026 | $7.94 | $8.10 | $8.04 |
| 28 Aug 2026 | $7.50 | $8.01 | $8.07 |
| 18 Sep 2026 | $8.20 | $8.02 | $8.13 |
| 9 Oct 2026 | $10.16 | $8.16 | $8.25 |
| 30 Oct 2026 | $7.13 | $8.52 | $8.37 |
| 4 Nov 2026 | $7.29 | $8.49 | $8.37 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways in Aug 2026; Rising from Sep 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Sep 2024; Sideways from Oct 2024 to Dec 2024; Falling from Jan 2025 to Mar 2025; Sideways from Mar 2025 to Jul 2025; Rising from Aug 2025 to Jul 2026; Sideways in Aug 2026; Rising from Sep 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Mar 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jun 2022 to Jul 2022; Sideways from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Sep 2024; Sideways from Oct 2024 to Dec 2024; Falling from Jan 2025 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Aug 2025 to Nov 2026.
Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Oct 2018; Sideways from Nov 2018 to Jul 2019; Sideways from Aug 2019 to Dec 2019; Falling from Jan 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Falling from Mar 2021 to May 2021; Rising from Jun 2021 to Aug 2021; Sideways from Sep 2021 to May 2022; Falling from Jun 2022 to Jul 2022; Sideways from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jun 2023 to May 2024; Sideways from May 2024 to Dec 2024; Falling from Jan 2025 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Aug 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 236 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +20.8% |
| 14 Oct 2016 | +19.8% |
| 21 Oct 2016 | +22.0% |
| 28 Oct 2016 | +23.8% |
| 4 Nov 2016 | +16.5% |
| 11 Nov 2016 | +1.6% |
| 18 Nov 2016 | +1.0% |
| 25 Nov 2016 | +0.4% |
| 2 Dec 2016 | −5.6% |
| 9 Dec 2016 | −2.7% |
| 16 Dec 2016 | −9.0% |
| 23 Dec 2016 | −6.5% |
| 30 Dec 2016 | +0.1% |
| 6 Jan 2017 | −2.5% |
| 13 Jan 2017 | −5.5% |
| 20 Jan 2017 | −5.8% |
| 27 Jan 2017 | −3.3% |
| 3 Feb 2017 | −2.3% |
| 10 Feb 2017 | +17.9% |
| 17 Feb 2017 | +18.8% |
| 24 Feb 2017 | +18.6% |
| 3 Mar 2017 | +22.9% |
| 10 Mar 2017 | +18.4% |
| 17 Mar 2017 | +26.1% |
| 24 Mar 2017 | +20.5% |
| 31 Mar 2017 | +11.9% |
| 7 Apr 2017 | +4.9% |
| 13 Apr 2017 | +2.6% |
| 21 Apr 2017 | −0.5% |
| 28 Apr 2017 | −2.0% |
| 5 May 2017 | −5.1% |
| 12 May 2017 | −3.8% |
| 19 May 2017 | −18.4% |
| 26 May 2017 | −16.8% |
| 2 Jun 2017 | −17.8% |
| 9 Jun 2017 | −15.0% |
| 16 Jun 2017 | −13.2% |
| 23 Jun 2017 | −17.4% |
| 30 Jun 2017 | −11.0% |
| 7 Jul 2017 | −11.7% |
| 14 Jul 2017 | −5.9% |
| 21 Jul 2017 | −7.1% |
| 28 Jul 2017 | −8.0% |
| 4 Aug 2017 | −1.3% |
| 11 Aug 2017 | −5.7% |
| 18 Aug 2017 | +14.7% |
| 25 Aug 2017 | +17.9% |
| 1 Sep 2017 | +18.7% |
| 8 Sep 2017 | +23.5% |
| 15 Sep 2017 | +25.3% |
| 22 Sep 2017 | +28.3% |
| 29 Sep 2017 | +20.1% |
| 6 Oct 2017 | +23.7% |
| 13 Oct 2017 | +16.4% |
| 20 Oct 2017 | +14.1% |
| 27 Oct 2017 | +9.8% |
| 3 Nov 2017 | −2.1% |
| 10 Nov 2017 | −3.0% |
| 17 Nov 2017 | −3.4% |
| 24 Nov 2017 | −4.8% |
| 1 Dec 2017 | −10.1% |
| 8 Dec 2017 | −12.6% |
| 15 Dec 2017 | −18.5% |
| 22 Dec 2017 | −14.8% |
| 29 Dec 2017 | −11.3% |
| 5 Jan 2018 | −8.1% |
| 12 Jan 2018 | −9.0% |
| 19 Jan 2018 | −1.7% |
| 26 Jan 2018 | +15.1% |
| 2 Feb 2018 | +20.0% |
| 9 Feb 2018 | +20.5% |
| 16 Feb 2018 | +14.0% |
| 23 Feb 2018 | +18.0% |
| 2 Mar 2018 | +22.7% |
| 9 Mar 2018 | +19.5% |
| 16 Mar 2018 | +23.1% |
| 23 Mar 2018 | +21.5% |
| 29 Mar 2018 | +21.4% |
| 6 Apr 2018 | +13.0% |
| 13 Apr 2018 | +9.0% |
| 20 Apr 2018 | +5.8% |
| 27 Apr 2018 | −5.3% |
| 4 May 2018 | −12.6% |
| 11 May 2018 | −17.5% |
| 18 May 2018 | −22.1% |
| 25 May 2018 | −24.2% |
| 1 Jun 2018 | −27.5% |
| 8 Jun 2018 | −30.8% |
| 15 Jun 2018 | −34.7% |
| 22 Jun 2018 | −37.7% |
| 29 Jun 2018 | −36.5% |
| 6 Jul 2018 | −34.4% |
| 13 Jul 2018 | −27.5% |
| 20 Jul 2018 | −23.1% |
| 27 Jul 2018 | −22.1% |
| 3 Aug 2018 | −12.7% |
| 10 Aug 2018 | −19.9% |
| 17 Aug 2018 | −14.1% |
| 24 Aug 2018 | −22.4% |
| 31 Aug 2018 | −16.7% |
| 7 Sep 2018 | −7.7% |
| 14 Sep 2018 | −6.9% |
| 21 Sep 2018 | −1.9% |
| 28 Sep 2018 | −1.4% |
| 5 Oct 2018 | +7.8% |
| 12 Oct 2018 | +13.0% |
| 19 Oct 2018 | +7.1% |
| 26 Oct 2018 | +12.4% |
| 2 Nov 2018 | +12.3% |
| 9 Nov 2018 | +22.3% |
| 16 Nov 2018 | +31.2% |
| 23 Nov 2018 | +41.0% |
| 30 Nov 2018 | +39.3% |
| 7 Dec 2018 | +37.1% |
| 14 Dec 2018 | +44.3% |
| 21 Dec 2018 | +38.3% |
| 28 Dec 2018 | +38.3% |
| 4 Jan 2019 | +34.7% |
| 11 Jan 2019 | +24.1% |
| 18 Jan 2019 | +19.7% |
| 25 Jan 2019 | +13.2% |
| 1 Feb 2019 | +16.8% |
| 8 Feb 2019 | +12.5% |
| 15 Feb 2019 | +7.2% |
| 22 Feb 2019 | +2.0% |
| 1 Mar 2019 | −2.2% |
| 8 Mar 2019 | −2.8% |
| 15 Mar 2019 | −2.0% |
| 22 Mar 2019 | −17.7% |
| 29 Mar 2019 | −16.5% |
| 5 Apr 2019 | −24.8% |
| 12 Apr 2019 | −28.1% |
| 18 Apr 2019 | −24.9% |
| 26 Apr 2019 | −24.6% |
| 3 May 2019 | −27.7% |
| 10 May 2019 | −23.7% |
| 17 May 2019 | −27.2% |
| 24 May 2019 | −16.1% |
| 31 May 2019 | −2.2% |
| 7 Jun 2019 | −6.4% |
| 14 Jun 2019 | −11.8% |
| 21 Jun 2019 | +3.5% |
| 28 Jun 2019 | +3.1% |
| 5 Jul 2019 | +5.5% |
| 12 Jul 2019 | +11.3% |
| 19 Jul 2019 | +12.8% |
| 26 Jul 2019 | +10.0% |
| 2 Aug 2019 | +5.1% |
| 9 Aug 2019 | +11.5% |
| 16 Aug 2019 | +10.8% |
| 23 Aug 2019 | −3.5% |
| 30 Aug 2019 | −13.7% |
| 6 Sep 2019 | −8.9% |
| 13 Sep 2019 | −4.0% |
| 20 Sep 2019 | −12.5% |
| 27 Sep 2019 | −10.3% |
| 4 Oct 2019 | −14.0% |
| 11 Oct 2019 | −13.9% |
| 18 Oct 2019 | −14.8% |
| 25 Oct 2019 | −6.2% |
| 1 Nov 2019 | −3.7% |
| 8 Nov 2019 | −12.3% |
| 15 Nov 2019 | −8.2% |
| 22 Nov 2019 | −3.8% |
| 29 Nov 2019 | −8.7% |
| 6 Dec 2019 | −5.0% |
| 13 Dec 2019 | −4.6% |
| 20 Dec 2019 | −1.7% |
| 27 Dec 2019 | −2.4% |
| 3 Jan 2020 | +3.6% |
| 10 Jan 2020 | −7.6% |
| 17 Jan 2020 | −10.3% |
| 24 Jan 2020 | −19.5% |
| 31 Jan 2020 | −21.1% |
| 7 Feb 2020 | −18.1% |
| 14 Feb 2020 | −16.5% |
| 21 Feb 2020 | −17.4% |
| 28 Feb 2020 | −7.3% |
| 6 Mar 2020 | −20.3% |
| 13 Mar 2020 | −22.5% |
| 20 Mar 2020 | −21.7% |
| 27 Mar 2020 | −28.4% |
| 3 Apr 2020 | −35.1% |
| 9 Apr 2020 | −30.6% |
| 17 Apr 2020 | −33.5% |
| 24 Apr 2020 | −41.1% |
| 1 May 2020 | −34.6% |
| 8 May 2020 | −36.8% |
| 15 May 2020 | −37.0% |
| 22 May 2020 | −35.1% |
| 29 May 2020 | −42.6% |
| 5 Jun 2020 | −21.0% |
| 12 Jun 2020 | −19.3% |
| 19 Jun 2020 | −14.7% |
| 26 Jun 2020 | −15.7% |
| 2 Jul 2020 | +0.7% |
| 10 Jul 2020 | −4.4% |
| 17 Jul 2020 | +1.4% |
| 24 Jul 2020 | +25.6% |
| 31 Jul 2020 | +10.2% |
| 7 Aug 2020 | +3.5% |
| 14 Aug 2020 | +3.5% |
| 21 Aug 2020 | −10.5% |
| 28 Aug 2020 | −9.9% |
| 4 Sep 2020 | −23.3% |
| 11 Sep 2020 | −24.1% |
| 18 Sep 2020 | −26.7% |
| 25 Sep 2020 | −22.4% |
| 2 Oct 2020 | −26.2% |
| 9 Oct 2020 | −24.6% |
| 16 Oct 2020 | −26.7% |
| 23 Oct 2020 | −19.6% |
| 30 Oct 2020 | −19.8% |
| 6 Nov 2020 | −3.7% |
| 13 Nov 2020 | +8.4% |
| 20 Nov 2020 | +19.5% |
| 27 Nov 2020 | +19.1% |
| 4 Dec 2020 | +19.8% |
| 11 Dec 2020 | +32.0% |
| 18 Dec 2020 | +36.2% |
| 24 Dec 2020 | +39.0% |
| 31 Dec 2020 | +41.3% |
| 8 Jan 2021 | +31.1% |
| 15 Jan 2021 | +37.9% |
| 22 Jan 2021 | +9.7% |
| 29 Jan 2021 | +14.4% |
| 5 Feb 2021 | −0.2% |
| 12 Feb 2021 | −10.5% |
| 19 Feb 2021 | −12.8% |
| 26 Feb 2021 | −22.1% |
| 5 Mar 2021 | −22.2% |
| 12 Mar 2021 | −29.7% |
| 19 Mar 2021 | −24.7% |
| 26 Mar 2021 | −28.6% |
| 1 Apr 2021 | −28.9% |
| 9 Apr 2021 | −30.3% |
| 16 Apr 2021 | −27.8% |
| 23 Apr 2021 | −17.0% |
| 30 Apr 2021 | −17.1% |
| 7 May 2021 | −8.4% |
| 14 May 2021 | −0.2% |
| 21 May 2021 | +0.0% |
| 28 May 2021 | +15.3% |
| 4 Jun 2021 | +21.0% |
| 11 Jun 2021 | +23.3% |
| 18 Jun 2021 | +19.0% |
| 25 Jun 2021 | +19.7% |
| 2 Jul 2021 | +15.7% |
| 9 Jul 2021 | +11.9% |
| 16 Jul 2021 | +10.3% |
| 23 Jul 2021 | +5.6% |
| 30 Jul 2021 | +10.3% |
| 6 Aug 2021 | +6.2% |
| 13 Aug 2021 | −0.4% |
| 20 Aug 2021 | −6.0% |
| 27 Aug 2021 | −3.6% |
| 3 Sep 2021 | −17.9% |
| 10 Sep 2021 | −19.9% |
| 17 Sep 2021 | −23.9% |
| 24 Sep 2021 | −19.0% |
| 1 Oct 2021 | −7.0% |
| 8 Oct 2021 | −20.5% |
| 15 Oct 2021 | −23.4% |
| 22 Oct 2021 | −28.0% |
| 29 Oct 2021 | −34.2% |
| 5 Nov 2021 | −35.6% |
| 12 Nov 2021 | −32.9% |
| 19 Nov 2021 | −34.4% |
| 26 Nov 2021 | −33.6% |
| 3 Dec 2021 | −29.9% |
| 10 Dec 2021 | −34.1% |
| 17 Dec 2021 | −33.6% |
| 23 Dec 2021 | −35.2% |
| 31 Dec 2021 | −41.3% |
| 7 Jan 2022 | −16.9% |
| 14 Jan 2022 | −10.0% |
| 21 Jan 2022 | +5.5% |
| 28 Jan 2022 | +16.0% |
| 4 Feb 2022 | +20.0% |
| 11 Feb 2022 | +24.9% |
| 18 Feb 2022 | +36.2% |
| 25 Feb 2022 | +25.4% |
| 4 Mar 2022 | +26.3% |
| 11 Mar 2022 | +35.9% |
| 18 Mar 2022 | +44.3% |
| 25 Mar 2022 | +56.8% |
| 1 Apr 2022 | +60.5% |
| 8 Apr 2022 | +44.1% |
| 14 Apr 2022 | +36.2% |
| 22 Apr 2022 | +27.4% |
| 29 Apr 2022 | +11.7% |
| 6 May 2022 | +6.2% |
| 13 May 2022 | +5.8% |
| 20 May 2022 | +10.7% |
| 27 May 2022 | +17.2% |
| 3 Jun 2022 | +15.1% |
| 10 Jun 2022 | +5.6% |
| 17 Jun 2022 | +3.6% |
| 24 Jun 2022 | −9.3% |
| 1 Jul 2022 | −11.5% |
| 8 Jul 2022 | −9.8% |
| 15 Jul 2022 | −13.3% |
| 22 Jul 2022 | −13.2% |
| 29 Jul 2022 | −6.1% |
| 5 Aug 2022 | +2.7% |
| 12 Aug 2022 | +1.2% |
| 19 Aug 2022 | −8.1% |
| 26 Aug 2022 | −2.6% |
| 2 Sep 2022 | −0.4% |
| 9 Sep 2022 | +4.0% |
| 16 Sep 2022 | +7.2% |
| 23 Sep 2022 | +27.8% |
| 30 Sep 2022 | +27.9% |
| 7 Oct 2022 | +36.2% |
| 14 Oct 2022 | +36.2% |
| 21 Oct 2022 | +48.2% |
| 28 Oct 2022 | +28.2% |
| 4 Nov 2022 | +33.6% |
| 11 Nov 2022 | +2.1% |
| 18 Nov 2022 | +3.1% |
| 25 Nov 2022 | −5.6% |
| 2 Dec 2022 | −4.2% |
| 9 Dec 2022 | −8.1% |
| 16 Dec 2022 | −11.7% |
| 23 Dec 2022 | −13.3% |
| 30 Dec 2022 | −15.8% |
| 6 Jan 2023 | −21.0% |
| 13 Jan 2023 | −17.2% |
| 20 Jan 2023 | −23.0% |
| 27 Jan 2023 | −16.4% |
| 3 Feb 2023 | −28.0% |
| 10 Feb 2023 | −3.5% |
| 17 Feb 2023 | +1.3% |
| 24 Feb 2023 | +2.2% |
| 3 Mar 2023 | −8.1% |
| 10 Mar 2023 | +1.6% |
| 17 Mar 2023 | −2.3% |
| 24 Mar 2023 | −13.6% |
| 31 Mar 2023 | −3.7% |
| 6 Apr 2023 | −5.0% |
| 14 Apr 2023 | +1.0% |
| 21 Apr 2023 | −2.8% |
| 28 Apr 2023 | +3.5% |
| 5 May 2023 | +7.1% |
| 12 May 2023 | +9.3% |
| 19 May 2023 | +1.0% |
| 26 May 2023 | +4.0% |
| 2 Jun 2023 | +11.9% |
| 9 Jun 2023 | +12.7% |
| 16 Jun 2023 | +21.2% |
| 23 Jun 2023 | +26.3% |
| 30 Jun 2023 | +12.9% |
| 7 Jul 2023 | +17.8% |
| 14 Jul 2023 | +2.1% |
| 21 Jul 2023 | +10.1% |
| 28 Jul 2023 | +6.9% |
| 4 Aug 2023 | +0.4% |
| 11 Aug 2023 | −5.3% |
| 18 Aug 2023 | −2.8% |
| 25 Aug 2023 | −2.6% |
| 1 Sep 2023 | −2.5% |
| 8 Sep 2023 | −9.4% |
| 15 Sep 2023 | −5.5% |
| 22 Sep 2023 | −7.6% |
| 29 Sep 2023 | −5.5% |
| 6 Oct 2023 | −8.1% |
| 13 Oct 2023 | −3.2% |
| 20 Oct 2023 | −4.6% |
| 27 Oct 2023 | +0.5% |
| 3 Nov 2023 | +3.1% |
| 10 Nov 2023 | +9.5% |
| 17 Nov 2023 | +11.4% |
| 24 Nov 2023 | +9.5% |
| 1 Dec 2023 | +13.5% |
| 8 Dec 2023 | +18.8% |
| 15 Dec 2023 | +11.0% |
| 22 Dec 2023 | +15.1% |
| 29 Dec 2023 | +18.1% |
| 5 Jan 2024 | +18.8% |
| 12 Jan 2024 | +16.1% |
| 19 Jan 2024 | +10.3% |
| 26 Jan 2024 | +3.7% |
| 2 Feb 2024 | +1.4% |
| 9 Feb 2024 | +0.7% |
| 16 Feb 2024 | +1.1% |
| 23 Feb 2024 | −1.1% |
| 1 Mar 2024 | −4.3% |
| 8 Mar 2024 | −6.2% |
| 15 Mar 2024 | −4.2% |
| 22 Mar 2024 | −11.0% |
| 28 Mar 2024 | −10.2% |
| 5 Apr 2024 | −16.7% |
| 12 Apr 2024 | −14.4% |
| 19 Apr 2024 | −11.8% |
| 26 Apr 2024 | −9.4% |
| 3 May 2024 | −6.7% |
| 10 May 2024 | −12.1% |
| 17 May 2024 | −12.0% |
| 24 May 2024 | −14.2% |
| 31 May 2024 | −16.0% |
| 7 Jun 2024 | −17.6% |
| 14 Jun 2024 | −22.1% |
| 21 Jun 2024 | −16.2% |
| 28 Jun 2024 | −19.9% |
| 5 Jul 2024 | −14.0% |
| 12 Jul 2024 | −12.3% |
| 19 Jul 2024 | −9.4% |
| 26 Jul 2024 | −10.9% |
| 2 Aug 2024 | −13.5% |
| 9 Aug 2024 | −3.6% |
| 16 Aug 2024 | −1.4% |
| 23 Aug 2024 | +2.3% |
| 30 Aug 2024 | +1.8% |
| 6 Sep 2024 | +10.1% |
| 13 Sep 2024 | +11.5% |
| 20 Sep 2024 | +5.0% |
| 27 Sep 2024 | +11.1% |
| 4 Oct 2024 | +3.5% |
| 11 Oct 2024 | −3.5% |
| 18 Oct 2024 | −5.7% |
| 25 Oct 2024 | −4.3% |
| 1 Nov 2024 | −4.0% |
| 8 Nov 2024 | −14.8% |
| 15 Nov 2024 | −17.3% |
| 22 Nov 2024 | −18.6% |
| 29 Nov 2024 | −24.6% |
| 6 Dec 2024 | −31.2% |
| 13 Dec 2024 | −28.6% |
| 20 Dec 2024 | −26.3% |
| 27 Dec 2024 | −30.7% |
| 3 Jan 2025 | −27.6% |
| 10 Jan 2025 | −18.7% |
| 17 Jan 2025 | −16.1% |
| 24 Jan 2025 | −16.5% |
| 31 Jan 2025 | −7.7% |
| 7 Feb 2025 | −4.7% |
| 14 Feb 2025 | −1.8% |
| 21 Feb 2025 | −2.7% |
| 28 Feb 2025 | +3.9% |
| 7 Mar 2025 | +10.9% |
| 14 Mar 2025 | +20.6% |
| 21 Mar 2025 | +27.6% |
| 28 Mar 2025 | +28.7% |
| 4 Apr 2025 | +34.9% |
| 11 Apr 2025 | +27.3% |
| 17 Apr 2025 | +28.9% |
| 25 Apr 2025 | +32.8% |
| 2 May 2025 | +23.4% |
| 9 May 2025 | +30.5% |
| 16 May 2025 | +23.7% |
| 23 May 2025 | +31.1% |
| 30 May 2025 | +32.8% |
| 6 Jun 2025 | +23.1% |
| 13 Jun 2025 | +14.3% |
| 20 Jun 2025 | +11.7% |
| 27 Jun 2025 | +9.3% |
| 3 Jul 2025 | +6.2% |
| 11 Jul 2025 | −1.5% |
| 18 Jul 2025 | −7.9% |
| 25 Jul 2025 | −12.0% |
| 1 Aug 2025 | −8.2% |
| 8 Aug 2025 | −9.2% |
| 15 Aug 2025 | −4.5% |
| 22 Aug 2025 | −8.0% |
| 29 Aug 2025 | −1.2% |
| 5 Sep 2025 | +0.1% |
| 12 Sep 2025 | −3.8% |
| 19 Sep 2025 | −1.1% |
| 26 Sep 2025 | +1.7% |
| 3 Oct 2025 | −3.4% |
| 10 Oct 2025 | +2.5% |
| 17 Oct 2025 | +4.1% |
| 24 Oct 2025 | +4.7% |
| 31 Oct 2025 | +7.3% |
| 7 Nov 2025 | +5.1% |
| 14 Nov 2025 | +5.2% |
| 21 Nov 2025 | +5.2% |
| 28 Nov 2025 | +3.3% |
| 5 Dec 2025 | +0.4% |
| 12 Dec 2025 | +1.3% |
| 19 Dec 2025 | −5.5% |
| 26 Dec 2025 | −3.3% |
| 2 Jan 2026 | +1.8% |
| 9 Jan 2026 | +7.6% |
| 16 Jan 2026 | +5.6% |
| 23 Jan 2026 | +19.1% |
| 30 Jan 2026 | +18.7% |
| 6 Feb 2026 | +19.4% |
| 13 Feb 2026 | +22.0% |
| 20 Feb 2026 | +28.0% |
| 27 Feb 2026 | +19.2% |
| 6 Mar 2026 | +13.0% |
| 13 Mar 2026 | +15.1% |
| 20 Mar 2026 | +18.2% |
| 27 Mar 2026 | +19.0% |
| 2 Apr 2026 | +19.4% |
| 10 Apr 2026 | +24.7% |
| 17 Apr 2026 | +24.4% |
| 24 Apr 2026 | +3.2% |
| 1 May 2026 | −3.8% |
| 8 May 2026 | −13.7% |
| 15 May 2026 | −22.8% |
| 22 May 2026 | −25.9% |
| 29 May 2026 | −23.2% |
| 5 Jun 2026 | −17.1% |
| 12 Jun 2026 | −11.9% |
| 18 Jun 2026 | −15.8% |
| 26 Jun 2026 | −10.4% |
| 2 Jul 2026 | −16.2% |
| 10 Jul 2026 | −17.0% |
| 17 Jul 2026 | −17.2% |
| 24 Jul 2026 | −9.9% |
| 31 Jul 2026 | −5.5% |
| 7 Aug 2026 | −10.0% |
| 14 Aug 2026 | −10.6% |
| 21 Aug 2026 | −7.0% |
| 28 Aug 2026 | −6.5% |
| 4 Sep 2026 | +3.7% |
| 11 Sep 2026 | +1.2% |
| 18 Sep 2026 | +3.3% |
| 25 Sep 2026 | −7.3% |
| 2 Oct 2026 | +2.5% |
| 9 Oct 2026 | +14.7% |
| 16 Oct 2026 | +12.4% |
| 23 Oct 2026 | +13.9% |
| 30 Oct 2026 | −16.9% |
| 4 Nov 2026 | −7.4% |
Over the last 10 years the share price moved +40% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Itaú Unibanco Holding S.A. pay?
Itaú Unibanco Holding S.A. declared BRL 0.40 per local share for Mar 2026, and BRL 7.41 over the last four reported quarters. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Itaú Unibanco Holding S.A. on?
Itaú Unibanco Holding S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Itaú Unibanco Holding S.A. profitable?
Itaú Unibanco Holding S.A. earned BRL 12.0 B of net profit in the Jun 2026 quarter, +7.6% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY25 profit was BRL 44.9 B. Over 4 years profit has grown 13.8% a year on average. That is 32.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned BRL 11.1 B.
For the full year, FY25 profit was BRL 44.9 B (+9.2% on the year before).
FY25 profit BRL 44.9 B (+9.2% on the year before), 13.8% a year over 4 years
- Growth on a year earlier 9.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 9.1% |
| FY23 | 13.3% |
| FY24 | 24.1% |
| FY25 | 9.2% |
Jun 2026: BRL 12.0 B (+7.6% on a year earlier), the 12th quarter in a row of growth
- Growth on a year earlier 7.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 3.4% |
| Dec 2023 | 22.2% |
| Mar 2024 | 33.4% |
| Jun 2024 | 16.9% |
| Sep 2024 | 26.1% |
| Dec 2024 | 21.6% |
| Mar 2025 | 7.1% |
| Jun 2025 | 10.6% |
| Sep 2025 | 9.1% |
| Dec 2025 | 9.9% |
| Mar 2026 | 10.7% |
| Jun 2026 | 7.6% |
Why profit moved: revenue changed +17.5% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +9.3% and revenue +7.0%. Profit and revenue are moving at about the same pace.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much revenue does Itaú Unibanco Holding S.A. make, and is it growing?
Itaú Unibanco Holding S.A. reported BRL 37.1 B of income in the Jun 2026 quarter, +17.5% on the same quarter a year earlier. Over 4 years it has grown 5.5% a year on average. The last full year, FY25, came in at BRL 139 B. The last four reported quarters add to BRL 144 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
FY25 revenue was BRL 139 B, +2.4% on the year before.
FY25 revenue BRL 139 B (+2.4% on the year before), 5.5% a year over 4 years
- Growth on a year earlier 2.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 2.3% |
| FY23 | 8.7% |
| FY24 | 9% |
| FY25 | 2.4% |
Jun 2026: BRL 37.1 B (+17.5% on a year earlier)
- Growth on a year earlier 17.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −11.4% |
| Dec 2023 | 34.5% |
| Mar 2024 | 19.6% |
| Jun 2024 | 7.3% |
| Sep 2024 | 37.3% |
| Dec 2024 | −16% |
| Mar 2025 | 6.4% |
| Jun 2025 | −8.9% |
| Sep 2025 | 1.7% |
| Dec 2025 | 11% |
| Mar 2026 | −2.1% |
| Jun 2026 | 17.5% |
Recent pace: the last four quarters grew +7.0% on average, against 5.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.6%, against +4.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.3%, against +12.5% a year (rolling over).
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much does Itaú Unibanco Holding S.A. keep from what it earns?
Itaú Unibanco Holding S.A.'s net margin was 32.3% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 23.9% and 32.3%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Across 5 years it has been between 23.9% and 32.3%, and FY25's 32.3% is the highest of them.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 32.3%, the highest in a range of 23.9% to 32.3% over 5 years
- Net margin 32.3%
| Quarter | Net margin |
|---|---|
| FY21 | 23.9% |
| FY22 | 25.5% |
| FY23 | 26.6% |
| FY24 | 30.3% |
| FY25 | 32.3% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.6 pts |
| FY23 | +1.1 pts |
| FY24 | +3.7 pts |
| FY25 | +2.0 pts |
Jun 2026: net margin 32.3% (−3.0 points on a year earlier)
- Net margin 32.3%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 32% |
| Dec 2023 | 23.1% |
| Mar 2024 | 29.4% |
| Jun 2024 | 29.1% |
| Sep 2024 | 29.3% |
| Dec 2024 | 33.4% |
| Mar 2025 | 29.6% |
| Jun 2025 | 35.3% |
| Sep 2025 | 31.5% |
| Dec 2025 | 33% |
| Mar 2026 | 33.5% |
| Jun 2026 | 32.3% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +4.6 pts |
| Dec 2023 | −2.3 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.4 pts |
| Sep 2024 | −2.7 pts |
| Dec 2024 | +10.3 pts |
| Mar 2025 | +0.2 pts |
| Jun 2025 | +6.2 pts |
| Sep 2025 | +2.2 pts |
| Dec 2025 | −0.4 pts |
| Mar 2026 | +3.9 pts |
| Jun 2026 | −3.0 pts |
How many of Itaú Unibanco Holding S.A.'s loans have gone bad?
Itaú Unibanco Holding S.A. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Itaú Unibanco Holding S.A.'s loan book growing?
Itaú Unibanco Holding S.A.'s revenue was BRL 139 B in FY25, +2.4% on the year before, so the loan book is growing. The latest quarter was +17.5% on a year earlier. The net margin on that income is 32.3%, −3.0 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue BRL 139 B (+2.4% on the year before), net margin 32.3%
- Net margin 32.3%
| Quarter | Net margin |
|---|---|
| FY21 | 23.9% |
| FY22 | 25.5% |
| FY23 | 26.6% |
| FY24 | 30.3% |
| FY25 | 32.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is Itaú Unibanco Holding S.A.'s P/BV ratio, and how does it compare with its own history?
Itaú Unibanco Holding S.A.'s P/BV is 1.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.
Is the Itaú Unibanco Holding S.A. business getting better or worse?
Itaú Unibanco Holding S.A.'s business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROE is steady at 20.5%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.4% in FY25, profit +9.2%
- Revenue growth 2.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 2.3% |
| FY23 | 8.7% |
| FY24 | 9% |
| FY25 | 2.4% |
Profit growth, EPS growth
- Profit growth 9.2%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 9.1% |
| FY23 | 13.3% |
| FY24 | 24.1% |
| FY25 | 9.2% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 6.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −0.3% |
| Dec 2023 | 8.7% |
| Mar 2024 | 13.9% |
| Jun 2024 | 12.2% |
| Sep 2024 | 23.8% |
| Dec 2024 | 9% |
| Mar 2025 | 6.1% |
| Jun 2025 | 1.8% |
| Sep 2025 | −4.6% |
| Dec 2025 | 2.4% |
| Mar 2026 | 0.2% |
| Jun 2026 | 6.6% |
Profit
- Profit 9.3%
| Quarter | Profit |
|---|---|
| Sep 2023 | 10.4% |
| Dec 2023 | 13.3% |
| Mar 2024 | 19% |
| Jun 2024 | 18.6% |
| Sep 2024 | 24.4% |
| Dec 2024 | 24.1% |
| Mar 2025 | 17.5% |
| Jun 2025 | 15.8% |
| Sep 2025 | 11.8% |
| Dec 2025 | 9.2% |
| Mar 2026 | 10.1% |
| Jun 2026 | 9.3% |
ROE: the return line, worked out each quarter
- ROE 20.5%
| Quarter | ROE |
|---|---|
| Sep 2023 | 16.3% |
| Dec 2023 | 16.6% |
| Mar 2024 | 18.4% |
| Jun 2024 | 18.3% |
| Sep 2024 | 19.5% |
| Dec 2024 | 18.6% |
| Mar 2025 | 19.8% |
| Jun 2025 | 19.6% |
| Sep 2025 | 19.5% |
| Dec 2025 | 20.9% |
| Mar 2026 | 20.9% |
| Jun 2026 | 20.5% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.4% | +6.7% | — | — |
| Profit | +9.2% | +15.4% | — | — |
| Stock price | −0.8% | +13.2% | +15.0% | +0.9% |
How much does Itaú Unibanco Holding S.A. earn on its equity and assets?
Itaú Unibanco Holding S.A. earned a return on equity of 21% in FY25. Its lowest yearly reading on file was 16% in FY21. On its assets, every BRL 100 earned about BRL 1.54, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That is above the level a bank needs to grow its net worth steadily.
FY25: ROE 21%, ROA 1.50%, up from a FY21 low of 16%
- ROE 20.9%
| Quarter | ROE |
|---|---|
| FY21 | 16.3% |
| FY22 | 16.5% |
| FY23 | 16.6% |
| FY24 | 18.6% |
| FY25 | 20.9% |
ROA
- ROA 1.5%
| Quarter | ROA |
|---|---|
| FY21 | 1.4% |
| FY22 | 1.4% |
| FY23 | 1.4% |
| FY24 | 1.6% |
| FY25 | 1.5% |
Jun 2026: ROE 21.8% (last 12 months), ROA 1.50%
- ROE (12 months) 21.8%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 19.3% |
| Dec 2023 | 17.2% |
| Mar 2024 | 18.8% |
| Jun 2024 | 20.5% |
| Sep 2024 | 20.9% |
| Dec 2024 | 21% |
| Mar 2025 | 21.1% |
| Jun 2025 | 19.8% |
| Sep 2025 | 21.2% |
| Dec 2025 | 20.9% |
| Mar 2026 | 22.1% |
| Jun 2026 | 21.8% |
ROA (12 months)
- ROA (12 months) 1.5%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 1.5% |
| Dec 2023 | 1.3% |
| Mar 2024 | 1.5% |
| Jun 2024 | 1.6% |
| Sep 2024 | 1.6% |
| Dec 2024 | 1.5% |
| Mar 2025 | 1.5% |
| Jun 2025 | 1.5% |
| Sep 2025 | 1.6% |
| Dec 2025 | 1.6% |
| Mar 2026 | 1.6% |
| Jun 2026 | 1.5% |
Why ROE moved: profit grew 13.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Itaú Unibanco Holding S.A. have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Itaú Unibanco Holding S.A. shareholding pattern?
0.5% of Itaú Unibanco Holding S.A.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Itaú Unibanco Holding S.A. from balance-sheet trouble?
For Itaú Unibanco Holding S.A., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Itaú Unibanco Holding S.A. rank in its industry?
49.3 out of 100, rank 15 of 20 in Banks - Regional, with 76% of the evidence available.
Itaú Unibanco Holding S.A. scores 49.3 out of 100 against the 20 companies it is compared with in Banks - Regional, ranking 15. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 14.7 + 18.6 + 13.1 + 2.9 = 49.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Itaú Unibanco Holding S.A. compared with?
Itaú Unibanco Holding S.A. ranks 15 of 20 Banks - Regional companies on the 4-Factor Sector Score, with 49.3 out of 100.
- 1East West Bancorp, Inc.EWBC · turning · Most evidence points up · 80% evidence66.8out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 13.4% · Profit 15.8% · 81% evidenceCapital efficiency 18.4/25 · ROA 1.7% · ROE 15.9% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 1.88× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 18.9/20 · Lead over its industry 8.2% · Lead over S&P 500 4.1% · 1 year 29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 18.4 + 10.5 + 18.9 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Pinnacle Financial Partners, Inc.PNFP · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 100% · Profit 61.1% · 81% evidenceCapital efficiency 8.3/25 · ROA 1% · ROE 8.9% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 18.1/20 · Lead over its industry 5.1% · Lead over S&P 500 1% · 1 year 20.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 8.3 + 12.8 + 18.1 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3First Citizens BancShares, Inc.FCNCA · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 12.8/35 · Income 6.6% · Profit 1% · 81% evidenceCapital efficiency 12.4/25 · ROA 1.1% · ROE 12.2% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 10.3% · Lead over S&P 500 6% · 1 year 28.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.8 + 12.4 + 15.6 + 20 = 60.8 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak. - 4Credicorp Ltd.BAP · quiet · Evidence leans up · 76% evidence60.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 12.9% · Profit 17.9% · 71% evidenceCapital efficiency 19.8/25 · ROA 3.1% · ROE 21.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 2.72× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 10.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -1.8% · 1 year 38.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.6 + 19.8 + 9.1 + 10.1 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5The PNC Financial Services Group, Inc.PNC · quiet · Evidence leans up · 80% evidence59.3out of 100
How the score adds up
Growth & earnings 22.9/35 · Income 14.4% · Profit 22.5% · 81% evidenceCapital efficiency 14.8/25 · ROA 1.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 11.3/20 · P/BV 1.42× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 -2.4% · 1 year 26.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.9 + 14.8 + 11.3 + 10.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6U.S. BancorpUSB · quiet · Evidence leans up · 80% evidence59.0out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 7.2% · Profit 17.5% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.2% · ROE 13% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.34× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.7% · Lead over S&P 500 0.5% · 1 year 29% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.5 + 14.3 + 12.8 + 14.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7KeyCorpKEY · quiet · Evidence leans up · 80% evidence57.8out of 100
How the score adds up
Growth & earnings 27.9/35 · Income 27.7% · Profit 100% · 81% evidenceCapital efficiency 10.1/25 · ROA 1.1% · ROE 10.2% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 1.2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.4/20 · Lead over its industry -0.9% · Lead over S&P 500 -4.8% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 10.1 + 11.4 + 8.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Nu Holdings Ltd.NU · quiet · Evidence leans up · 76% evidence56.9out of 100
How the score adds up
Growth & earnings 27.5/35 · Income 44.3% · Profit 56.8% · 71% evidenceCapital efficiency 19.4/25 · ROA 4.6% · ROE 29.2% · GNPA — · 68% evidenceValuation 7.0/20 · P/BV 4.9× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -21% · Lead over S&P 500 -24.3% · 1 year -24.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 27.5 + 19.4 + 7 + 3 = 56.9 · What this means: Earnings are strong; relative strength in its sector is -21% and the one-year return is -24.5%. - 9Citizens Financial Group, Inc.CFG · quiet · Evidence leans up · 80% evidence53.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Income 12.8% · Profit 35.8% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 1.07× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.1/20 · Lead over its industry 0.8% · Lead over S&P 500 -3.2% · 1 year 27.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.3 + 8.6 + 11.2 + 8.1 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Banco Bradesco S.A.BBD · quiet · Evidence leans up · 80% evidence51.9out of 100
How the score adds up
Growth & earnings 19.3/35 · Income 9% · Profit 22.6% · 81% evidenceCapital efficiency 15.8/25 · ROA 1.2% · ROE 16% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.93× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -30.1% · Lead over S&P 500 -32.9% · 1 year -27.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.8 + 16.8 + 0 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Webster Financial CorporationWBS · Too little evidence to rank firmly · 56% evidence50.9out of 100
- 12M&T Bank CorporationMTB · quiet · Evidence leans up · 80% evidence50.0out of 100
- 13Truist Financial CorporationTFC · quiet · Evidence leans down · 80% evidence49.6out of 100
- 14NatWest Group plcNWG · quiet · Evidence leans down · 76% evidence49.6out of 100
- 15Itaú Unibanco Holding S.A. this pageITUB · quiet · Evidence leans down · 76% evidence49.3out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 6.6% · Profit 9.3% · 71% evidenceCapital efficiency 18.6/25 · ROA 1.5% · ROE 21.8% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2.09× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 2.9/20 · Lead over its industry -12.6% · Lead over S&P 500 -16.1% · 1 year -0.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.7 + 18.6 + 13.1 + 2.9 = 49.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 16Deutsche Bank AktiengesellschaftDB · basing · Evidence leans down · 76% evidence48.4out of 100
- 17Fifth Third BancorpFITB · quiet · Evidence leans down · 80% evidence47.7out of 100
- 18Regions Financial CorporationRF · quiet · Evidence leans down · 80% evidence46.9out of 100
- 19Lloyds Banking Group plcLYG · quiet · Evidence leans down · 80% evidence46.1out of 100
- 20Huntington Bancshares IncorporatedHBAN · basing · Evidence leans down · 80% evidence44.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Banks - Regional, all 20 compared on one page.
Which companies are close to Itaú Unibanco Holding S.A. in size?
Itaú Unibanco Holding S.A. is the 6th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ICICI Bank, U.S. Bancorp and The PNC Financial Services Group, Inc. Just below it: Lloyds Banking Group plc, Deutsche Bank Aktiengesellschaft and NatWest Group plc.
Banks - Regional companies close in size
- ICICI Bank Limited $112.3 billion
- U.S. Bancorp $95.1 billion
- The PNC Financial Services Group, Inc. $92.6 billion
- Itaú Unibanco Holding S.A. $84.7 billion
- Lloyds Banking Group plc $79 billion
- Deutsche Bank Aktiengesellschaft $73.5 billion
- NatWest Group plc $65.1 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- Johnson Controls International plc $85.1 billion · Building Products & Equipment
- Howmet Aerospace Inc. $84.9 billion · Aerospace & Defense
- Itaú Unibanco Holding S.A. $84.7 billion
- The Travelers Companies, Inc. $83.8 billion · Insurance - Property & Casualty
- Hilton Worldwide Holdings Inc. $83.8 billion · Lodging
What else do people ask about Itaú Unibanco Holding S.A.?
What were Itaú Unibanco Holding S.A.'s latest quarterly results?
Itaú Unibanco Holding S.A. reported total income of BRL 37.1 B and net profit of BRL 12.0 B for the Jun 2026 quarter. Income rose 17.5% and profit rose 7.6% compared with a year earlier.
The net margin was 32.3%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Itaú Unibanco Holding S.A.'s market cap?
Itaú Unibanco Holding S.A.'s market capitalisation is $84.7 B at a stock price of $7.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Itaú Unibanco Holding S.A. performing?
Itaú Unibanco Holding S.A.'s share price has been moving sideways for 2 weeks. In its latest quarter, income rose 17.5% and profit rose 7.6% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).
Will Itaú Unibanco Holding S.A.'s stock price go up?
This page does not forecast Itaú Unibanco Holding S.A.'s stock price. What it shows instead: the stock price is $7.29, and it has been moving sideways for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Itaú Unibanco Holding S.A. in its business cycle?
Itaú Unibanco Holding S.A.'s FY25 net margin was 32.3%, against a 5-year range of 23.9% to 32.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Itaú Unibanco Holding S.A. story?
Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Itaú Unibanco Holding S.A. a stock worth studying right now?
What the numbers show: Itaú Unibanco Holding S.A. grows steadily. It earns returns above 15% with few surprises. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.