Pinnacle Financial Partners share price today
Pinnacle Financial Partners, Inc. · PNFP · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Pinnacle Financial Partners share price: $104.26 at the close on 4 November 2026, +20.4% in a year.
Pinnacle Financial Partners, Inc.'s earnings have grown faster than its share price. Earnings per share grew +35.4% in a year while the price moved +20.4%.
Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.
The price has been rising for 2 weeks, and the P/BV is lower than 51% of its own last 5.8 years. Over the last four quarters, results have been improving, with profit +115.0% on a year earlier, with the net margin at 29.7%. What will decide it: the next one or two quarters of results.
What is the Pinnacle Financial Partners share price today?
Pinnacle Financial Partners, Inc.'s share price was $104.26 at the close on 4 November 2026. It has been rising for 2 weeks. That is 7.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $83 and $108, and at that close it sat 85% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pinnacle Financial Partners, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $104.26, 7.7% above its 200-day average. The price has been rising for 2 weeks.
- Price $104.26
- 50-day avg $97.63
- 200-day avg $96.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $85.21 | $92.97 | $103.33 |
| 7 Nov 2025 | $86.61 | $91.91 | $102.46 |
| 14 Nov 2025 | $89.18 | $90.92 | $101.54 |
| 21 Nov 2025 | $90.12 | $89.87 | $100.61 |
| 28 Nov 2025 | $91.68 | $89.50 | $100.00 |
| 5 Dec 2025 | $95.98 | $89.40 | $99.35 |
| 12 Dec 2025 | $99.88 | $89.89 | $98.99 |
| 19 Dec 2025 | $100.64 | $90.68 | $98.76 |
| 26 Dec 2025 | $100.80 | $91.64 | $98.75 |
| 2 Jan 2026 | $95.10 | $92.43 | $98.63 |
| 9 Jan 2026 | $97.12 | $93.44 | $98.37 |
| 16 Jan 2026 | $98.44 | $94.58 | $98.13 |
| 23 Jan 2026 | $97.06 | $95.55 | $98.23 |
| 30 Jan 2026 | $95.09 | $96.30 | $98.32 |
| 6 Feb 2026 | $102.26 | $97.51 | $98.46 |
| 13 Feb 2026 | $96.13 | $98.06 | $98.41 |
| 20 Feb 2026 | $100.96 | $98.32 | $98.32 |
| 27 Feb 2026 | $90.76 | $97.78 | $98.01 |
| 6 Mar 2026 | $88.59 | $96.83 | $97.50 |
| 13 Mar 2026 | $82.89 | $95.32 | $96.95 |
| 20 Mar 2026 | $83.18 | $94.00 | $96.35 |
| 27 Mar 2026 | $82.95 | $92.76 | $95.77 |
| 2 Apr 2026 | $87.47 | $91.76 | $95.41 |
| 10 Apr 2026 | $92.52 | $91.25 | $95.04 |
| 17 Apr 2026 | $97.06 | $90.88 | $94.65 |
| 24 Apr 2026 | $95.84 | $90.58 | $94.14 |
| 1 May 2026 | $98.64 | $90.71 | $93.66 |
| 8 May 2026 | $97.89 | $90.95 | $93.26 |
| 15 May 2026 | $94.02 | $91.35 | $93.30 |
| 22 May 2026 | $97.15 | $92.33 | $93.50 |
| 29 May 2026 | $97.74 | $93.53 | $93.66 |
| 5 Jun 2026 | $96.31 | $94.71 | $93.72 |
| 12 Jun 2026 | $96.36 | $95.71 | $93.72 |
| 18 Jun 2026 | $96.12 | $96.32 | $93.71 |
| 26 Jun 2026 | $101.04 | $96.78 | $93.71 |
| 2 Jul 2026 | $99.50 | $97.10 | $93.77 |
| 10 Jul 2026 | $100.47 | $97.33 | $93.87 |
| 17 Jul 2026 | $101.05 | $97.59 | $94.02 |
| 24 Jul 2026 | $102.60 | $97.73 | $94.16 |
| 31 Jul 2026 | $105.23 | $98.73 | $94.53 |
| 7 Aug 2026 | $104.68 | $99.68 | $95.00 |
| 14 Aug 2026 | $108.01 | $100.72 | $95.47 |
| 21 Aug 2026 | $102.26 | $101.52 | $95.93 |
| 28 Aug 2026 | $101.09 | $102.04 | $96.30 |
| 4 Sep 2026 | $101.01 | $102.34 | $96.61 |
| 11 Sep 2026 | $99.27 | $102.23 | $96.85 |
| 18 Sep 2026 | $96.75 | $102.04 | $96.99 |
| 25 Sep 2026 | $94.97 | $101.42 | $96.98 |
| 2 Oct 2026 | $96.09 | $100.96 | $96.85 |
| 9 Oct 2026 | $93.99 | $100.03 | $96.71 |
| 16 Oct 2026 | $94.72 | $98.72 | $96.56 |
| 23 Oct 2026 | $100.35 | $97.90 | $96.59 |
| 30 Oct 2026 | $101.66 | $97.49 | $96.70 |
| 4 Nov 2026 | $104.26 | $97.63 | $96.79 |
3Y
Nov 2026: $104.26, 7.7% above its 200-day average. The price has been rising for 2 weeks.
- Price $104.26
- 50-day avg $97.63
- 200-day avg $96.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $68.79 | $65.81 | $63.05 |
| 10 Nov 2023 | $65.21 | $65.79 | $62.85 |
| 17 Nov 2023 | $72.96 | $66.12 | $62.66 |
| 24 Nov 2023 | $71.31 | $66.38 | $62.45 |
| 1 Dec 2023 | $76.87 | $67.06 | $62.27 |
| 8 Dec 2023 | $82.58 | $68.53 | $62.38 |
| 15 Dec 2023 | $87.59 | $70.45 | $62.65 |
| 22 Dec 2023 | $86.44 | $72.35 | $63.09 |
| 29 Dec 2023 | $87.22 | $73.99 | $63.70 |
| 5 Jan 2024 | $85.99 | $75.84 | $64.29 |
| 12 Jan 2024 | $84.46 | $78.23 | $65.08 |
| 19 Jan 2024 | $85.80 | $79.63 | $65.66 |
| 26 Jan 2024 | $89.71 | $81.92 | $66.55 |
| 2 Feb 2024 | $82.96 | $83.44 | $67.40 |
| 9 Feb 2024 | $81.63 | $84.43 | $68.06 |
| 16 Feb 2024 | $84.09 | $85.12 | $68.83 |
| 23 Feb 2024 | $83.22 | $85.32 | $69.54 |
| 1 Mar 2024 | $80.90 | $84.98 | $70.41 |
| 8 Mar 2024 | $83.64 | $84.69 | $71.26 |
| 15 Mar 2024 | $79.40 | $84.15 | $72.03 |
| 22 Mar 2024 | $82.83 | $83.78 | $72.78 |
| 28 Mar 2024 | $85.88 | $83.82 | $73.35 |
| 5 Apr 2024 | $82.28 | $83.34 | $73.97 |
| 12 Apr 2024 | $79.95 | $82.47 | $74.64 |
| 19 Apr 2024 | $79.50 | $82.21 | $75.20 |
| 26 Apr 2024 | $80.29 | $82.19 | $75.78 |
| 3 May 2024 | $82.19 | $81.71 | $76.17 |
| 10 May 2024 | $83.58 | $81.78 | $76.46 |
| 17 May 2024 | $83.03 | $81.85 | $76.69 |
| 24 May 2024 | $79.38 | $81.73 | $76.86 |
| 31 May 2024 | $79.51 | $81.56 | $76.99 |
| 7 Jun 2024 | $76.49 | $80.84 | $77.25 |
| 14 Jun 2024 | $74.99 | $80.11 | $77.48 |
| 21 Jun 2024 | $76.60 | $79.64 | $77.66 |
| 28 Jun 2024 | $80.04 | $79.44 | $77.90 |
| 5 Jul 2024 | $76.97 | $79.32 | $78.13 |
| 12 Jul 2024 | $85.90 | $79.43 | $78.51 |
| 19 Jul 2024 | $93.09 | $80.48 | $79.17 |
| 26 Jul 2024 | $97.83 | $81.72 | $79.94 |
| 2 Aug 2024 | $88.26 | $82.77 | $80.59 |
| 9 Aug 2024 | $86.97 | $83.44 | $81.12 |
| 16 Aug 2024 | $91.59 | $84.60 | $81.82 |
| 23 Aug 2024 | $98.39 | $86.40 | $82.53 |
| 30 Aug 2024 | $99.57 | $88.63 | $83.34 |
| 6 Sep 2024 | $93.02 | $90.20 | $83.82 |
| 13 Sep 2024 | $94.91 | $91.55 | $84.35 |
| 20 Sep 2024 | $99.99 | $93.39 | $84.93 |
| 27 Sep 2024 | $96.67 | $94.05 | $85.34 |
| 4 Oct 2024 | $96.21 | $94.01 | $85.57 |
| 11 Oct 2024 | $98.69 | $94.03 | $85.81 |
| 18 Oct 2024 | $105.62 | $95.77 | $86.22 |
| 25 Oct 2024 | $100.76 | $97.17 | $86.63 |
| 1 Nov 2024 | $104.64 | $98.40 | $87.16 |
| 8 Nov 2024 | $121.06 | $100.03 | $87.82 |
| 15 Nov 2024 | $123.99 | $102.85 | $88.72 |
| 22 Nov 2024 | $126.18 | $105.93 | $89.78 |
| 29 Nov 2024 | $127.11 | $108.39 | $90.70 |
| 6 Dec 2024 | $126.51 | $111.10 | $91.72 |
| 13 Dec 2024 | $117.70 | $113.62 | $92.65 |
| 20 Dec 2024 | $112.24 | $115.47 | $93.42 |
| 27 Dec 2024 | $114.21 | $116.55 | $94.06 |
| 3 Jan 2025 | $115.42 | $117.36 | $94.75 |
| 10 Jan 2025 | $112.22 | $118.31 | $95.37 |
| 17 Jan 2025 | $119.91 | $119.60 | $96.21 |
| 24 Jan 2025 | $123.28 | $119.98 | $97.01 |
| 31 Jan 2025 | $124.77 | $119.98 | $98.12 |
| 7 Feb 2025 | $123.76 | $120.06 | $99.24 |
| 14 Feb 2025 | $120.24 | $119.41 | $100.23 |
| 21 Feb 2025 | $114.21 | $118.92 | $101.02 |
| 28 Feb 2025 | $114.26 | $118.24 | $101.77 |
| 7 Mar 2025 | $106.62 | $117.65 | $102.37 |
| 14 Mar 2025 | $102.82 | $116.27 | $102.86 |
| 21 Mar 2025 | $105.99 | $115.33 | $103.54 |
| 28 Mar 2025 | $105.06 | $114.58 | $104.34 |
| 4 Apr 2025 | $87.19 | $112.47 | $104.93 |
| 11 Apr 2025 | $90.04 | $109.02 | $105.27 |
| 17 Apr 2025 | $95.11 | $106.63 | $105.59 |
| 25 Apr 2025 | $100.28 | $104.12 | $106.08 |
| 2 May 2025 | $105.69 | $102.29 | $106.47 |
| 9 May 2025 | $105.55 | $101.51 | $106.75 |
| 16 May 2025 | $111.36 | $101.68 | $107.12 |
| 23 May 2025 | $105.55 | $102.30 | $107.58 |
| 30 May 2025 | $106.28 | $102.52 | $107.99 |
| 6 Jun 2025 | $108.05 | $102.39 | $108.40 |
| 13 Jun 2025 | $102.06 | $102.39 | $108.68 |
| 20 Jun 2025 | $104.94 | $103.62 | $108.78 |
| 27 Jun 2025 | $109.56 | $105.18 | $109.10 |
| 3 Jul 2025 | $117.83 | $106.76 | $109.55 |
| 11 Jul 2025 | $118.20 | $108.60 | $110.06 |
| 18 Jul 2025 | $117.04 | $109.97 | $110.56 |
| 25 Jul 2025 | $91.56 | $109.79 | $110.85 |
| 1 Aug 2025 | $86.13 | $107.67 | $110.69 |
| 8 Aug 2025 | $89.92 | $105.91 | $110.33 |
| 15 Aug 2025 | $92.23 | $104.45 | $110.08 |
| 22 Aug 2025 | $96.19 | $103.08 | $109.79 |
| 29 Aug 2025 | $97.22 | $102.41 | $109.35 |
| 5 Sep 2025 | $97.37 | $101.68 | $108.80 |
| 12 Sep 2025 | $97.36 | $100.25 | $108.17 |
| 19 Sep 2025 | $96.02 | $98.04 | $107.38 |
| 26 Sep 2025 | $96.00 | $95.82 | $106.64 |
| 3 Oct 2025 | $93.36 | $94.02 | $105.98 |
| 10 Oct 2025 | $86.38 | $94.05 | $105.40 |
| 17 Oct 2025 | $87.02 | $94.08 | $104.75 |
| 24 Oct 2025 | $88.26 | $93.70 | $104.08 |
| 31 Oct 2025 | $85.21 | $92.97 | $103.33 |
| 7 Nov 2025 | $86.61 | $91.91 | $102.46 |
| 14 Nov 2025 | $89.18 | $90.92 | $101.54 |
| 21 Nov 2025 | $90.12 | $89.87 | $100.61 |
| 28 Nov 2025 | $91.68 | $89.50 | $100.00 |
| 5 Dec 2025 | $95.98 | $89.40 | $99.35 |
| 12 Dec 2025 | $99.88 | $89.89 | $98.99 |
| 19 Dec 2025 | $100.64 | $90.68 | $98.76 |
| 26 Dec 2025 | $100.80 | $91.64 | $98.75 |
| 2 Jan 2026 | $95.10 | $92.43 | $98.63 |
| 9 Jan 2026 | $97.12 | $93.44 | $98.37 |
| 16 Jan 2026 | $98.44 | $94.58 | $98.13 |
| 23 Jan 2026 | $97.06 | $95.55 | $98.23 |
| 30 Jan 2026 | $95.09 | $96.30 | $98.32 |
| 6 Feb 2026 | $102.26 | $97.51 | $98.46 |
| 13 Feb 2026 | $96.13 | $98.06 | $98.41 |
| 20 Feb 2026 | $100.96 | $98.32 | $98.32 |
| 27 Feb 2026 | $90.76 | $97.78 | $98.01 |
| 6 Mar 2026 | $88.59 | $96.83 | $97.50 |
| 13 Mar 2026 | $82.89 | $95.32 | $96.95 |
| 20 Mar 2026 | $83.18 | $94.00 | $96.35 |
| 27 Mar 2026 | $82.95 | $92.76 | $95.77 |
| 2 Apr 2026 | $87.47 | $91.76 | $95.41 |
| 10 Apr 2026 | $92.52 | $91.25 | $95.04 |
| 17 Apr 2026 | $97.06 | $90.88 | $94.65 |
| 24 Apr 2026 | $95.84 | $90.58 | $94.14 |
| 1 May 2026 | $98.64 | $90.71 | $93.66 |
| 8 May 2026 | $97.89 | $90.95 | $93.26 |
| 15 May 2026 | $94.02 | $91.35 | $93.30 |
| 22 May 2026 | $97.15 | $92.33 | $93.50 |
| 29 May 2026 | $97.74 | $93.53 | $93.66 |
| 5 Jun 2026 | $96.31 | $94.71 | $93.72 |
| 12 Jun 2026 | $96.36 | $95.71 | $93.72 |
| 18 Jun 2026 | $96.12 | $96.32 | $93.71 |
| 26 Jun 2026 | $101.04 | $96.78 | $93.71 |
| 2 Jul 2026 | $99.50 | $97.10 | $93.77 |
| 10 Jul 2026 | $100.47 | $97.33 | $93.87 |
| 17 Jul 2026 | $101.05 | $97.59 | $94.02 |
| 24 Jul 2026 | $102.60 | $97.73 | $94.16 |
| 31 Jul 2026 | $105.23 | $98.73 | $94.53 |
| 7 Aug 2026 | $104.68 | $99.68 | $95.00 |
| 14 Aug 2026 | $108.01 | $100.72 | $95.47 |
| 21 Aug 2026 | $102.26 | $101.52 | $95.93 |
| 28 Aug 2026 | $101.09 | $102.04 | $96.30 |
| 4 Sep 2026 | $101.01 | $102.34 | $96.61 |
| 11 Sep 2026 | $99.27 | $102.23 | $96.85 |
| 18 Sep 2026 | $96.75 | $102.04 | $96.99 |
| 25 Sep 2026 | $94.97 | $101.42 | $96.98 |
| 2 Oct 2026 | $96.09 | $100.96 | $96.85 |
| 9 Oct 2026 | $93.99 | $100.03 | $96.71 |
| 16 Oct 2026 | $94.72 | $98.72 | $96.56 |
| 23 Oct 2026 | $100.35 | $97.90 | $96.59 |
| 30 Oct 2026 | $101.66 | $97.49 | $96.70 |
| 4 Nov 2026 | $104.26 | $97.63 | $96.79 |
5Y
Nov 2026: $104.26, 7.7% above its 200-day average. The price has been rising for 2 weeks.
- Price $104.26
- 50-day avg $97.63
- 200-day avg $96.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $96.57 | $95.57 | $88.94 |
| 12 Nov 2021 | $101.20 | $96.42 | $90.35 |
| 26 Nov 2021 | $97.65 | $98.02 | $91.69 |
| 10 Dec 2021 | $95.63 | $98.77 | $92.46 |
| 23 Dec 2021 | $93.87 | $98.22 | $92.80 |
| 7 Jan 2022 | $106.80 | $98.12 | $93.24 |
| 21 Jan 2022 | $101.83 | $99.58 | $94.03 |
| 4 Feb 2022 | $98.37 | $98.66 | $94.45 |
| 18 Feb 2022 | $97.53 | $99.17 | $94.98 |
| 4 Mar 2022 | $94.53 | $99.72 | $95.32 |
| 18 Mar 2022 | $97.75 | $99.41 | $95.53 |
| 1 Apr 2022 | $91.10 | $96.91 | $95.79 |
| 14 Apr 2022 | $84.93 | $94.94 | $95.74 |
| 29 Apr 2022 | $77.55 | $91.38 | $95.44 |
| 13 May 2022 | $75.93 | $87.40 | $94.89 |
| 27 May 2022 | $81.40 | $84.02 | $94.12 |
| 10 Jun 2022 | $73.76 | $81.05 | $93.44 |
| 24 Jun 2022 | $72.80 | $77.93 | $92.34 |
| 8 Jul 2022 | $74.26 | $76.04 | $91.50 |
| 22 Jul 2022 | $76.87 | $75.06 | $90.47 |
| 5 Aug 2022 | $80.82 | $75.61 | $89.49 |
| 19 Aug 2022 | $85.37 | $76.46 | $88.80 |
| 2 Sep 2022 | $78.70 | $78.39 | $87.86 |
| 16 Sep 2022 | $82.13 | $79.90 | $86.97 |
| 30 Sep 2022 | $81.10 | $81.74 | $86.33 |
| 14 Oct 2022 | $85.43 | $82.96 | $85.85 |
| 28 Oct 2022 | $82.54 | $82.53 | $84.83 |
| 11 Nov 2022 | $85.76 | $82.69 | $83.81 |
| 25 Nov 2022 | $84.10 | $83.07 | $83.14 |
| 9 Dec 2022 | $75.07 | $82.38 | $82.19 |
| 23 Dec 2022 | $73.60 | $80.06 | $81.02 |
| 6 Jan 2023 | $73.74 | $78.47 | $80.08 |
| 20 Jan 2023 | $72.53 | $76.90 | $79.15 |
| 3 Feb 2023 | $81.91 | $75.68 | $78.69 |
| 17 Feb 2023 | $78.30 | $75.43 | $78.69 |
| 3 Mar 2023 | $73.12 | $75.52 | $78.56 |
| 17 Mar 2023 | $54.82 | $73.14 | $77.69 |
| 31 Mar 2023 | $55.16 | $69.49 | $76.54 |
| 14 Apr 2023 | $52.88 | $65.41 | $75.73 |
| 28 Apr 2023 | $54.23 | $60.02 | $74.79 |
| 12 May 2023 | $46.98 | $54.69 | $73.44 |
| 26 May 2023 | $50.12 | $52.13 | $71.93 |
| 9 Jun 2023 | $55.40 | $51.81 | $70.48 |
| 23 Jun 2023 | $54.12 | $52.31 | $69.37 |
| 7 Jul 2023 | $57.92 | $52.70 | $68.21 |
| 21 Jul 2023 | $70.01 | $55.39 | $67.28 |
| 4 Aug 2023 | $74.61 | $60.38 | $66.72 |
| 18 Aug 2023 | $66.53 | $64.25 | $66.19 |
| 1 Sep 2023 | $68.92 | $66.26 | $65.36 |
| 15 Sep 2023 | $66.88 | $68.39 | $64.68 |
| 29 Sep 2023 | $67.04 | $69.09 | $64.05 |
| 13 Oct 2023 | $65.90 | $67.62 | $63.74 |
| 27 Oct 2023 | $60.77 | $65.98 | $63.27 |
| 10 Nov 2023 | $65.21 | $65.79 | $62.85 |
| 24 Nov 2023 | $71.31 | $66.38 | $62.45 |
| 8 Dec 2023 | $82.58 | $68.53 | $62.38 |
| 22 Dec 2023 | $86.44 | $72.35 | $63.09 |
| 5 Jan 2024 | $85.99 | $75.84 | $64.29 |
| 19 Jan 2024 | $85.80 | $79.63 | $65.66 |
| 2 Feb 2024 | $82.96 | $83.44 | $67.40 |
| 16 Feb 2024 | $84.09 | $85.12 | $68.83 |
| 1 Mar 2024 | $80.90 | $84.98 | $70.41 |
| 15 Mar 2024 | $79.40 | $84.15 | $72.03 |
| 28 Mar 2024 | $85.88 | $83.82 | $73.35 |
| 12 Apr 2024 | $79.95 | $82.47 | $74.64 |
| 26 Apr 2024 | $80.29 | $82.19 | $75.78 |
| 10 May 2024 | $83.58 | $81.78 | $76.46 |
| 24 May 2024 | $79.38 | $81.73 | $76.86 |
| 7 Jun 2024 | $76.49 | $80.84 | $77.25 |
| 21 Jun 2024 | $76.60 | $79.64 | $77.66 |
| 5 Jul 2024 | $76.97 | $79.32 | $78.13 |
| 19 Jul 2024 | $93.09 | $80.48 | $79.17 |
| 2 Aug 2024 | $88.26 | $82.77 | $80.59 |
| 16 Aug 2024 | $91.59 | $84.60 | $81.82 |
| 30 Aug 2024 | $99.57 | $88.63 | $83.34 |
| 13 Sep 2024 | $94.91 | $91.55 | $84.35 |
| 27 Sep 2024 | $96.67 | $94.05 | $85.34 |
| 11 Oct 2024 | $98.69 | $94.03 | $85.81 |
| 25 Oct 2024 | $100.76 | $97.17 | $86.63 |
| 8 Nov 2024 | $121.06 | $100.03 | $87.82 |
| 22 Nov 2024 | $126.18 | $105.93 | $89.78 |
| 6 Dec 2024 | $126.51 | $111.10 | $91.72 |
| 20 Dec 2024 | $112.24 | $115.47 | $93.42 |
| 3 Jan 2025 | $115.42 | $117.36 | $94.75 |
| 17 Jan 2025 | $119.91 | $119.60 | $96.21 |
| 31 Jan 2025 | $124.77 | $119.98 | $98.12 |
| 14 Feb 2025 | $120.24 | $119.41 | $100.23 |
| 28 Feb 2025 | $114.26 | $118.24 | $101.77 |
| 14 Mar 2025 | $102.82 | $116.27 | $102.86 |
| 28 Mar 2025 | $105.06 | $114.58 | $104.34 |
| 11 Apr 2025 | $90.04 | $109.02 | $105.27 |
| 25 Apr 2025 | $100.28 | $104.12 | $106.08 |
| 9 May 2025 | $105.55 | $101.51 | $106.75 |
| 23 May 2025 | $105.55 | $102.30 | $107.58 |
| 6 Jun 2025 | $108.05 | $102.39 | $108.40 |
| 20 Jun 2025 | $104.94 | $103.62 | $108.78 |
| 3 Jul 2025 | $117.83 | $106.76 | $109.55 |
| 18 Jul 2025 | $117.04 | $109.97 | $110.56 |
| 1 Aug 2025 | $86.13 | $107.67 | $110.69 |
| 15 Aug 2025 | $92.23 | $104.45 | $110.08 |
| 29 Aug 2025 | $97.22 | $102.41 | $109.35 |
| 12 Sep 2025 | $97.36 | $100.25 | $108.17 |
| 26 Sep 2025 | $96.00 | $95.82 | $106.64 |
| 10 Oct 2025 | $86.38 | $94.05 | $105.40 |
| 24 Oct 2025 | $88.26 | $93.70 | $104.08 |
| 7 Nov 2025 | $86.61 | $91.91 | $102.46 |
| 21 Nov 2025 | $90.12 | $89.87 | $100.61 |
| 5 Dec 2025 | $95.98 | $89.40 | $99.35 |
| 19 Dec 2025 | $100.64 | $90.68 | $98.76 |
| 2 Jan 2026 | $95.10 | $92.43 | $98.63 |
| 16 Jan 2026 | $98.44 | $94.58 | $98.13 |
| 30 Jan 2026 | $95.09 | $96.30 | $98.32 |
| 13 Feb 2026 | $96.13 | $98.06 | $98.41 |
| 27 Feb 2026 | $90.76 | $97.78 | $98.01 |
| 13 Mar 2026 | $82.89 | $95.32 | $96.95 |
| 27 Mar 2026 | $82.95 | $92.76 | $95.77 |
| 10 Apr 2026 | $92.52 | $91.25 | $95.04 |
| 24 Apr 2026 | $95.84 | $90.58 | $94.14 |
| 8 May 2026 | $97.89 | $90.95 | $93.26 |
| 22 May 2026 | $97.15 | $92.33 | $93.50 |
| 5 Jun 2026 | $96.31 | $94.71 | $93.72 |
| 18 Jun 2026 | $96.12 | $96.32 | $93.71 |
| 2 Jul 2026 | $99.50 | $97.10 | $93.77 |
| 17 Jul 2026 | $101.05 | $97.59 | $94.02 |
| 31 Jul 2026 | $105.23 | $98.73 | $94.53 |
| 14 Aug 2026 | $108.01 | $100.72 | $95.47 |
| 28 Aug 2026 | $101.09 | $102.04 | $96.30 |
| 11 Sep 2026 | $99.27 | $102.23 | $96.85 |
| 25 Sep 2026 | $94.97 | $101.42 | $96.98 |
| 9 Oct 2026 | $93.99 | $100.03 | $96.71 |
| 23 Oct 2026 | $100.35 | $97.90 | $96.59 |
| 4 Nov 2026 | $104.26 | $97.63 | $96.79 |
10Y
Nov 2026: $104.26, 7.7% above its 200-day average. The price has been rising for 2 weeks.
- Price $104.26
- 50-day avg $97.63
- 200-day avg $96.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $51.32 | $54.66 | – |
| 18 Nov 2016 | $63.40 | $54.58 | – |
| 9 Dec 2016 | $71.15 | $57.85 | – |
| 30 Dec 2016 | $69.30 | $61.99 | – |
| 20 Jan 2017 | $63.30 | $66.16 | – |
| 10 Feb 2017 | $67.85 | $67.78 | – |
| 3 Mar 2017 | $69.65 | $68.37 | – |
| 24 Mar 2017 | $63.80 | $67.48 | – |
| 13 Apr 2017 | $60.90 | $66.81 | – |
| 5 May 2017 | $64.05 | $65.53 | $61.54 |
| 26 May 2017 | $60.85 | $63.52 | $62.21 |
| 16 Jun 2017 | $65.60 | $63.38 | $62.84 |
| 7 Jul 2017 | $63.55 | $63.27 | $63.35 |
| 28 Jul 2017 | $63.85 | $63.56 | $64.07 |
| 18 Aug 2017 | $59.70 | $63.76 | $64.83 |
| 8 Sep 2017 | $59.95 | $62.72 | $65.11 |
| 29 Sep 2017 | $66.95 | $62.80 | $64.88 |
| 20 Oct 2017 | $67.45 | $63.64 | $64.69 |
| 10 Nov 2017 | $63.85 | $65.09 | $64.62 |
| 1 Dec 2017 | $68.25 | $66.16 | $64.52 |
| 22 Dec 2017 | $68.55 | $66.38 | $64.34 |
| 12 Jan 2018 | $68.55 | $66.55 | $64.46 |
| 2 Feb 2018 | $64.20 | $66.34 | $64.52 |
| 23 Feb 2018 | $66.25 | $65.38 | $64.45 |
| 16 Mar 2018 | $67.35 | $65.39 | $64.85 |
| 6 Apr 2018 | $63.80 | $64.91 | $64.83 |
| 27 Apr 2018 | $65.25 | $65.32 | $64.92 |
| 18 May 2018 | $66.55 | $64.97 | $64.97 |
| 8 Jun 2018 | $67.15 | $65.12 | $65.31 |
| 29 Jun 2018 | $61.35 | $65.24 | $65.53 |
| 20 Jul 2018 | $62.95 | $64.59 | $65.34 |
| 10 Aug 2018 | $62.90 | $63.49 | $65.07 |
| 31 Aug 2018 | $64.55 | $63.27 | $64.99 |
| 21 Sep 2018 | $64.05 | $63.62 | $64.81 |
| 12 Oct 2018 | $56.00 | $62.94 | $64.30 |
| 2 Nov 2018 | $53.29 | $59.56 | $63.26 |
| 23 Nov 2018 | $54.59 | $56.55 | $62.58 |
| 14 Dec 2018 | $47.66 | $54.07 | $61.78 |
| 4 Jan 2019 | $48.02 | $51.21 | $60.39 |
| 25 Jan 2019 | $54.15 | $51.27 | $59.58 |
| 15 Feb 2019 | $58.30 | $51.49 | $58.93 |
| 8 Mar 2019 | $56.97 | $54.24 | $58.45 |
| 29 Mar 2019 | $54.70 | $56.34 | $57.67 |
| 18 Apr 2019 | $55.84 | $56.92 | $57.14 |
| 10 May 2019 | $57.63 | $56.93 | $56.82 |
| 31 May 2019 | $52.95 | $56.18 | $56.25 |
| 21 Jun 2019 | $56.01 | $56.28 | $55.57 |
| 12 Jul 2019 | $57.50 | $56.19 | $55.07 |
| 2 Aug 2019 | $56.71 | $56.77 | $55.03 |
| 23 Aug 2019 | $51.80 | $56.57 | $55.13 |
| 13 Sep 2019 | $57.95 | $55.74 | $55.11 |
| 4 Oct 2019 | $55.91 | $55.20 | $55.40 |
| 25 Oct 2019 | $59.75 | $55.39 | $56.16 |
| 15 Nov 2019 | $60.01 | $57.70 | $56.64 |
| 6 Dec 2019 | $62.92 | $59.07 | $56.94 |
| 27 Dec 2019 | $63.77 | $61.31 | $57.34 |
| 17 Jan 2020 | $63.39 | $62.34 | $57.88 |
| 7 Feb 2020 | $60.35 | $62.43 | $58.17 |
| 28 Feb 2020 | $52.64 | $61.67 | $58.30 |
| 20 Mar 2020 | $33.81 | $55.78 | $57.49 |
| 9 Apr 2020 | $44.84 | $48.89 | $56.20 |
| 1 May 2020 | $38.59 | $41.97 | $54.78 |
| 22 May 2020 | $36.90 | $37.30 | $53.12 |
| 12 Jun 2020 | $41.57 | $39.10 | $52.38 |
| 2 Jul 2020 | $39.80 | $40.12 | $51.52 |
| 24 Jul 2020 | $41.86 | $40.79 | $50.31 |
| 14 Aug 2020 | $43.93 | $41.61 | $49.09 |
| 4 Sep 2020 | $40.92 | $40.80 | $47.66 |
| 25 Sep 2020 | $35.01 | $40.18 | $45.98 |
| 16 Oct 2020 | $39.56 | $39.53 | $44.04 |
| 6 Nov 2020 | $44.58 | $40.02 | $42.65 |
| 27 Nov 2020 | $56.81 | $44.08 | $42.21 |
| 18 Dec 2020 | $62.91 | $51.06 | $42.39 |
| 8 Jan 2021 | $68.37 | $57.26 | $44.15 |
| 29 Jan 2021 | $68.53 | $63.72 | $46.43 |
| 19 Feb 2021 | $81.15 | $68.92 | $49.05 |
| 12 Mar 2021 | $91.80 | $75.76 | $52.67 |
| 1 Apr 2021 | $90.37 | $81.76 | $55.92 |
| 23 Apr 2021 | $88.65 | $86.86 | $59.52 |
| 14 May 2021 | $91.38 | $89.31 | $63.19 |
| 4 Jun 2021 | $90.89 | $89.62 | $66.60 |
| 25 Jun 2021 | $91.97 | $89.36 | $70.21 |
| 16 Jul 2021 | $87.14 | $89.20 | $73.80 |
| 6 Aug 2021 | $96.39 | $89.15 | $77.61 |
| 27 Aug 2021 | $98.00 | $90.63 | $81.30 |
| 17 Sep 2021 | $90.32 | $92.38 | $84.07 |
| 8 Oct 2021 | $96.42 | $93.97 | $86.55 |
| 29 Oct 2021 | $96.57 | $95.57 | $88.94 |
| 19 Nov 2021 | $101.62 | $97.18 | $91.15 |
| 10 Dec 2021 | $95.63 | $98.77 | $92.46 |
| 31 Dec 2021 | $95.50 | $97.73 | $92.89 |
| 21 Jan 2022 | $101.83 | $99.58 | $94.03 |
| 11 Feb 2022 | $98.48 | $98.86 | $94.72 |
| 4 Mar 2022 | $94.53 | $99.72 | $95.32 |
| 25 Mar 2022 | $95.63 | $98.28 | $95.65 |
| 14 Apr 2022 | $84.93 | $94.94 | $95.74 |
| 6 May 2022 | $77.36 | $89.68 | $95.24 |
| 27 May 2022 | $81.40 | $84.02 | $94.12 |
| 17 Jun 2022 | $70.92 | $79.10 | $92.83 |
| 8 Jul 2022 | $74.26 | $76.04 | $91.50 |
| 29 Jul 2022 | $79.10 | $75.30 | $90.02 |
| 19 Aug 2022 | $85.37 | $76.46 | $88.80 |
| 9 Sep 2022 | $82.92 | $78.99 | $87.41 |
| 30 Sep 2022 | $81.10 | $81.74 | $86.33 |
| 21 Oct 2022 | $79.82 | $83.10 | $85.49 |
| 11 Nov 2022 | $85.76 | $82.69 | $83.81 |
| 2 Dec 2022 | $82.89 | $82.97 | $82.70 |
| 23 Dec 2022 | $73.60 | $80.06 | $81.02 |
| 13 Jan 2023 | $75.04 | $77.69 | $79.56 |
| 3 Feb 2023 | $81.91 | $75.68 | $78.69 |
| 24 Feb 2023 | $74.56 | $75.35 | $78.60 |
| 17 Mar 2023 | $54.82 | $73.14 | $77.69 |
| 6 Apr 2023 | $53.24 | $67.80 | $76.18 |
| 28 Apr 2023 | $54.23 | $60.02 | $74.79 |
| 19 May 2023 | $49.29 | $52.77 | $72.69 |
| 9 Jun 2023 | $55.40 | $51.81 | $70.48 |
| 30 Jun 2023 | $56.65 | $52.44 | $68.73 |
| 21 Jul 2023 | $70.01 | $55.39 | $67.28 |
| 11 Aug 2023 | $72.86 | $62.78 | $66.53 |
| 1 Sep 2023 | $68.92 | $66.26 | $65.36 |
| 22 Sep 2023 | $65.45 | $69.03 | $64.28 |
| 13 Oct 2023 | $65.90 | $67.62 | $63.74 |
| 3 Nov 2023 | $68.79 | $65.81 | $63.05 |
| 24 Nov 2023 | $71.31 | $66.38 | $62.45 |
| 15 Dec 2023 | $87.59 | $70.45 | $62.65 |
| 5 Jan 2024 | $85.99 | $75.84 | $64.29 |
| 26 Jan 2024 | $89.71 | $81.92 | $66.55 |
| 16 Feb 2024 | $84.09 | $85.12 | $68.83 |
| 8 Mar 2024 | $83.64 | $84.69 | $71.26 |
| 28 Mar 2024 | $85.88 | $83.82 | $73.35 |
| 19 Apr 2024 | $79.50 | $82.21 | $75.20 |
| 10 May 2024 | $83.58 | $81.78 | $76.46 |
| 31 May 2024 | $79.51 | $81.56 | $76.99 |
| 21 Jun 2024 | $76.60 | $79.64 | $77.66 |
| 12 Jul 2024 | $85.90 | $79.43 | $78.51 |
| 2 Aug 2024 | $88.26 | $82.77 | $80.59 |
| 23 Aug 2024 | $98.39 | $86.40 | $82.53 |
| 13 Sep 2024 | $94.91 | $91.55 | $84.35 |
| 4 Oct 2024 | $96.21 | $94.01 | $85.57 |
| 25 Oct 2024 | $100.76 | $97.17 | $86.63 |
| 15 Nov 2024 | $123.99 | $102.85 | $88.72 |
| 6 Dec 2024 | $126.51 | $111.10 | $91.72 |
| 27 Dec 2024 | $114.21 | $116.55 | $94.06 |
| 17 Jan 2025 | $119.91 | $119.60 | $96.21 |
| 7 Feb 2025 | $123.76 | $120.06 | $99.24 |
| 28 Feb 2025 | $114.26 | $118.24 | $101.77 |
| 21 Mar 2025 | $105.99 | $115.33 | $103.54 |
| 11 Apr 2025 | $90.04 | $109.02 | $105.27 |
| 2 May 2025 | $105.69 | $102.29 | $106.47 |
| 23 May 2025 | $105.55 | $102.30 | $107.58 |
| 13 Jun 2025 | $102.06 | $102.39 | $108.68 |
| 3 Jul 2025 | $117.83 | $106.76 | $109.55 |
| 25 Jul 2025 | $91.56 | $109.79 | $110.85 |
| 15 Aug 2025 | $92.23 | $104.45 | $110.08 |
| 5 Sep 2025 | $97.37 | $101.68 | $108.80 |
| 26 Sep 2025 | $96.00 | $95.82 | $106.64 |
| 17 Oct 2025 | $87.02 | $94.08 | $104.75 |
| 7 Nov 2025 | $86.61 | $91.91 | $102.46 |
| 28 Nov 2025 | $91.68 | $89.50 | $100.00 |
| 19 Dec 2025 | $100.64 | $90.68 | $98.76 |
| 9 Jan 2026 | $97.12 | $93.44 | $98.37 |
| 30 Jan 2026 | $95.09 | $96.30 | $98.32 |
| 20 Feb 2026 | $100.96 | $98.32 | $98.32 |
| 13 Mar 2026 | $82.89 | $95.32 | $96.95 |
| 2 Apr 2026 | $87.47 | $91.76 | $95.41 |
| 24 Apr 2026 | $95.84 | $90.58 | $94.14 |
| 15 May 2026 | $94.02 | $91.35 | $93.30 |
| 5 Jun 2026 | $96.31 | $94.71 | $93.72 |
| 26 Jun 2026 | $101.04 | $96.78 | $93.71 |
| 17 Jul 2026 | $101.05 | $97.59 | $94.02 |
| 7 Aug 2026 | $104.68 | $99.68 | $95.00 |
| 28 Aug 2026 | $101.09 | $102.04 | $96.30 |
| 18 Sep 2026 | $96.75 | $102.04 | $96.99 |
| 9 Oct 2026 | $93.99 | $100.03 | $96.71 |
| 30 Oct 2026 | $101.66 | $97.49 | $96.70 |
| 4 Nov 2026 | $104.26 | $97.63 | $96.79 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jul 2022 to Jul 2023; Sideways from Jul 2023 to Feb 2024; Rising from Feb 2024 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Nov 2025 to Apr 2026; Sideways from Apr 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Oct 2018; Falling from Nov 2018 to May 2019; Sideways from Jun 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Jun 2023; Sideways from Jul 2023 to Jan 2024; Rising from Feb 2024 to Mar 2025; Sideways from Apr 2025 to Apr 2026; Sideways from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 221 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +9.5% |
| 14 Oct 2016 | +0.6% |
| 21 Oct 2016 | −2.5% |
| 28 Oct 2016 | −1.3% |
| 4 Nov 2016 | −2.0% |
| 11 Nov 2016 | +13.0% |
| 18 Nov 2016 | +15.3% |
| 25 Nov 2016 | +13.8% |
| 2 Dec 2016 | +15.7% |
| 9 Dec 2016 | +19.7% |
| 16 Dec 2016 | +17.6% |
| 23 Dec 2016 | +22.8% |
| 30 Dec 2016 | +24.8% |
| 6 Jan 2017 | +19.8% |
| 13 Jan 2017 | +20.0% |
| 20 Jan 2017 | +17.4% |
| 27 Jan 2017 | +24.8% |
| 3 Feb 2017 | +22.6% |
| 10 Feb 2017 | +6.7% |
| 17 Feb 2017 | +3.8% |
| 24 Feb 2017 | +0.0% |
| 3 Mar 2017 | −2.9% |
| 10 Mar 2017 | −9.8% |
| 17 Mar 2017 | −3.8% |
| 24 Mar 2017 | −12.9% |
| 31 Mar 2017 | −9.6% |
| 7 Apr 2017 | −11.3% |
| 13 Apr 2017 | −12.8% |
| 21 Apr 2017 | −1.7% |
| 28 Apr 2017 | −9.9% |
| 5 May 2017 | −8.8% |
| 12 May 2017 | −12.7% |
| 19 May 2017 | −15.5% |
| 26 May 2017 | −14.9% |
| 2 Jun 2017 | −13.8% |
| 9 Jun 2017 | −0.3% |
| 16 Jun 2017 | −6.8% |
| 23 Jun 2017 | −8.0% |
| 30 Jun 2017 | −8.1% |
| 7 Jul 2017 | −3.1% |
| 14 Jul 2017 | −1.9% |
| 21 Jul 2017 | −4.7% |
| 28 Jul 2017 | −3.9% |
| 4 Aug 2017 | −3.3% |
| 11 Aug 2017 | −3.9% |
| 18 Aug 2017 | −3.3% |
| 25 Aug 2017 | +0.5% |
| 1 Sep 2017 | +0.2% |
| 8 Sep 2017 | −14.5% |
| 15 Sep 2017 | −7.4% |
| 22 Sep 2017 | +2.4% |
| 29 Sep 2017 | +2.7% |
| 6 Oct 2017 | +0.8% |
| 13 Oct 2017 | +0.7% |
| 20 Oct 2017 | +0.0% |
| 27 Oct 2017 | +1.0% |
| 3 Nov 2017 | −0.7% |
| 10 Nov 2017 | +0.2% |
| 17 Nov 2017 | +3.5% |
| 24 Nov 2017 | −1.2% |
| 1 Dec 2017 | +2.1% |
| 8 Dec 2017 | +3.4% |
| 15 Dec 2017 | −0.7% |
| 22 Dec 2017 | −0.6% |
| 29 Dec 2017 | −7.2% |
| 5 Jan 2018 | −7.8% |
| 12 Jan 2018 | −5.1% |
| 19 Jan 2018 | −14.2% |
| 26 Jan 2018 | −16.1% |
| 2 Feb 2018 | −9.9% |
| 9 Feb 2018 | −6.1% |
| 16 Feb 2018 | −5.3% |
| 23 Feb 2018 | −3.7% |
| 2 Mar 2018 | −4.2% |
| 9 Mar 2018 | −2.1% |
| 16 Mar 2018 | −1.5% |
| 23 Mar 2018 | −6.2% |
| 29 Mar 2018 | −1.8% |
| 6 Apr 2018 | +0.2% |
| 13 Apr 2018 | −2.0% |
| 20 Apr 2018 | +4.6% |
| 27 Apr 2018 | +9.0% |
| 4 May 2018 | +2.3% |
| 11 May 2018 | +3.3% |
| 18 May 2018 | +1.6% |
| 25 May 2018 | +2.4% |
| 1 Jun 2018 | −4.5% |
| 8 Jun 2018 | −1.8% |
| 15 Jun 2018 | −6.2% |
| 22 Jun 2018 | −1.7% |
| 29 Jun 2018 | −7.5% |
| 6 Jul 2018 | −7.7% |
| 13 Jul 2018 | −11.7% |
| 20 Jul 2018 | −6.2% |
| 27 Jul 2018 | −9.6% |
| 3 Aug 2018 | −7.0% |
| 10 Aug 2018 | −7.7% |
| 17 Aug 2018 | −7.2% |
| 24 Aug 2018 | −9.8% |
| 31 Aug 2018 | −6.3% |
| 7 Sep 2018 | −7.3% |
| 14 Sep 2018 | −6.0% |
| 21 Sep 2018 | −7.4% |
| 28 Sep 2018 | −9.1% |
| 5 Oct 2018 | −9.1% |
| 12 Oct 2018 | −5.4% |
| 19 Oct 2018 | −12.9% |
| 26 Oct 2018 | −13.6% |
| 2 Nov 2018 | −11.6% |
| 9 Nov 2018 | −13.4% |
| 16 Nov 2018 | −12.8% |
| 23 Nov 2018 | −6.9% |
| 30 Nov 2018 | −6.1% |
| 7 Dec 2018 | −11.1% |
| 14 Dec 2018 | −14.2% |
| 21 Dec 2018 | −11.7% |
| 28 Dec 2018 | −8.7% |
| 4 Jan 2019 | −7.5% |
| 11 Jan 2019 | −2.0% |
| 18 Jan 2019 | +5.2% |
| 25 Jan 2019 | +7.1% |
| 1 Feb 2019 | +2.4% |
| 8 Feb 2019 | +7.4% |
| 15 Feb 2019 | +6.3% |
| 22 Feb 2019 | +2.3% |
| 1 Mar 2019 | +1.1% |
| 8 Mar 2019 | +5.5% |
| 15 Mar 2019 | +13.7% |
| 22 Mar 2019 | −1.0% |
| 29 Mar 2019 | +4.9% |
| 5 Apr 2019 | +4.4% |
| 12 Apr 2019 | −1.7% |
| 18 Apr 2019 | −7.1% |
| 26 Apr 2019 | −3.1% |
| 3 May 2019 | +0.1% |
| 10 May 2019 | −3.2% |
| 17 May 2019 | −6.9% |
| 24 May 2019 | −8.2% |
| 31 May 2019 | −8.4% |
| 7 Jun 2019 | −8.2% |
| 14 Jun 2019 | −5.7% |
| 21 Jun 2019 | +2.2% |
| 28 Jun 2019 | +1.4% |
| 5 Jul 2019 | −2.0% |
| 12 Jul 2019 | −2.4% |
| 19 Jul 2019 | +2.9% |
| 26 Jul 2019 | +2.3% |
| 2 Aug 2019 | −3.5% |
| 9 Aug 2019 | −4.1% |
| 16 Aug 2019 | −4.7% |
| 23 Aug 2019 | −6.7% |
| 30 Aug 2019 | −6.8% |
| 6 Sep 2019 | −7.2% |
| 13 Sep 2019 | −1.2% |
| 20 Sep 2019 | −2.1% |
| 27 Sep 2019 | −2.3% |
| 4 Oct 2019 | −1.9% |
| 11 Oct 2019 | −0.8% |
| 18 Oct 2019 | −1.6% |
| 25 Oct 2019 | −2.1% |
| 1 Nov 2019 | +1.2% |
| 8 Nov 2019 | +1.7% |
| 15 Nov 2019 | +3.2% |
| 22 Nov 2019 | +8.3% |
| 29 Nov 2019 | +9.1% |
| 6 Dec 2019 | +12.9% |
| 13 Dec 2019 | +5.2% |
| 20 Dec 2019 | +8.3% |
| 27 Dec 2019 | +3.4% |
| 3 Jan 2020 | +4.4% |
| 10 Jan 2020 | +1.5% |
| 17 Jan 2020 | −2.2% |
| 24 Jan 2020 | −7.5% |
| 31 Jan 2020 | −6.7% |
| 7 Feb 2020 | −7.3% |
| 14 Feb 2020 | −5.3% |
| 21 Feb 2020 | −4.3% |
| 28 Feb 2020 | −8.6% |
| 6 Mar 2020 | −13.2% |
| 13 Mar 2020 | −17.5% |
| 20 Mar 2020 | −18.9% |
| 27 Mar 2020 | −20.2% |
| 3 Apr 2020 | −21.1% |
| 9 Apr 2020 | −13.9% |
| 17 Apr 2020 | −25.0% |
| 24 Apr 2020 | −27.8% |
| 1 May 2020 | −22.6% |
| 8 May 2020 | −22.0% |
| 15 May 2020 | −29.1% |
| 22 May 2020 | −29.7% |
| 29 May 2020 | −27.0% |
| 5 Jun 2020 | −15.1% |
| 12 Jun 2020 | −16.7% |
| 19 Jun 2020 | −5.5% |
| 26 Jun 2020 | −12.9% |
| 2 Jul 2020 | −14.1% |
| 10 Jul 2020 | −28.2% |
| 17 Jul 2020 | −11.2% |
| 24 Jul 2020 | +5.0% |
| 31 Jul 2020 | −12.8% |
| 7 Aug 2020 | −7.3% |
| 14 Aug 2020 | +9.9% |
| 21 Aug 2020 | −5.7% |
| 28 Aug 2020 | −12.6% |
| 4 Sep 2020 | −20.5% |
| 11 Sep 2020 | −16.4% |
| 18 Sep 2020 | −21.4% |
| 25 Sep 2020 | −20.3% |
| 2 Oct 2020 | −12.6% |
| 9 Oct 2020 | −5.7% |
| 16 Oct 2020 | −7.3% |
| 23 Oct 2020 | +0.2% |
| 30 Oct 2020 | +15.6% |
| 6 Nov 2020 | −0.3% |
| 13 Nov 2020 | +11.9% |
| 20 Nov 2020 | +30.5% |
| 27 Nov 2020 | +35.2% |
| 4 Dec 2020 | +37.8% |
| 11 Dec 2020 | +44.8% |
| 18 Dec 2020 | +56.2% |
| 24 Dec 2020 | +74.2% |
| 31 Dec 2020 | +59.5% |
| 8 Jan 2021 | +61.5% |
| 15 Jan 2021 | +68.7% |
| 22 Jan 2021 | +51.2% |
| 29 Jan 2021 | +36.3% |
| 5 Feb 2021 | +53.4% |
| 12 Feb 2021 | +37.5% |
| 19 Feb 2021 | +39.3% |
| 26 Feb 2021 | +38.3% |
| 5 Mar 2021 | +40.1% |
| 12 Mar 2021 | +45.4% |
| 19 Mar 2021 | +40.7% |
| 26 Mar 2021 | +33.8% |
| 1 Apr 2021 | +33.2% |
| 9 Apr 2021 | +23.9% |
| 16 Apr 2021 | +20.9% |
| 23 Apr 2021 | +12.3% |
| 30 Apr 2021 | +15.1% |
| 7 May 2021 | +12.9% |
| 14 May 2021 | +13.4% |
| 21 May 2021 | +6.5% |
| 28 May 2021 | +1.6% |
| 4 Jun 2021 | −4.2% |
| 11 Jun 2021 | −10.6% |
| 18 Jun 2021 | −14.9% |
| 25 Jun 2021 | −7.9% |
| 2 Jul 2021 | −10.3% |
| 9 Jul 2021 | −6.5% |
| 16 Jul 2021 | −9.1% |
| 23 Jul 2021 | −5.4% |
| 30 Jul 2021 | −2.8% |
| 6 Aug 2021 | +3.4% |
| 13 Aug 2021 | −2.1% |
| 20 Aug 2021 | −4.4% |
| 27 Aug 2021 | +0.6% |
| 3 Sep 2021 | −2.0% |
| 10 Sep 2021 | +1.7% |
| 17 Sep 2021 | +0.8% |
| 24 Sep 2021 | −3.3% |
| 1 Oct 2021 | +8.4% |
| 8 Oct 2021 | +7.2% |
| 15 Oct 2021 | +11.1% |
| 22 Oct 2021 | +7.7% |
| 29 Oct 2021 | +3.0% |
| 5 Nov 2021 | −2.8% |
| 12 Nov 2021 | +0.8% |
| 19 Nov 2021 | +2.5% |
| 26 Nov 2021 | −2.3% |
| 3 Dec 2021 | −2.4% |
| 10 Dec 2021 | −5.0% |
| 17 Dec 2021 | −1.8% |
| 23 Dec 2021 | −4.7% |
| 31 Dec 2021 | −10.0% |
| 7 Jan 2022 | +4.3% |
| 14 Jan 2022 | +6.4% |
| 21 Jan 2022 | +7.0% |
| 28 Jan 2022 | +1.8% |
| 4 Feb 2022 | +3.3% |
| 11 Feb 2022 | +3.0% |
| 18 Feb 2022 | +3.4% |
| 25 Feb 2022 | +6.1% |
| 4 Mar 2022 | +5.9% |
| 11 Mar 2022 | +9.9% |
| 18 Mar 2022 | +9.1% |
| 25 Mar 2022 | +5.7% |
| 1 Apr 2022 | +0.0% |
| 8 Apr 2022 | −15.9% |
| 14 Apr 2022 | −17.3% |
| 22 Apr 2022 | −16.7% |
| 29 Apr 2022 | −11.3% |
| 6 May 2022 | −13.0% |
| 13 May 2022 | −14.1% |
| 20 May 2022 | −11.5% |
| 27 May 2022 | −12.7% |
| 3 Jun 2022 | −9.9% |
| 10 Jun 2022 | −15.0% |
| 17 Jun 2022 | −9.8% |
| 24 Jun 2022 | −10.0% |
| 1 Jul 2022 | −3.1% |
| 8 Jul 2022 | +0.0% |
| 15 Jul 2022 | −3.7% |
| 22 Jul 2022 | +1.0% |
| 29 Jul 2022 | +2.0% |
| 5 Aug 2022 | +4.0% |
| 12 Aug 2022 | +6.2% |
| 19 Aug 2022 | +3.5% |
| 26 Aug 2022 | +3.2% |
| 2 Sep 2022 | +2.3% |
| 9 Sep 2022 | +8.1% |
| 16 Sep 2022 | +10.4% |
| 23 Sep 2022 | +17.3% |
| 30 Sep 2022 | +16.1% |
| 7 Oct 2022 | +17.8% |
| 14 Oct 2022 | +26.5% |
| 21 Oct 2022 | +9.1% |
| 28 Oct 2022 | +9.9% |
| 4 Nov 2022 | +11.3% |
| 11 Nov 2022 | +7.1% |
| 18 Nov 2022 | +1.6% |
| 25 Nov 2022 | +3.2% |
| 2 Dec 2022 | +1.6% |
| 9 Dec 2022 | −6.2% |
| 16 Dec 2022 | −13.3% |
| 23 Dec 2022 | −13.5% |
| 30 Dec 2022 | −16.6% |
| 6 Jan 2023 | −17.6% |
| 13 Jan 2023 | −23.6% |
| 20 Jan 2023 | −14.9% |
| 27 Jan 2023 | −11.6% |
| 3 Feb 2023 | −10.5% |
| 10 Feb 2023 | −9.3% |
| 17 Feb 2023 | −6.7% |
| 24 Feb 2023 | −9.9% |
| 3 Mar 2023 | −11.1% |
| 10 Mar 2023 | −18.3% |
| 17 Mar 2023 | −24.3% |
| 24 Mar 2023 | −29.6% |
| 31 Mar 2023 | −31.9% |
| 6 Apr 2023 | −33.2% |
| 14 Apr 2023 | −33.0% |
| 21 Apr 2023 | −28.6% |
| 28 Apr 2023 | −31.7% |
| 5 May 2023 | −39.6% |
| 12 May 2023 | −42.0% |
| 19 May 2023 | −39.8% |
| 26 May 2023 | −38.7% |
| 2 Jun 2023 | −32.4% |
| 9 Jun 2023 | −18.9% |
| 16 Jun 2023 | −7.0% |
| 23 Jun 2023 | −9.7% |
| 30 Jun 2023 | −5.6% |
| 7 Jul 2023 | +1.6% |
| 14 Jul 2023 | +4.9% |
| 21 Jul 2023 | +18.1% |
| 28 Jul 2023 | +28.8% |
| 4 Aug 2023 | +42.2% |
| 11 Aug 2023 | +46.8% |
| 18 Aug 2023 | +30.7% |
| 25 Aug 2023 | +25.6% |
| 1 Sep 2023 | +22.9% |
| 8 Sep 2023 | +18.5% |
| 15 Sep 2023 | +14.6% |
| 22 Sep 2023 | +21.6% |
| 29 Sep 2023 | +21.9% |
| 6 Oct 2023 | +17.3% |
| 13 Oct 2023 | +13.5% |
| 20 Oct 2023 | −5.1% |
| 27 Oct 2023 | −9.1% |
| 3 Nov 2023 | −5.1% |
| 10 Nov 2023 | −9.4% |
| 17 Nov 2023 | +6.4% |
| 24 Nov 2023 | +5.7% |
| 1 Dec 2023 | +9.8% |
| 8 Dec 2023 | +18.7% |
| 15 Dec 2023 | +25.1% |
| 22 Dec 2023 | +22.0% |
| 29 Dec 2023 | +18.9% |
| 5 Jan 2024 | +19.9% |
| 12 Jan 2024 | +17.7% |
| 19 Jan 2024 | +24.7% |
| 26 Jan 2024 | +28.9% |
| 2 Feb 2024 | +6.9% |
| 9 Feb 2024 | +11.4% |
| 16 Feb 2024 | +4.4% |
| 23 Feb 2024 | +5.2% |
| 1 Mar 2024 | −6.5% |
| 8 Mar 2024 | −9.9% |
| 15 Mar 2024 | −18.0% |
| 22 Mar 2024 | −14.2% |
| 28 Mar 2024 | −11.6% |
| 5 Apr 2024 | −15.1% |
| 12 Apr 2024 | −12.5% |
| 19 Apr 2024 | −10.0% |
| 26 Apr 2024 | −14.8% |
| 3 May 2024 | −4.4% |
| 10 May 2024 | −1.5% |
| 17 May 2024 | −7.3% |
| 24 May 2024 | −8.9% |
| 31 May 2024 | −4.5% |
| 7 Jun 2024 | −12.9% |
| 14 Jun 2024 | −12.0% |
| 21 Jun 2024 | −12.0% |
| 28 Jun 2024 | −10.8% |
| 5 Jul 2024 | −13.4% |
| 12 Jul 2024 | −2.2% |
| 19 Jul 2024 | +6.2% |
| 26 Jul 2024 | +14.7% |
| 2 Aug 2024 | +3.2% |
| 9 Aug 2024 | +1.7% |
| 16 Aug 2024 | +5.6% |
| 23 Aug 2024 | +17.8% |
| 30 Aug 2024 | +18.3% |
| 6 Sep 2024 | +20.4% |
| 13 Sep 2024 | +23.0% |
| 20 Sep 2024 | +26.2% |
| 27 Sep 2024 | +15.8% |
| 4 Oct 2024 | +21.7% |
| 11 Oct 2024 | +11.4% |
| 18 Oct 2024 | +7.0% |
| 25 Oct 2024 | −3.4% |
| 1 Nov 2024 | +11.4% |
| 8 Nov 2024 | +27.0% |
| 15 Nov 2024 | +29.7% |
| 22 Nov 2024 | +22.3% |
| 29 Nov 2024 | +20.8% |
| 6 Dec 2024 | +23.5% |
| 13 Dec 2024 | +16.5% |
| 20 Dec 2024 | +8.2% |
| 27 Dec 2024 | +14.0% |
| 3 Jan 2025 | +16.7% |
| 10 Jan 2025 | +13.6% |
| 17 Jan 2025 | +11.3% |
| 24 Jan 2025 | +17.4% |
| 31 Jan 2025 | +13.8% |
| 7 Feb 2025 | +1.8% |
| 14 Feb 2025 | −7.1% |
| 21 Feb 2025 | −10.2% |
| 28 Feb 2025 | −8.7% |
| 7 Mar 2025 | −10.5% |
| 14 Mar 2025 | −5.8% |
| 21 Mar 2025 | −1.0% |
| 28 Mar 2025 | −1.4% |
| 4 Apr 2025 | −9.8% |
| 11 Apr 2025 | −11.7% |
| 17 Apr 2025 | −8.8% |
| 25 Apr 2025 | −9.2% |
| 2 May 2025 | −9.5% |
| 9 May 2025 | −8.7% |
| 16 May 2025 | −4.8% |
| 23 May 2025 | −4.1% |
| 30 May 2025 | −6.2% |
| 6 Jun 2025 | −2.7% |
| 13 Jun 2025 | −6.8% |
| 20 Jun 2025 | −6.4% |
| 27 Jun 2025 | −6.4% |
| 3 Jul 2025 | +11.4% |
| 11 Jul 2025 | +14.5% |
| 18 Jul 2025 | +3.8% |
| 25 Jul 2025 | −24.4% |
| 1 Aug 2025 | −28.2% |
| 8 Aug 2025 | −27.7% |
| 15 Aug 2025 | −25.5% |
| 22 Aug 2025 | −20.3% |
| 29 Aug 2025 | −18.0% |
| 5 Sep 2025 | −17.9% |
| 12 Sep 2025 | −14.7% |
| 19 Sep 2025 | −20.2% |
| 26 Sep 2025 | −20.0% |
| 3 Oct 2025 | −27.8% |
| 10 Oct 2025 | −31.6% |
| 17 Oct 2025 | −31.5% |
| 24 Oct 2025 | −9.9% |
| 31 Oct 2025 | −10.8% |
| 7 Nov 2025 | −9.0% |
| 14 Nov 2025 | −7.7% |
| 21 Nov 2025 | −8.4% |
| 28 Nov 2025 | −11.6% |
| 5 Dec 2025 | −7.4% |
| 12 Dec 2025 | −1.1% |
| 19 Dec 2025 | +2.3% |
| 26 Dec 2025 | +0.7% |
| 2 Jan 2026 | −0.2% |
| 9 Jan 2026 | +6.1% |
| 16 Jan 2026 | +9.0% |
| 23 Jan 2026 | +8.2% |
| 30 Jan 2026 | +10.1% |
| 6 Feb 2026 | +15.1% |
| 13 Feb 2026 | +6.3% |
| 20 Feb 2026 | +7.4% |
| 27 Feb 2026 | −1.4% |
| 6 Mar 2026 | −5.8% |
| 13 Mar 2026 | −14.2% |
| 20 Mar 2026 | −12.6% |
| 27 Mar 2026 | −9.6% |
| 2 Apr 2026 | −4.0% |
| 10 Apr 2026 | −2.6% |
| 17 Apr 2026 | −4.1% |
| 24 Apr 2026 | −4.8% |
| 1 May 2026 | −0.4% |
| 8 May 2026 | −11.1% |
| 15 May 2026 | −10.6% |
| 22 May 2026 | −11.9% |
| 29 May 2026 | −2.6% |
| 5 Jun 2026 | −1.0% |
| 12 Jun 2026 | +4.3% |
| 18 Jun 2026 | +0.4% |
| 26 Jun 2026 | +6.8% |
| 2 Jul 2026 | +0.2% |
| 10 Jul 2026 | −2.5% |
| 17 Jul 2026 | −0.6% |
| 24 Jul 2026 | +3.6% |
| 31 Jul 2026 | +3.0% |
| 7 Aug 2026 | +2.1% |
| 14 Aug 2026 | +9.9% |
| 21 Aug 2026 | +2.6% |
| 28 Aug 2026 | +1.7% |
| 4 Sep 2026 | +0.5% |
| 11 Sep 2026 | +0.0% |
| 18 Sep 2026 | −1.3% |
| 25 Sep 2026 | −11.8% |
| 2 Oct 2026 | −6.8% |
| 9 Oct 2026 | −9.6% |
| 16 Oct 2026 | −8.9% |
| 23 Oct 2026 | −5.0% |
| 30 Oct 2026 | −4.6% |
| 4 Nov 2026 | +0.4% |
Over the last 10 years the share price moved +110% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Pinnacle Financial Partners pay?
Pinnacle Financial Partners, Inc. paid $1.74 per share over the last four reported quarters. The most recent declaration was $0.50 for Sep 2026. At today's price of $104.26 that is a yield of 1.67%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.50 (Sep 2026)
- Dividend per share $0.50
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.22 |
| Mar 2024 | $0.22 |
| Jun 2024 | $0.22 |
| Sep 2024 | $0.22 |
| Dec 2024 | $0.22 |
| Mar 2025 | $0.24 |
| Jun 2025 | $0.24 |
| Sep 2025 | $0.24 |
| Dec 2025 | $0.24 |
| Mar 2026 | $0.50 |
| Jun 2026 | $0.50 |
| Sep 2026 | $0.50 |
Which stock lists is Pinnacle Financial Partners on?
Pinnacle Financial Partners is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Pinnacle Financial Partners profitable?
Pinnacle Financial Partners, Inc. earned $364 M of net profit in the Sep 2026 quarter, +115.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $627 M. Over 5 years profit has grown 14.9% a year on average. That is 29.7% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $169 M.
For the full year, FY25 profit was $627 M (+36.3% on the year before).
FY25 profit $627 M (+36.3% on the year before), 14.9% a year over 5 years
- Net profit $627 M
| Quarter | Net profit |
|---|---|
| FY20 | $312 M |
| FY21 | $512 M |
| FY22 | $546 M |
| FY23 | $547 M |
| FY24 | $460 M |
| FY25 | $627 M |
Growth on a year earlier
- Growth on a year earlier 36.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | 64% |
| FY22 | 6.5% |
| FY23 | 0.3% |
| FY24 | −15.9% |
| FY25 | 36.3% |
Sep 2026: $364 M (+115.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $364 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $91.2 M |
| Mar 2024 | $120 M |
| Jun 2024 | $49.4 M |
| Sep 2024 | $143 M |
| Dec 2024 | $147 M |
| Mar 2025 | $136 M |
| Jun 2025 | $155 M |
| Sep 2025 | $169 M |
| Dec 2025 | $166 M |
| Mar 2026 | $135 M |
| Jun 2026 | $313 M |
| Sep 2026 | $364 M |
Growth on a year earlier
- Growth on a year earlier 115%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −32% |
| Mar 2024 | −10% |
| Jun 2024 | −74.5% |
| Sep 2024 | 10.9% |
| Dec 2024 | 61.7% |
| Mar 2025 | 13.2% |
| Jun 2025 | 214% |
| Sep 2025 | 18.5% |
| Dec 2025 | 12.6% |
| Mar 2026 | −0.7% |
| Jun 2026 | 101.9% |
| Sep 2026 | 115% |
Why profit moved: revenue changed +139.0% on a year earlier and the margin moved −3.3 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +57.2% and revenue +111.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Pinnacle Financial Partners make, and is it growing?
Pinnacle Financial Partners, Inc. reported $1.2 B of income in the Sep 2026 quarter, +139.0% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 5 years it has grown 15.8% a year on average. The last full year, FY25, came in at $1.9 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $4.0 B.
FY25 revenue was $1.9 B, +20.5% on the year before.
FY25 revenue $1.9 B (+20.5% on the year before), 15.8% a year over 5 years
- Revenue $1.9 B
| Quarter | Revenue |
|---|---|
| FY20 | $936 M |
| FY21 | $1.3 B |
| FY22 | $1.5 B |
| FY23 | $1.6 B |
| FY24 | $1.6 B |
| FY25 | $1.9 B |
Growth on a year earlier
- Growth on a year earlier 20.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | 40.2% |
| FY22 | 12.6% |
| FY23 | 8.4% |
| FY24 | 0.9% |
| FY25 | 20.5% |
Sep 2026: $1.2 B (+139.0% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) $1.2 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $380 M |
| Mar 2024 | $394 M |
| Jun 2024 | $336 M |
| Sep 2024 | $440 M |
| Dec 2024 | $446 M |
| Mar 2025 | $445 M |
| Jun 2025 | $481 M |
| Sep 2025 | $513 M |
| Dec 2025 | $508 M |
| Mar 2026 | $1.1 B |
| Jun 2026 | $1.1 B |
| Sep 2026 | $1.2 B |
Growth on a year earlier
- Growth on a year earlier 139%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 0.8% |
| Mar 2024 | 2.8% |
| Jun 2024 | −26.5% |
| Sep 2024 | 15.5% |
| Dec 2024 | 17.3% |
| Mar 2025 | 13% |
| Jun 2025 | 43% |
| Sep 2025 | 16.4% |
| Dec 2025 | 14% |
| Mar 2026 | 156.4% |
| Jun 2026 | 137% |
| Sep 2026 | 139% |
Recent pace: the last four quarters grew +111.6% on average, against 15.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +113.1%, against +60.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +60.9%, against +55.7% a year (accelerating).
How much does Pinnacle Financial Partners keep from what it earns?
Pinnacle Financial Partners, Inc.'s net margin was 29.7% in the Sep 2026 quarter, 3.3 percentage points lower than the same quarter a year ago. Across 6 years it has been between 28.5% and 39.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 32.2%, within a range of 28.5% to 39.0% over 6 years
- Net margin 32.2%
| Quarter | Net margin |
|---|---|
| FY20 | 33.4% |
| FY21 | 39% |
| FY22 | 36.9% |
| FY23 | 34.1% |
| FY24 | 28.5% |
| FY25 | 32.2% |
Change on the year before (points)
- Change on the year before (points) +3.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY20 | – |
| FY21 | +5.6 pts |
| FY22 | −2.1 pts |
| FY23 | −2.8 pts |
| FY24 | −5.6 pts |
| FY25 | +3.7 pts |
Sep 2026: net margin 29.7% (−3.3 points on a year earlier)
- Net margin 29.7%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 24% |
| Mar 2024 | 30.5% |
| Jun 2024 | 14.7% |
| Sep 2024 | 32.4% |
| Dec 2024 | 33.1% |
| Mar 2025 | 30.6% |
| Jun 2025 | 32.2% |
| Sep 2025 | 33% |
| Dec 2025 | 32.7% |
| Mar 2026 | 11.8% |
| Jun 2026 | 27.5% |
| Sep 2026 | 29.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −11.6 pts |
| Mar 2024 | −4.3 pts |
| Jun 2024 | −27.6 pts |
| Sep 2024 | −1.4 pts |
| Dec 2024 | +9.1 pts |
| Mar 2025 | +0.1 pts |
| Jun 2025 | +17.5 pts |
| Sep 2025 | +0.6 pts |
| Dec 2025 | −0.4 pts |
| Mar 2026 | −18.8 pts |
| Jun 2026 | −4.7 pts |
| Sep 2026 | −3.3 pts |
How many of Pinnacle Financial Partners' loans have gone bad?
Pinnacle Financial Partners, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Pinnacle Financial Partners' loan book growing?
Pinnacle Financial Partners, Inc.'s revenue was $1.9 B in FY25, +20.5% on the year before, so the loan book is growing. The latest quarter was +139.0% on a year earlier. The net margin on that income is 29.7%, −3.3 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $1.9 B (+20.5% on the year before), net margin 32.2%
- Revenue $1.9 B
| Quarter | Revenue |
|---|---|
| FY20 | $936 M |
| FY21 | $1.3 B |
| FY22 | $1.5 B |
| FY23 | $1.6 B |
| FY24 | $1.6 B |
| FY25 | $1.9 B |
Net margin
- Net margin 32.2%
| Quarter | Net margin |
|---|---|
| FY20 | 33.4% |
| FY21 | 39% |
| FY22 | 36.9% |
| FY23 | 34.1% |
| FY24 | 28.5% |
| FY25 | 32.2% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Pinnacle Financial Partners' P/BV ratio, and how does it compare with its own history?
Pinnacle Financial Partners, Inc.'s P/BV is 1.1×, in the middle of its own history: higher than 49% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.1× against a usual 1.1×: in the middle of its own history: higher than 49% of past readings
- P/BV 1.13×
- Median 1.14×
| Week | P/BV | Median |
|---|---|---|
| 31 Dec 2020 | 0.99× | 1.14× |
| 15 Jan 2021 | 1.08× | 1.14× |
| 29 Jan 2021 | 1.06× | 1.14× |
| 12 Feb 2021 | 1.18× | 1.14× |
| 26 Feb 2021 | 1.25× | 1.14× |
| 12 Mar 2021 | 1.41× | 1.14× |
| 26 Mar 2021 | 1.42× | 1.14× |
| 9 Apr 2021 | 1.37× | 1.14× |
| 23 Apr 2021 | 1.35× | 1.14× |
| 7 May 2021 | 1.36× | 1.14× |
| 21 May 2021 | 1.40× | 1.14× |
| 4 Jun 2021 | 1.39× | 1.14× |
| 18 Jun 2021 | 1.29× | 1.14× |
| 2 Jul 2021 | 1.32× | 1.14× |
| 16 Jul 2021 | 1.29× | 1.14× |
| 30 Jul 2021 | 1.33× | 1.14× |
| 13 Aug 2021 | 1.42× | 1.14× |
| 27 Aug 2021 | 1.46× | 1.14× |
| 10 Sep 2021 | 1.41× | 1.14× |
| 24 Sep 2021 | 1.38× | 1.14× |
| 8 Oct 2021 | 1.41× | 1.14× |
| 22 Oct 2021 | 1.44× | 1.14× |
| 5 Nov 2021 | 1.45× | 1.14× |
| 19 Nov 2021 | 1.48× | 1.14× |
| 3 Dec 2021 | 1.36× | 1.14× |
| 17 Dec 2021 | 1.35× | 1.14× |
| 31 Dec 2021 | 1.42× | 1.14× |
| 14 Jan 2022 | 1.50× | 1.14× |
| 28 Jan 2022 | 1.40× | 1.14× |
| 11 Feb 2022 | 1.46× | 1.14× |
| 25 Feb 2022 | 1.47× | 1.14× |
| 11 Mar 2022 | 1.41× | 1.14× |
| 25 Mar 2022 | 1.42× | 1.14× |
| 8 Apr 2022 | 1.28× | 1.14× |
| 22 Apr 2022 | 1.23× | 1.14× |
| 6 May 2022 | 1.16× | 1.14× |
| 20 May 2022 | 1.14× | 1.14× |
| 3 Jun 2022 | 1.20× | 1.14× |
| 17 Jun 2022 | 1.06× | 1.14× |
| 1 Jul 2022 | 1.10× | 1.14× |
| 15 Jul 2022 | 1.06× | 1.14× |
| 29 Jul 2022 | 1.18× | 1.14× |
| 12 Aug 2022 | 1.27× | 1.14× |
| 26 Aug 2022 | 1.22× | 1.14× |
| 9 Sep 2022 | 1.23× | 1.14× |
| 23 Sep 2022 | 1.21× | 1.14× |
| 7 Oct 2022 | 1.22× | 1.14× |
| 21 Oct 2022 | 1.18× | 1.14× |
| 4 Nov 2022 | 1.22× | 1.14× |
| 18 Nov 2022 | 1.20× | 1.14× |
| 2 Dec 2022 | 1.23× | 1.14× |
| 16 Dec 2022 | 1.05× | 1.14× |
| 30 Dec 2022 | 1.08× | 1.14× |
| 13 Jan 2023 | 1.07× | 1.14× |
| 27 Jan 2023 | 1.09× | 1.14× |
| 10 Feb 2023 | 1.14× | 1.14× |
| 24 Feb 2023 | 1.07× | 1.14× |
| 10 Mar 2023 | 0.86× | 1.14× |
| 24 Mar 2023 | 0.78× | 1.14× |
| 6 Apr 2023 | 0.74× | 1.14× |
| 21 Apr 2023 | 0.76× | 1.14× |
| 5 May 2023 | 0.69× | 1.14× |
| 19 May 2023 | 0.69× | 1.14× |
| 2 Jun 2023 | 0.75× | 1.14× |
| 16 Jun 2023 | 0.81× | 1.14× |
| 30 Jun 2023 | 0.77× | 1.14× |
| 14 Jul 2023 | 0.81× | 1.14× |
| 28 Jul 2023 | 1.02× | 1.14× |
| 11 Aug 2023 | 0.98× | 1.14× |
| 25 Aug 2023 | 0.88× | 1.14× |
| 8 Sep 2023 | 0.91× | 1.14× |
| 22 Sep 2023 | 0.88× | 1.14× |
| 6 Oct 2023 | 0.90× | 1.14× |
| 20 Oct 2023 | 0.83× | 1.14× |
| 3 Nov 2023 | 0.93× | 1.14× |
| 17 Nov 2023 | 0.99× | 1.14× |
| 1 Dec 2023 | 1.04× | 1.14× |
| 15 Dec 2023 | 1.19× | 1.14× |
| 29 Dec 2023 | 1.18× | 1.14× |
| 12 Jan 2024 | 1.10× | 1.14× |
| 26 Jan 2024 | 1.17× | 1.14× |
| 9 Feb 2024 | 1.07× | 1.14× |
| 23 Feb 2024 | 1.09× | 1.14× |
| 8 Mar 2024 | 1.09× | 1.14× |
| 22 Mar 2024 | 1.08× | 1.14× |
| 5 Apr 2024 | 1.07× | 1.14× |
| 19 Apr 2024 | 1.03× | 1.14× |
| 3 May 2024 | 1.07× | 1.14× |
| 17 May 2024 | 1.08× | 1.14× |
| 31 May 2024 | 1.03× | 1.14× |
| 14 Jun 2024 | 0.97× | 1.14× |
| 28 Jun 2024 | 1.04× | 1.14× |
| 12 Jul 2024 | 1.10× | 1.14× |
| 26 Jul 2024 | 1.26× | 1.14× |
| 9 Aug 2024 | 1.12× | 1.14× |
| 23 Aug 2024 | 1.26× | 1.14× |
| 6 Sep 2024 | 1.19× | 1.14× |
| 20 Sep 2024 | 1.28× | 1.14× |
| 4 Oct 2024 | 1.20× | 1.14× |
| 18 Oct 2024 | 1.32× | 1.14× |
| 1 Nov 2024 | 1.31× | 1.14× |
| 15 Nov 2024 | 1.50× | 1.14× |
| 29 Nov 2024 | 1.50× | 1.14× |
| 13 Dec 2024 | 1.47× | 1.14× |
| 27 Dec 2024 | 1.43× | 1.14× |
| 10 Jan 2025 | 1.38× | 1.14× |
| 24 Jan 2025 | 1.50× | 1.14× |
| 7 Feb 2025 | 1.50× | 1.14× |
| 21 Feb 2025 | 1.41× | 1.14× |
| 7 Mar 2025 | 1.31× | 1.14× |
| 21 Mar 2025 | 1.31× | 1.14× |
| 4 Apr 2025 | 1.06× | 1.14× |
| 17 Apr 2025 | 1.16× | 1.14× |
| 2 May 2025 | 1.28× | 1.14× |
| 16 May 2025 | 1.35× | 1.14× |
| 30 May 2025 | 1.29× | 1.14× |
| 13 Jun 2025 | 1.24× | 1.14× |
| 27 Jun 2025 | 1.33× | 1.14× |
| 11 Jul 2025 | 1.42× | 1.14× |
| 25 Jul 2025 | 1.10× | 1.14× |
| 8 Aug 2025 | 1.08× | 1.14× |
| 22 Aug 2025 | 1.15× | 1.14× |
| 5 Sep 2025 | 1.17× | 1.14× |
| 19 Sep 2025 | 1.15× | 1.14× |
| 3 Oct 2025 | 1.08× | 1.14× |
| 17 Oct 2025 | 1.01× | 1.14× |
| 31 Oct 2025 | 0.99× | 1.14× |
| 14 Nov 2025 | 1.03× | 1.14× |
| 28 Nov 2025 | 1.06× | 1.14× |
| 12 Dec 2025 | 1.16× | 1.14× |
| 26 Dec 2025 | 1.17× | 1.14× |
| 9 Jan 2026 | 1.10× | 1.14× |
| 23 Jan 2026 | 1.10× | 1.14× |
| 6 Feb 2026 | 1.15× | 1.14× |
| 20 Feb 2026 | 1.14× | 1.14× |
| 6 Mar 2026 | 1.00× | 1.14× |
| 20 Mar 2026 | 0.94× | 1.14× |
| 2 Apr 2026 | 0.95× | 1.14× |
| 17 Apr 2026 | 1.06× | 1.14× |
| 1 May 2026 | 1.07× | 1.14× |
| 15 May 2026 | 1.02× | 1.14× |
| 29 May 2026 | 1.06× | 1.14× |
| 12 Jun 2026 | 1.05× | 1.14× |
| 26 Jun 2026 | 1.10× | 1.14× |
| 10 Jul 2026 | 1.08× | 1.14× |
| 24 Jul 2026 | 1.10× | 1.14× |
| 7 Aug 2026 | 1.12× | 1.14× |
| 21 Aug 2026 | 1.10× | 1.14× |
| 4 Sep 2026 | 1.08× | 1.14× |
| 18 Sep 2026 | 1.04× | 1.14× |
| 2 Oct 2026 | 1.05× | 1.14× |
| 16 Oct 2026 | 1.03× | 1.14× |
| 30 Oct 2026 | 1.11× | 1.14× |
| 4 Nov 2026 | 1.13× | 1.14× |
Book value per share
- Book value per share $91.90
| Week | Book value per share |
|---|---|
| 31 Dec 2020 | $64.89 |
| 15 Jan 2021 | $64.89 |
| 29 Jan 2021 | $64.89 |
| 12 Feb 2021 | $64.89 |
| 26 Feb 2021 | $64.89 |
| 12 Mar 2021 | $64.89 |
| 26 Mar 2021 | $64.89 |
| 9 Apr 2021 | $64.89 |
| 23 Apr 2021 | $64.89 |
| 7 May 2021 | $64.89 |
| 21 May 2021 | $64.89 |
| 4 Jun 2021 | $64.89 |
| 18 Jun 2021 | $65.55 |
| 2 Jul 2021 | $65.55 |
| 16 Jul 2021 | $65.55 |
| 30 Jul 2021 | $65.55 |
| 13 Aug 2021 | $65.55 |
| 27 Aug 2021 | $65.55 |
| 10 Sep 2021 | $65.55 |
| 24 Sep 2021 | $67.29 |
| 8 Oct 2021 | $67.29 |
| 22 Oct 2021 | $67.29 |
| 5 Nov 2021 | $67.29 |
| 19 Nov 2021 | $67.29 |
| 3 Dec 2021 | $67.29 |
| 17 Dec 2021 | $67.29 |
| 31 Dec 2021 | $67.44 |
| 14 Jan 2022 | $67.44 |
| 28 Jan 2022 | $67.44 |
| 11 Feb 2022 | $67.44 |
| 25 Feb 2022 | $67.44 |
| 11 Mar 2022 | $67.44 |
| 25 Mar 2022 | $67.44 |
| 8 Apr 2022 | $67.44 |
| 22 Apr 2022 | $67.44 |
| 6 May 2022 | $67.44 |
| 20 May 2022 | $67.44 |
| 3 Jun 2022 | $67.44 |
| 17 Jun 2022 | $66.87 |
| 1 Jul 2022 | $66.87 |
| 15 Jul 2022 | $66.87 |
| 29 Jul 2022 | $66.87 |
| 12 Aug 2022 | $66.87 |
| 26 Aug 2022 | $66.87 |
| 9 Sep 2022 | $66.87 |
| 23 Sep 2022 | $67.66 |
| 7 Oct 2022 | $67.66 |
| 21 Oct 2022 | $67.66 |
| 4 Nov 2022 | $67.66 |
| 18 Nov 2022 | $67.66 |
| 2 Dec 2022 | $67.66 |
| 16 Dec 2022 | $67.66 |
| 30 Dec 2022 | $67.66 |
| 13 Jan 2023 | $67.66 |
| 27 Jan 2023 | $67.66 |
| 10 Feb 2023 | $67.66 |
| 24 Feb 2023 | $67.66 |
| 10 Mar 2023 | $67.66 |
| 24 Mar 2023 | $67.66 |
| 6 Apr 2023 | $71.87 |
| 21 Apr 2023 | $71.87 |
| 5 May 2023 | $71.87 |
| 19 May 2023 | $71.87 |
| 2 Jun 2023 | $71.87 |
| 16 Jun 2023 | $71.87 |
| 30 Jun 2023 | $74.01 |
| 14 Jul 2023 | $74.01 |
| 28 Jul 2023 | $74.01 |
| 11 Aug 2023 | $74.01 |
| 25 Aug 2023 | $74.01 |
| 8 Sep 2023 | $74.01 |
| 22 Sep 2023 | $74.01 |
| 6 Oct 2023 | $74.01 |
| 20 Oct 2023 | $74.01 |
| 3 Nov 2023 | $74.01 |
| 17 Nov 2023 | $74.01 |
| 1 Dec 2023 | $74.01 |
| 15 Dec 2023 | $74.01 |
| 29 Dec 2023 | $73.91 |
| 12 Jan 2024 | $73.91 |
| 26 Jan 2024 | $73.91 |
| 9 Feb 2024 | $73.91 |
| 23 Feb 2024 | $73.91 |
| 8 Mar 2024 | $73.91 |
| 22 Mar 2024 | $76.50 |
| 5 Apr 2024 | $76.50 |
| 19 Apr 2024 | $76.50 |
| 3 May 2024 | $76.50 |
| 17 May 2024 | $76.50 |
| 31 May 2024 | $76.50 |
| 14 Jun 2024 | $76.50 |
| 28 Jun 2024 | $76.96 |
| 12 Jul 2024 | $76.96 |
| 26 Jul 2024 | $76.96 |
| 9 Aug 2024 | $76.96 |
| 23 Aug 2024 | $76.96 |
| 6 Sep 2024 | $76.96 |
| 20 Sep 2024 | $77.87 |
| 4 Oct 2024 | $77.87 |
| 18 Oct 2024 | $77.87 |
| 1 Nov 2024 | $77.87 |
| 15 Nov 2024 | $77.87 |
| 29 Nov 2024 | $77.87 |
| 13 Dec 2024 | $77.87 |
| 27 Dec 2024 | $80.07 |
| 10 Jan 2025 | $80.07 |
| 24 Jan 2025 | $80.07 |
| 7 Feb 2025 | $80.07 |
| 21 Feb 2025 | $80.07 |
| 7 Mar 2025 | $80.07 |
| 21 Mar 2025 | $80.07 |
| 4 Apr 2025 | $81.20 |
| 17 Apr 2025 | $81.20 |
| 2 May 2025 | $81.20 |
| 16 May 2025 | $81.20 |
| 30 May 2025 | $81.20 |
| 13 Jun 2025 | $81.20 |
| 27 Jun 2025 | $82.29 |
| 11 Jul 2025 | $82.29 |
| 25 Jul 2025 | $82.29 |
| 8 Aug 2025 | $82.29 |
| 22 Aug 2025 | $82.29 |
| 5 Sep 2025 | $82.29 |
| 19 Sep 2025 | $83.50 |
| 3 Oct 2025 | $83.50 |
| 17 Oct 2025 | $83.50 |
| 31 Oct 2025 | $83.50 |
| 14 Nov 2025 | $83.50 |
| 28 Nov 2025 | $83.50 |
| 12 Dec 2025 | $83.50 |
| 26 Dec 2025 | $86.33 |
| 9 Jan 2026 | $86.33 |
| 23 Jan 2026 | $86.33 |
| 6 Feb 2026 | $86.33 |
| 20 Feb 2026 | $86.33 |
| 6 Mar 2026 | $86.33 |
| 20 Mar 2026 | $86.33 |
| 2 Apr 2026 | $88.62 |
| 17 Apr 2026 | $88.62 |
| 1 May 2026 | $88.62 |
| 15 May 2026 | $88.62 |
| 29 May 2026 | $88.62 |
| 12 Jun 2026 | $88.62 |
| 26 Jun 2026 | $91.86 |
| 10 Jul 2026 | $91.86 |
| 24 Jul 2026 | $91.86 |
| 7 Aug 2026 | $91.86 |
| 21 Aug 2026 | $91.86 |
| 4 Sep 2026 | $91.86 |
| 18 Sep 2026 | $93.35 |
| 2 Oct 2026 | $93.35 |
| 16 Oct 2026 | $93.35 |
| 30 Oct 2026 | $93.35 |
| 4 Nov 2026 | $91.90 |
PEG 0.35 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.35×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Mar 2021 | 2.78× | 1.00× |
| Jun 2021 | 2.61× | 1.00× |
| Sep 2021 | 2.62× | 1.00× |
| Dec 2021 | 2.57× | 1.00× |
| Mar 2022 | 2.42× | 1.00× |
| Jun 2022 | 1.66× | 1.00× |
| Sep 2022 | 1.77× | 1.00× |
| Dec 2022 | 1.48× | 1.00× |
| Mar 2023 | 1.27× | 1.00× |
| Jun 2023 | 1.48× | 1.00× |
| Sep 2023 | 1.68× | 1.00× |
| Dec 2023 | 2.16× | 1.00× |
| Mar 2024 | 2.11× | 1.00× |
| Jun 2024 | 1.88× | 1.00× |
| Sep 2024 | 2.22× | 1.00× |
| Dec 2024 | 2.61× | 1.00× |
| Mar 2025 | 2.44× | 1.00× |
| Jun 2025 | 2.29× | 1.00× |
| Sep 2025 | 2.29× | 1.00× |
| Dec 2025 | 0.51× | 1.00× |
| Mar 2026 | 0.39× | 1.00× |
| Jun 2026 | 0.37× | 1.00× |
| Sep 2026 | 0.35× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +20.4%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +1.0% a year; about +6.1% a year came from book-value growth and about −5.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
Is the Pinnacle Financial Partners business getting better or worse?
Pinnacle Financial Partners, Inc.'s business is getting better. Profit growth hit its low 8 quarters ago at −31.6% and has recovered to +60.9%, with ROE steady at 6.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.5% in FY25, profit +36.3%
- Revenue growth 20.5%
| Quarter | Revenue growth |
|---|---|
| FY20 | – |
| FY21 | 40.2% |
| FY22 | 12.6% |
| FY23 | 8.4% |
| FY24 | 0.9% |
| FY25 | 20.5% |
Profit growth, EPS growth
- Profit growth 36.3%
- EPS growth 35.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY20 | – | – |
| FY21 | 64% | 67.5% |
| FY22 | 6.5% | 6.2% |
| FY23 | 0.3% | −0.4% |
| FY24 | −15.9% | −16.5% |
| FY25 | 36.3% | 35.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 113.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 8.4% |
| Mar 2024 | 6.1% |
| Jun 2024 | −6.8% |
| Sep 2024 | −3% |
| Dec 2024 | 0.9% |
| Mar 2025 | 3.4% |
| Jun 2025 | 21.5% |
| Sep 2025 | 21.5% |
| Dec 2025 | 20.5% |
| Mar 2026 | 58.5% |
| Jun 2026 | 82.2% |
| Sep 2026 | 113.1% |
Profit, EPS
- Profit 60.9%
- EPS −4.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 0.3% | −0.1% |
| Mar 2024 | −3.6% | −4.1% |
| Jun 2024 | −35.7% | −36.1% |
| Sep 2024 | −31.6% | −32.1% |
| Dec 2024 | −15.9% | −16.8% |
| Mar 2025 | −10.9% | −11.7% |
| Jun 2025 | 49.3% | 48% |
| Sep 2025 | 50.6% | 49.5% |
| Dec 2025 | 36.2% | 35.7% |
| Mar 2026 | 31.4% | 17% |
| Jun 2026 | 34.7% | −3.2% |
| Sep 2026 | 60.9% | −4.6% |
ROE: the return line, worked out each quarter
- ROE 6.7%
| Quarter | ROE |
|---|---|
| Dec 2023 | 9.1% |
| Mar 2024 | 8.7% |
| Jun 2024 | 6.3% |
| Sep 2024 | 6.4% |
| Dec 2024 | 7.1% |
| Mar 2025 | 7.3% |
| Jun 2025 | 8.8% |
| Sep 2025 | 8.9% |
| Dec 2025 | 8.9% |
| Mar 2026 | 4.3% |
| Jun 2026 | 5.3% |
| Sep 2026 | 6.7% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.5% | +9.6% | +15.8% | — |
| Profit | +36.3% | +4.7% | +14.9% | — |
| EPS | +35.4% | +4.0% | +14.9% | — |
| Stock price | +20.4% | +14.9% | +1.0% | +7.5% |
How much does Pinnacle Financial Partners earn on its equity and assets?
Pinnacle Financial Partners, Inc. earned a return on equity of 9% in FY25. Its lowest yearly reading on file was 6% in FY20. On its assets, every $100 earned about $1.10, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 9%, ROA 1.20%, up from a FY20 low of 6%
- ROE 8.9%
| Quarter | ROE |
|---|---|
| FY20 | 6.4% |
| FY21 | 9.6% |
| FY22 | 9.9% |
| FY23 | 9.1% |
| FY24 | 7.1% |
| FY25 | 8.9% |
ROA
- ROA 1.2%
| Quarter | ROA |
|---|---|
| FY20 | – |
| FY21 | 1.4% |
| FY22 | 1.4% |
| FY23 | 1.3% |
| FY24 | 0.9% |
| FY25 | 1.2% |
Sep 2026: ROE 8.9% (last 12 months), ROA 1.00%
- ROE (12 months) 8.9%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 9.1% |
| Mar 2024 | 6.4% |
| Jun 2024 | 8.2% |
| Sep 2024 | 3.5% |
| Dec 2024 | 9.4% |
| Mar 2025 | 9.5% |
| Jun 2025 | 8.6% |
| Sep 2025 | 9.7% |
| Dec 2025 | 10.3% |
| Mar 2026 | 9.8% |
| Jun 2026 | 5.5% |
| Sep 2026 | 8.9% |
ROA (12 months)
- ROA (12 months) 1%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1.1% |
| Mar 2024 | 0.8% |
| Jun 2024 | 1% |
| Sep 2024 | 0.4% |
| Dec 2024 | 1.2% |
| Mar 2025 | 1.2% |
| Jun 2025 | 1% |
| Sep 2025 | 1.2% |
| Dec 2025 | 1.3% |
| Mar 2026 | 1.2% |
| Jun 2026 | 0.7% |
| Sep 2026 | 1% |
Why ROE moved: profit grew 14.9% a year over 5 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Pinnacle Financial Partners have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Pinnacle Financial Partners shareholding pattern?
3.8% of Pinnacle Financial Partners, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Pinnacle Financial Partners from balance-sheet trouble?
For Pinnacle Financial Partners, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Pinnacle Financial Partners rank in its industry?
60.8 out of 100, rank 2 of 20 in Banks - Regional, with 80% of the evidence available.
Pinnacle Financial Partners, Inc. scores 60.8 out of 100 against the 20 companies it is compared with in Banks - Regional, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.6 + 8.3 + 12.8 + 18.1 = 60.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Pinnacle Financial Partners compared with?
Pinnacle Financial Partners ranks 2 of 20 Banks - Regional companies on the 4-Factor Sector Score, with 60.8 out of 100.
- 1East West Bancorp, Inc.EWBC · turning · Most evidence points up · 80% evidence66.8out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 13.4% · Profit 15.8% · 81% evidenceCapital efficiency 18.4/25 · ROA 1.7% · ROE 15.9% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 1.88× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 18.9/20 · Lead over its industry 8.2% · Lead over S&P 500 4.1% · 1 year 29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 18.4 + 10.5 + 18.9 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Pinnacle Financial Partners, Inc. this pagePNFP · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 100% · Profit 61.1% · 81% evidenceCapital efficiency 8.3/25 · ROA 1% · ROE 8.9% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 18.1/20 · Lead over its industry 5.1% · Lead over S&P 500 1% · 1 year 20.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 8.3 + 12.8 + 18.1 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3First Citizens BancShares, Inc.FCNCA · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 12.8/35 · Income 6.6% · Profit 1% · 81% evidenceCapital efficiency 12.4/25 · ROA 1.1% · ROE 12.2% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 10.3% · Lead over S&P 500 6% · 1 year 28.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.8 + 12.4 + 15.6 + 20 = 60.8 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak. - 4Credicorp Ltd.BAP · quiet · Evidence leans up · 76% evidence60.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 12.9% · Profit 17.9% · 71% evidenceCapital efficiency 19.8/25 · ROA 3.1% · ROE 21.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 2.72× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 10.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -1.8% · 1 year 38.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.6 + 19.8 + 9.1 + 10.1 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5The PNC Financial Services Group, Inc.PNC · quiet · Evidence leans up · 80% evidence59.3out of 100
How the score adds up
Growth & earnings 22.9/35 · Income 14.4% · Profit 22.5% · 81% evidenceCapital efficiency 14.8/25 · ROA 1.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 11.3/20 · P/BV 1.42× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 -2.4% · 1 year 26.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.9 + 14.8 + 11.3 + 10.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6U.S. BancorpUSB · quiet · Evidence leans up · 80% evidence59.0out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 7.2% · Profit 17.5% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.2% · ROE 13% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.34× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.7% · Lead over S&P 500 0.5% · 1 year 29% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.5 + 14.3 + 12.8 + 14.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7KeyCorpKEY · quiet · Evidence leans up · 80% evidence57.8out of 100
How the score adds up
Growth & earnings 27.9/35 · Income 27.7% · Profit 100% · 81% evidenceCapital efficiency 10.1/25 · ROA 1.1% · ROE 10.2% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 1.2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.4/20 · Lead over its industry -0.9% · Lead over S&P 500 -4.8% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 10.1 + 11.4 + 8.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Nu Holdings Ltd.NU · quiet · Evidence leans up · 76% evidence56.9out of 100
How the score adds up
Growth & earnings 27.5/35 · Income 44.3% · Profit 56.8% · 71% evidenceCapital efficiency 19.4/25 · ROA 4.6% · ROE 29.2% · GNPA — · 68% evidenceValuation 7.0/20 · P/BV 4.9× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -21% · Lead over S&P 500 -24.3% · 1 year -24.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 27.5 + 19.4 + 7 + 3 = 56.9 · What this means: Earnings are strong; relative strength in its sector is -21% and the one-year return is -24.5%. - 9Citizens Financial Group, Inc.CFG · quiet · Evidence leans up · 80% evidence53.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Income 12.8% · Profit 35.8% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 1.07× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.1/20 · Lead over its industry 0.8% · Lead over S&P 500 -3.2% · 1 year 27.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.3 + 8.6 + 11.2 + 8.1 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Banco Bradesco S.A.BBD · quiet · Evidence leans up · 80% evidence51.9out of 100
How the score adds up
Growth & earnings 19.3/35 · Income 9% · Profit 22.6% · 81% evidenceCapital efficiency 15.8/25 · ROA 1.2% · ROE 16% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.93× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -30.1% · Lead over S&P 500 -32.9% · 1 year -27.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.8 + 16.8 + 0 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Webster Financial CorporationWBS · Too little evidence to rank firmly · 56% evidence50.9out of 100
- 12M&T Bank CorporationMTB · quiet · Evidence leans up · 80% evidence50.0out of 100
- 13Truist Financial CorporationTFC · quiet · Evidence leans down · 80% evidence49.6out of 100
- 14NatWest Group plcNWG · quiet · Evidence leans down · 76% evidence49.6out of 100
- 15Itaú Unibanco Holding S.A.ITUB · quiet · Evidence leans down · 76% evidence49.3out of 100
- 16Deutsche Bank AktiengesellschaftDB · basing · Evidence leans down · 76% evidence48.4out of 100
- 17Fifth Third BancorpFITB · quiet · Evidence leans down · 80% evidence47.7out of 100
- 18Regions Financial CorporationRF · quiet · Evidence leans down · 80% evidence46.9out of 100
- 19Lloyds Banking Group plcLYG · quiet · Evidence leans down · 80% evidence46.1out of 100
- 20Huntington Bancshares IncorporatedHBAN · basing · Evidence leans down · 80% evidence44.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Banks - Regional, all 20 compared on one page.
Which companies are close to Pinnacle Financial Partners in size?
Pinnacle Financial Partners is the 28th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: East West Bancorp, Inc., Banco Santander (Brasil) S.A. and Woori Financial Group Inc. Just below it: Banco Santander-Chile, Webster Financial Corporation and First Horizon Corporation.
Banks - Regional companies close in size
- East West Bancorp, Inc. $18.4 billion
- Banco Santander (Brasil) S.A. $17.6 billion
- Woori Financial Group Inc. $16.6 billion
- Pinnacle Financial Partners, Inc. $15.7 billion
- Banco Santander-Chile $15.6 billion
- Webster Financial Corporation $12.6 billion
- First Horizon Corporation $11.2 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- CEMEX, S.A.B. de C.V. $15.9 billion · Building Materials
- Emera Incorporated $15.7 billion · Utilities - Regulated Electric
- Pinnacle Financial Partners, Inc. $15.7 billion
- Weyerhaeuser Company $15.7 billion · REIT - Specialty
- TransUnion $15.7 billion · Financial Data & Stock Exchanges
What else do people ask about Pinnacle Financial Partners?
What were Pinnacle Financial Partners's latest quarterly results?
Pinnacle Financial Partners, Inc. reported total income of $1.2 B and net profit of $364 M for the Sep 2026 quarter. Income rose 139.0% and profit rose 115.0% compared with a year earlier. Earnings per share were $2.40 (as of 4 November 2026).
What is Pinnacle Financial Partners's market cap?
Pinnacle Financial Partners, Inc.'s market capitalisation is $15.7 B at a stock price of $104.26. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Pinnacle Financial Partners performing?
Pinnacle Financial Partners, Inc.'s share price has been rising for 2 weeks. In its latest quarter, income rose 139.0% and profit rose 115.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Pinnacle Financial Partners's stock price go up?
This page does not forecast Pinnacle Financial Partners, Inc.'s stock price. What it shows instead: the stock price is $104.26, and it has been rising for 2 weeks. Its P/BV of 1.1× is higher than 49% of its own last 6 years (as of 4 November 2026).
Where is Pinnacle Financial Partners in its business cycle?
Pinnacle Financial Partners, Inc.'s FY25 net margin was 32.2%, against a 6-year range of 28.5% to 39.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 29.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Pinnacle Financial Partners story?
Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Pinnacle Financial Partners a stock worth studying right now?
What the numbers show: Pinnacle Financial Partners, Inc.'s earnings have grown faster than its share price. Earnings per share grew +35.4% in a year while the price moved +20.4%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.