Huntington Bancshares share price today
Huntington Bancshares Incorporated · HBAN · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Huntington Bancshares share price: $16.08 at the close on 4 November 2026, +2.5% in a year.
Huntington Bancshares Incorporated's results are improving, while its P/BV is near the low end of its own history over 5.3 years, higher than only 27% of past readings.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 9 weeks, and the P/BV is lower than 73% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +13.0% on a year earlier, with the net margin at 25.5%. What will decide it: the next one or two quarters of results.
What is the Huntington Bancshares share price today?
Huntington Bancshares Incorporated's share price was $16.08 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 3.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $15 and $19, and at that close it sat 24% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Huntington Bancshares Incorporated is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.
1Y
Nov 2026: $16.08, 3.5% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $16.08
- 50-day avg $15.90
- 200-day avg $16.66
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $15.44 | $16.87 | $16.09 |
| 7 Nov 2025 | $15.69 | $16.66 | $16.05 |
| 14 Nov 2025 | $15.73 | $16.46 | $16.01 |
| 21 Nov 2025 | $15.88 | $16.24 | $15.97 |
| 28 Nov 2025 | $16.30 | $16.12 | $15.96 |
| 5 Dec 2025 | $16.90 | $16.06 | $15.96 |
| 12 Dec 2025 | $17.82 | $16.09 | $16.00 |
| 19 Dec 2025 | $17.69 | $16.19 | $16.05 |
| 26 Dec 2025 | $17.74 | $16.33 | $16.11 |
| 2 Jan 2026 | $17.48 | $16.47 | $16.17 |
| 9 Jan 2026 | $18.24 | $16.71 | $16.24 |
| 16 Jan 2026 | $18.02 | $16.96 | $16.31 |
| 23 Jan 2026 | $17.35 | $17.15 | $16.40 |
| 30 Jan 2026 | $17.48 | $17.32 | $16.51 |
| 6 Feb 2026 | $19.27 | $17.63 | $16.64 |
| 13 Feb 2026 | $17.26 | $17.80 | $16.73 |
| 20 Feb 2026 | $18.01 | $17.86 | $16.79 |
| 27 Feb 2026 | $16.80 | $17.81 | $16.83 |
| 6 Mar 2026 | $16.31 | $17.71 | $16.85 |
| 13 Mar 2026 | $15.21 | $17.52 | $16.85 |
| 20 Mar 2026 | $15.09 | $17.25 | $16.84 |
| 27 Mar 2026 | $15.08 | $17.00 | $16.82 |
| 2 Apr 2026 | $15.79 | $16.79 | $16.82 |
| 10 Apr 2026 | $16.38 | $16.67 | $16.83 |
| 17 Apr 2026 | $16.85 | $16.54 | $16.83 |
| 24 Apr 2026 | $16.40 | $16.34 | $16.81 |
| 1 May 2026 | $16.63 | $16.24 | $16.80 |
| 8 May 2026 | $16.12 | $16.14 | $16.79 |
| 15 May 2026 | $15.41 | $16.02 | $16.76 |
| 22 May 2026 | $15.92 | $16.00 | $16.75 |
| 29 May 2026 | $16.36 | $16.07 | $16.75 |
| 5 Jun 2026 | $16.52 | $16.16 | $16.74 |
| 12 Jun 2026 | $17.52 | $16.32 | $16.73 |
| 18 Jun 2026 | $16.86 | $16.40 | $16.72 |
| 26 Jun 2026 | $17.79 | $16.50 | $16.71 |
| 2 Jul 2026 | $17.86 | $16.58 | $16.72 |
| 10 Jul 2026 | $17.87 | $16.70 | $16.72 |
| 17 Jul 2026 | $18.25 | $16.87 | $16.74 |
| 24 Jul 2026 | $17.36 | $17.04 | $16.76 |
| 31 Jul 2026 | $17.04 | $17.20 | $16.78 |
| 7 Aug 2026 | $17.55 | $17.35 | $16.83 |
| 14 Aug 2026 | $17.91 | $17.52 | $16.87 |
| 21 Aug 2026 | $17.03 | $17.60 | $16.92 |
| 28 Aug 2026 | $16.92 | $17.57 | $16.96 |
| 4 Sep 2026 | $17.03 | $17.51 | $16.99 |
| 11 Sep 2026 | $16.86 | $17.43 | $17.01 |
| 18 Sep 2026 | $15.88 | $17.27 | $17.01 |
| 25 Sep 2026 | $15.64 | $17.02 | $16.98 |
| 2 Oct 2026 | $15.33 | $16.75 | $16.92 |
| 9 Oct 2026 | $15.32 | $16.56 | $16.86 |
| 16 Oct 2026 | $15.27 | $16.35 | $16.80 |
| 23 Oct 2026 | $15.73 | $16.14 | $16.75 |
| 30 Oct 2026 | $15.78 | $15.96 | $16.69 |
| 4 Nov 2026 | $16.08 | $15.90 | $16.66 |
3Y
Nov 2026: $16.08, 3.5% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $16.08
- 50-day avg $15.90
- 200-day avg $16.66
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.62 | $10.32 | $11.54 |
| 10 Nov 2023 | $10.27 | $10.25 | $11.43 |
| 17 Nov 2023 | $11.08 | $10.23 | $11.32 |
| 24 Nov 2023 | $10.88 | $10.24 | $11.23 |
| 1 Dec 2023 | $11.74 | $10.31 | $11.13 |
| 8 Dec 2023 | $11.99 | $10.46 | $11.04 |
| 15 Dec 2023 | $12.86 | $10.70 | $10.97 |
| 22 Dec 2023 | $12.66 | $10.95 | $10.93 |
| 29 Dec 2023 | $12.72 | $11.16 | $10.95 |
| 5 Jan 2024 | $13.00 | $11.41 | $10.99 |
| 12 Jan 2024 | $12.52 | $11.74 | $11.04 |
| 19 Jan 2024 | $12.72 | $11.90 | $11.06 |
| 26 Jan 2024 | $13.05 | $12.17 | $11.10 |
| 2 Feb 2024 | $12.59 | $12.35 | $11.14 |
| 9 Feb 2024 | $12.41 | $12.50 | $11.16 |
| 16 Feb 2024 | $12.87 | $12.62 | $11.21 |
| 23 Feb 2024 | $12.86 | $12.70 | $11.27 |
| 1 Mar 2024 | $12.95 | $12.73 | $11.35 |
| 8 Mar 2024 | $13.50 | $12.82 | $11.44 |
| 15 Mar 2024 | $13.05 | $12.87 | $11.51 |
| 22 Mar 2024 | $13.31 | $12.90 | $11.57 |
| 28 Mar 2024 | $13.95 | $13.00 | $11.62 |
| 5 Apr 2024 | $13.60 | $13.08 | $11.69 |
| 12 Apr 2024 | $13.31 | $13.15 | $11.77 |
| 19 Apr 2024 | $13.28 | $13.23 | $11.83 |
| 26 Apr 2024 | $13.55 | $13.34 | $11.90 |
| 3 May 2024 | $13.80 | $13.42 | $11.95 |
| 10 May 2024 | $14.06 | $13.52 | $12.00 |
| 17 May 2024 | $14.21 | $13.60 | $12.05 |
| 24 May 2024 | $13.74 | $13.65 | $12.10 |
| 31 May 2024 | $13.92 | $13.69 | $12.13 |
| 7 Jun 2024 | $13.40 | $13.69 | $12.19 |
| 14 Jun 2024 | $12.37 | $13.57 | $12.23 |
| 21 Jun 2024 | $12.63 | $13.46 | $12.26 |
| 28 Jun 2024 | $13.18 | $13.42 | $12.31 |
| 5 Jul 2024 | $12.84 | $13.40 | $12.36 |
| 12 Jul 2024 | $13.54 | $13.36 | $12.43 |
| 19 Jul 2024 | $14.86 | $13.41 | $12.53 |
| 26 Jul 2024 | $15.13 | $13.51 | $12.65 |
| 2 Aug 2024 | $13.75 | $13.56 | $12.77 |
| 9 Aug 2024 | $13.61 | $13.54 | $12.85 |
| 16 Aug 2024 | $13.90 | $13.53 | $12.96 |
| 23 Aug 2024 | $14.63 | $13.66 | $13.06 |
| 30 Aug 2024 | $14.97 | $13.89 | $13.17 |
| 6 Sep 2024 | $14.31 | $14.04 | $13.24 |
| 13 Sep 2024 | $14.38 | $14.17 | $13.33 |
| 20 Sep 2024 | $14.86 | $14.34 | $13.41 |
| 27 Sep 2024 | $14.64 | $14.38 | $13.48 |
| 4 Oct 2024 | $14.62 | $14.33 | $13.52 |
| 11 Oct 2024 | $15.39 | $14.33 | $13.58 |
| 18 Oct 2024 | $15.36 | $14.54 | $13.65 |
| 25 Oct 2024 | $15.38 | $14.73 | $13.71 |
| 1 Nov 2024 | $15.48 | $14.89 | $13.79 |
| 8 Nov 2024 | $17.29 | $15.09 | $13.89 |
| 15 Nov 2024 | $17.69 | $15.38 | $14.01 |
| 22 Nov 2024 | $17.89 | $15.72 | $14.14 |
| 29 Nov 2024 | $18.01 | $15.99 | $14.25 |
| 6 Dec 2024 | $17.61 | $16.30 | $14.37 |
| 13 Dec 2024 | $17.17 | $16.58 | $14.48 |
| 20 Dec 2024 | $16.32 | $16.75 | $14.55 |
| 27 Dec 2024 | $16.38 | $16.82 | $14.61 |
| 3 Jan 2025 | $16.45 | $16.89 | $14.68 |
| 10 Jan 2025 | $16.02 | $16.95 | $14.74 |
| 17 Jan 2025 | $17.01 | $17.07 | $14.81 |
| 24 Jan 2025 | $17.20 | $17.08 | $14.88 |
| 31 Jan 2025 | $17.20 | $17.04 | $14.97 |
| 7 Feb 2025 | $16.92 | $16.97 | $15.07 |
| 14 Feb 2025 | $16.73 | $16.83 | $15.14 |
| 21 Feb 2025 | $16.15 | $16.75 | $15.20 |
| 28 Feb 2025 | $16.47 | $16.64 | $15.26 |
| 7 Mar 2025 | $15.14 | $16.54 | $15.29 |
| 14 Mar 2025 | $14.75 | $16.35 | $15.30 |
| 21 Mar 2025 | $15.02 | $16.20 | $15.34 |
| 28 Mar 2025 | $14.79 | $16.07 | $15.38 |
| 4 Apr 2025 | $12.60 | $15.80 | $15.43 |
| 11 Apr 2025 | $12.89 | $15.37 | $15.44 |
| 17 Apr 2025 | $13.67 | $15.09 | $15.45 |
| 25 Apr 2025 | $14.40 | $14.81 | $15.47 |
| 2 May 2025 | $15.08 | $14.61 | $15.50 |
| 9 May 2025 | $15.22 | $14.51 | $15.51 |
| 16 May 2025 | $16.18 | $14.55 | $15.53 |
| 23 May 2025 | $15.32 | $14.65 | $15.58 |
| 30 May 2025 | $15.63 | $14.71 | $15.62 |
| 6 Jun 2025 | $16.22 | $14.78 | $15.67 |
| 13 Jun 2025 | $15.51 | $14.88 | $15.72 |
| 20 Jun 2025 | $15.84 | $15.11 | $15.74 |
| 27 Jun 2025 | $16.60 | $15.43 | $15.78 |
| 3 Jul 2025 | $17.54 | $15.72 | $15.84 |
| 11 Jul 2025 | $17.39 | $16.02 | $15.91 |
| 18 Jul 2025 | $16.71 | $16.21 | $15.96 |
| 25 Jul 2025 | $16.84 | $16.34 | $16.02 |
| 1 Aug 2025 | $16.04 | $16.38 | $16.06 |
| 8 Aug 2025 | $16.09 | $16.44 | $16.07 |
| 15 Aug 2025 | $16.57 | $16.52 | $16.10 |
| 22 Aug 2025 | $17.36 | $16.59 | $16.13 |
| 29 Aug 2025 | $17.81 | $16.79 | $16.16 |
| 5 Sep 2025 | $17.63 | $16.92 | $16.16 |
| 12 Sep 2025 | $17.77 | $17.00 | $16.16 |
| 19 Sep 2025 | $17.72 | $17.01 | $16.15 |
| 26 Sep 2025 | $17.42 | $17.05 | $16.14 |
| 3 Oct 2025 | $17.21 | $17.10 | $16.14 |
| 10 Oct 2025 | $15.60 | $17.07 | $16.14 |
| 17 Oct 2025 | $15.50 | $17.05 | $16.12 |
| 24 Oct 2025 | $16.07 | $17.00 | $16.11 |
| 31 Oct 2025 | $15.44 | $16.87 | $16.09 |
| 7 Nov 2025 | $15.69 | $16.66 | $16.05 |
| 14 Nov 2025 | $15.73 | $16.46 | $16.01 |
| 21 Nov 2025 | $15.88 | $16.24 | $15.97 |
| 28 Nov 2025 | $16.30 | $16.12 | $15.96 |
| 5 Dec 2025 | $16.90 | $16.06 | $15.96 |
| 12 Dec 2025 | $17.82 | $16.09 | $16.00 |
| 19 Dec 2025 | $17.69 | $16.19 | $16.05 |
| 26 Dec 2025 | $17.74 | $16.33 | $16.11 |
| 2 Jan 2026 | $17.48 | $16.47 | $16.17 |
| 9 Jan 2026 | $18.24 | $16.71 | $16.24 |
| 16 Jan 2026 | $18.02 | $16.96 | $16.31 |
| 23 Jan 2026 | $17.35 | $17.15 | $16.40 |
| 30 Jan 2026 | $17.48 | $17.32 | $16.51 |
| 6 Feb 2026 | $19.27 | $17.63 | $16.64 |
| 13 Feb 2026 | $17.26 | $17.80 | $16.73 |
| 20 Feb 2026 | $18.01 | $17.86 | $16.79 |
| 27 Feb 2026 | $16.80 | $17.81 | $16.83 |
| 6 Mar 2026 | $16.31 | $17.71 | $16.85 |
| 13 Mar 2026 | $15.21 | $17.52 | $16.85 |
| 20 Mar 2026 | $15.09 | $17.25 | $16.84 |
| 27 Mar 2026 | $15.08 | $17.00 | $16.82 |
| 2 Apr 2026 | $15.79 | $16.79 | $16.82 |
| 10 Apr 2026 | $16.38 | $16.67 | $16.83 |
| 17 Apr 2026 | $16.85 | $16.54 | $16.83 |
| 24 Apr 2026 | $16.40 | $16.34 | $16.81 |
| 1 May 2026 | $16.63 | $16.24 | $16.80 |
| 8 May 2026 | $16.12 | $16.14 | $16.79 |
| 15 May 2026 | $15.41 | $16.02 | $16.76 |
| 22 May 2026 | $15.92 | $16.00 | $16.75 |
| 29 May 2026 | $16.36 | $16.07 | $16.75 |
| 5 Jun 2026 | $16.52 | $16.16 | $16.74 |
| 12 Jun 2026 | $17.52 | $16.32 | $16.73 |
| 18 Jun 2026 | $16.86 | $16.40 | $16.72 |
| 26 Jun 2026 | $17.79 | $16.50 | $16.71 |
| 2 Jul 2026 | $17.86 | $16.58 | $16.72 |
| 10 Jul 2026 | $17.87 | $16.70 | $16.72 |
| 17 Jul 2026 | $18.25 | $16.87 | $16.74 |
| 24 Jul 2026 | $17.36 | $17.04 | $16.76 |
| 31 Jul 2026 | $17.04 | $17.20 | $16.78 |
| 7 Aug 2026 | $17.55 | $17.35 | $16.83 |
| 14 Aug 2026 | $17.91 | $17.52 | $16.87 |
| 21 Aug 2026 | $17.03 | $17.60 | $16.92 |
| 28 Aug 2026 | $16.92 | $17.57 | $16.96 |
| 4 Sep 2026 | $17.03 | $17.51 | $16.99 |
| 11 Sep 2026 | $16.86 | $17.43 | $17.01 |
| 18 Sep 2026 | $15.88 | $17.27 | $17.01 |
| 25 Sep 2026 | $15.64 | $17.02 | $16.98 |
| 2 Oct 2026 | $15.33 | $16.75 | $16.92 |
| 9 Oct 2026 | $15.32 | $16.56 | $16.86 |
| 16 Oct 2026 | $15.27 | $16.35 | $16.80 |
| 23 Oct 2026 | $15.73 | $16.14 | $16.75 |
| 30 Oct 2026 | $15.78 | $15.96 | $16.69 |
| 4 Nov 2026 | $16.08 | $15.90 | $16.66 |
5Y
Nov 2026: $16.08, 3.5% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $16.08
- 50-day avg $15.90
- 200-day avg $16.66
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $15.74 | $15.60 | $15.16 |
| 12 Nov 2021 | $16.25 | $15.73 | $15.26 |
| 26 Nov 2021 | $15.37 | $15.90 | $15.36 |
| 10 Dec 2021 | $15.27 | $15.92 | $15.35 |
| 23 Dec 2021 | $15.26 | $15.77 | $15.30 |
| 7 Jan 2022 | $17.22 | $15.70 | $15.30 |
| 21 Jan 2022 | $15.18 | $15.89 | $15.35 |
| 4 Feb 2022 | $15.83 | $15.73 | $15.33 |
| 18 Feb 2022 | $15.85 | $15.87 | $15.36 |
| 4 Mar 2022 | $14.76 | $15.88 | $15.34 |
| 18 Mar 2022 | $15.12 | $15.72 | $15.29 |
| 1 Apr 2022 | $14.44 | $15.30 | $15.31 |
| 14 Apr 2022 | $13.36 | $15.02 | $15.30 |
| 29 Apr 2022 | $13.15 | $14.57 | $15.28 |
| 13 May 2022 | $13.05 | $14.16 | $15.25 |
| 27 May 2022 | $13.93 | $13.88 | $15.19 |
| 10 Jun 2022 | $12.45 | $13.58 | $15.12 |
| 24 Jun 2022 | $12.51 | $13.23 | $14.98 |
| 8 Jul 2022 | $12.27 | $12.95 | $14.85 |
| 22 Jul 2022 | $13.02 | $12.79 | $14.71 |
| 5 Aug 2022 | $13.45 | $12.81 | $14.57 |
| 19 Aug 2022 | $14.08 | $12.89 | $14.46 |
| 2 Sep 2022 | $13.32 | $13.15 | $14.34 |
| 16 Sep 2022 | $13.71 | $13.46 | $14.25 |
| 30 Sep 2022 | $13.18 | $13.62 | $14.16 |
| 14 Oct 2022 | $13.67 | $13.68 | $14.07 |
| 28 Oct 2022 | $15.11 | $13.75 | $13.97 |
| 11 Nov 2022 | $14.97 | $14.06 | $13.91 |
| 25 Nov 2022 | $15.24 | $14.26 | $13.88 |
| 9 Dec 2022 | $14.55 | $14.58 | $13.84 |
| 23 Dec 2022 | $14.05 | $14.69 | $13.80 |
| 6 Jan 2023 | $14.60 | $14.71 | $13.76 |
| 20 Jan 2023 | $14.11 | $14.57 | $13.74 |
| 3 Feb 2023 | $15.45 | $14.57 | $13.80 |
| 17 Feb 2023 | $15.40 | $14.61 | $13.89 |
| 3 Mar 2023 | $15.22 | $14.78 | $13.98 |
| 17 Mar 2023 | $10.34 | $14.49 | $13.93 |
| 31 Mar 2023 | $11.20 | $13.80 | $13.82 |
| 14 Apr 2023 | $11.41 | $13.16 | $13.78 |
| 28 Apr 2023 | $11.20 | $12.35 | $13.73 |
| 12 May 2023 | $9.28 | $11.28 | $13.58 |
| 26 May 2023 | $10.52 | $10.70 | $13.42 |
| 9 Jun 2023 | $10.95 | $10.70 | $13.27 |
| 23 Jun 2023 | $10.21 | $10.62 | $13.15 |
| 7 Jul 2023 | $10.89 | $10.49 | $13.00 |
| 21 Jul 2023 | $11.78 | $10.70 | $12.91 |
| 4 Aug 2023 | $12.19 | $11.16 | $12.84 |
| 18 Aug 2023 | $11.14 | $11.35 | $12.69 |
| 1 Sep 2023 | $11.22 | $11.38 | $12.49 |
| 15 Sep 2023 | $10.70 | $11.42 | $12.30 |
| 29 Sep 2023 | $10.40 | $11.22 | $12.07 |
| 13 Oct 2023 | $9.95 | $10.81 | $11.87 |
| 27 Oct 2023 | $9.44 | $10.42 | $11.65 |
| 10 Nov 2023 | $10.27 | $10.25 | $11.43 |
| 24 Nov 2023 | $10.88 | $10.24 | $11.23 |
| 8 Dec 2023 | $11.99 | $10.46 | $11.04 |
| 22 Dec 2023 | $12.66 | $10.95 | $10.93 |
| 5 Jan 2024 | $13.00 | $11.41 | $10.99 |
| 19 Jan 2024 | $12.72 | $11.90 | $11.06 |
| 2 Feb 2024 | $12.59 | $12.35 | $11.14 |
| 16 Feb 2024 | $12.87 | $12.62 | $11.21 |
| 1 Mar 2024 | $12.95 | $12.73 | $11.35 |
| 15 Mar 2024 | $13.05 | $12.87 | $11.51 |
| 28 Mar 2024 | $13.95 | $13.00 | $11.62 |
| 12 Apr 2024 | $13.31 | $13.15 | $11.77 |
| 26 Apr 2024 | $13.55 | $13.34 | $11.90 |
| 10 May 2024 | $14.06 | $13.52 | $12.00 |
| 24 May 2024 | $13.74 | $13.65 | $12.10 |
| 7 Jun 2024 | $13.40 | $13.69 | $12.19 |
| 21 Jun 2024 | $12.63 | $13.46 | $12.26 |
| 5 Jul 2024 | $12.84 | $13.40 | $12.36 |
| 19 Jul 2024 | $14.86 | $13.41 | $12.53 |
| 2 Aug 2024 | $13.75 | $13.56 | $12.77 |
| 16 Aug 2024 | $13.90 | $13.53 | $12.96 |
| 30 Aug 2024 | $14.97 | $13.89 | $13.17 |
| 13 Sep 2024 | $14.38 | $14.17 | $13.33 |
| 27 Sep 2024 | $14.64 | $14.38 | $13.48 |
| 11 Oct 2024 | $15.39 | $14.33 | $13.58 |
| 25 Oct 2024 | $15.38 | $14.73 | $13.71 |
| 8 Nov 2024 | $17.29 | $15.09 | $13.89 |
| 22 Nov 2024 | $17.89 | $15.72 | $14.14 |
| 6 Dec 2024 | $17.61 | $16.30 | $14.37 |
| 20 Dec 2024 | $16.32 | $16.75 | $14.55 |
| 3 Jan 2025 | $16.45 | $16.89 | $14.68 |
| 17 Jan 2025 | $17.01 | $17.07 | $14.81 |
| 31 Jan 2025 | $17.20 | $17.04 | $14.97 |
| 14 Feb 2025 | $16.73 | $16.83 | $15.14 |
| 28 Feb 2025 | $16.47 | $16.64 | $15.26 |
| 14 Mar 2025 | $14.75 | $16.35 | $15.30 |
| 28 Mar 2025 | $14.79 | $16.07 | $15.38 |
| 11 Apr 2025 | $12.89 | $15.37 | $15.44 |
| 25 Apr 2025 | $14.40 | $14.81 | $15.47 |
| 9 May 2025 | $15.22 | $14.51 | $15.51 |
| 23 May 2025 | $15.32 | $14.65 | $15.58 |
| 6 Jun 2025 | $16.22 | $14.78 | $15.67 |
| 20 Jun 2025 | $15.84 | $15.11 | $15.74 |
| 3 Jul 2025 | $17.54 | $15.72 | $15.84 |
| 18 Jul 2025 | $16.71 | $16.21 | $15.96 |
| 1 Aug 2025 | $16.04 | $16.38 | $16.06 |
| 15 Aug 2025 | $16.57 | $16.52 | $16.10 |
| 29 Aug 2025 | $17.81 | $16.79 | $16.16 |
| 12 Sep 2025 | $17.77 | $17.00 | $16.16 |
| 26 Sep 2025 | $17.42 | $17.05 | $16.14 |
| 10 Oct 2025 | $15.60 | $17.07 | $16.14 |
| 24 Oct 2025 | $16.07 | $17.00 | $16.11 |
| 7 Nov 2025 | $15.69 | $16.66 | $16.05 |
| 21 Nov 2025 | $15.88 | $16.24 | $15.97 |
| 5 Dec 2025 | $16.90 | $16.06 | $15.96 |
| 19 Dec 2025 | $17.69 | $16.19 | $16.05 |
| 2 Jan 2026 | $17.48 | $16.47 | $16.17 |
| 16 Jan 2026 | $18.02 | $16.96 | $16.31 |
| 30 Jan 2026 | $17.48 | $17.32 | $16.51 |
| 13 Feb 2026 | $17.26 | $17.80 | $16.73 |
| 27 Feb 2026 | $16.80 | $17.81 | $16.83 |
| 13 Mar 2026 | $15.21 | $17.52 | $16.85 |
| 27 Mar 2026 | $15.08 | $17.00 | $16.82 |
| 10 Apr 2026 | $16.38 | $16.67 | $16.83 |
| 24 Apr 2026 | $16.40 | $16.34 | $16.81 |
| 8 May 2026 | $16.12 | $16.14 | $16.79 |
| 22 May 2026 | $15.92 | $16.00 | $16.75 |
| 5 Jun 2026 | $16.52 | $16.16 | $16.74 |
| 18 Jun 2026 | $16.86 | $16.40 | $16.72 |
| 2 Jul 2026 | $17.86 | $16.58 | $16.72 |
| 17 Jul 2026 | $18.25 | $16.87 | $16.74 |
| 31 Jul 2026 | $17.04 | $17.20 | $16.78 |
| 14 Aug 2026 | $17.91 | $17.52 | $16.87 |
| 28 Aug 2026 | $16.92 | $17.57 | $16.96 |
| 11 Sep 2026 | $16.86 | $17.43 | $17.01 |
| 25 Sep 2026 | $15.64 | $17.02 | $16.98 |
| 9 Oct 2026 | $15.32 | $16.56 | $16.86 |
| 23 Oct 2026 | $15.73 | $16.14 | $16.75 |
| 4 Nov 2026 | $16.08 | $15.90 | $16.66 |
10Y
Nov 2026: $16.08, 3.5% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $16.08
- 50-day avg $15.90
- 200-day avg $16.66
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $10.56 | $9.91 | – |
| 18 Nov 2016 | $12.50 | $10.32 | – |
| 9 Dec 2016 | $13.51 | $11.17 | – |
| 30 Dec 2016 | $13.22 | $12.10 | – |
| 20 Jan 2017 | $13.12 | $12.85 | – |
| 10 Feb 2017 | $13.62 | $13.32 | – |
| 3 Mar 2017 | $14.40 | $13.62 | – |
| 24 Mar 2017 | $13.11 | $13.74 | – |
| 13 Apr 2017 | $12.59 | $13.67 | – |
| 5 May 2017 | $12.99 | $13.40 | $11.93 |
| 26 May 2017 | $12.86 | $12.97 | $12.18 |
| 16 Jun 2017 | $13.22 | $12.89 | $12.41 |
| 7 Jul 2017 | $13.69 | $13.00 | $12.65 |
| 28 Jul 2017 | $13.17 | $13.18 | $12.92 |
| 18 Aug 2017 | $12.66 | $13.29 | $13.14 |
| 8 Sep 2017 | $12.32 | $13.13 | $13.22 |
| 29 Sep 2017 | $13.96 | $13.00 | $13.25 |
| 20 Oct 2017 | $14.19 | $13.21 | $13.30 |
| 10 Nov 2017 | $13.14 | $13.51 | $13.32 |
| 1 Dec 2017 | $14.44 | $13.77 | $13.33 |
| 22 Dec 2017 | $14.78 | $14.03 | $13.36 |
| 12 Jan 2018 | $15.85 | $14.30 | $13.46 |
| 2 Feb 2018 | $16.08 | $15.00 | $13.67 |
| 23 Feb 2018 | $15.99 | $15.41 | $13.86 |
| 16 Mar 2018 | $16.07 | $15.83 | $14.11 |
| 6 Apr 2018 | $14.56 | $15.71 | $14.25 |
| 27 Apr 2018 | $15.14 | $15.41 | $14.36 |
| 18 May 2018 | $15.12 | $15.12 | $14.48 |
| 8 Jun 2018 | $15.69 | $14.97 | $14.63 |
| 29 Jun 2018 | $14.76 | $15.13 | $14.83 |
| 20 Jul 2018 | $15.10 | $15.14 | $14.94 |
| 10 Aug 2018 | $15.84 | $15.29 | $15.06 |
| 31 Aug 2018 | $16.21 | $15.49 | $15.25 |
| 21 Sep 2018 | $15.95 | $15.79 | $15.39 |
| 12 Oct 2018 | $14.37 | $15.78 | $15.43 |
| 2 Nov 2018 | $14.29 | $15.19 | $15.34 |
| 23 Nov 2018 | $14.47 | $14.74 | $15.25 |
| 14 Dec 2018 | $12.17 | $14.24 | $15.10 |
| 4 Jan 2019 | $12.38 | $13.49 | $14.82 |
| 25 Jan 2019 | $13.55 | $13.19 | $14.69 |
| 15 Feb 2019 | $14.01 | $12.89 | $14.60 |
| 8 Mar 2019 | $13.76 | $13.39 | $14.54 |
| 29 Mar 2019 | $12.68 | $13.63 | $14.39 |
| 18 Apr 2019 | $13.61 | $13.62 | $14.26 |
| 10 May 2019 | $13.66 | $13.52 | $14.17 |
| 31 May 2019 | $12.65 | $13.32 | $13.99 |
| 21 Jun 2019 | $13.33 | $13.44 | $13.78 |
| 12 Jul 2019 | $13.87 | $13.44 | $13.62 |
| 2 Aug 2019 | $13.48 | $13.59 | $13.54 |
| 23 Aug 2019 | $12.45 | $13.48 | $13.45 |
| 13 Sep 2019 | $14.75 | $13.51 | $13.38 |
| 4 Oct 2019 | $13.92 | $13.62 | $13.45 |
| 25 Oct 2019 | $14.48 | $13.85 | $13.60 |
| 15 Nov 2019 | $14.79 | $14.36 | $13.70 |
| 6 Dec 2019 | $15.21 | $14.46 | $13.77 |
| 27 Dec 2019 | $15.12 | $14.84 | $13.86 |
| 17 Jan 2020 | $14.71 | $14.91 | $13.97 |
| 7 Feb 2020 | $13.96 | $14.65 | $14.00 |
| 28 Feb 2020 | $12.27 | $14.23 | $13.99 |
| 20 Mar 2020 | $7.62 | $12.68 | $13.74 |
| 9 Apr 2020 | $9.03 | $10.89 | $13.36 |
| 1 May 2020 | $8.57 | $9.22 | $12.96 |
| 22 May 2020 | $8.10 | $8.13 | $12.53 |
| 12 Jun 2020 | $9.88 | $8.65 | $12.32 |
| 2 Jul 2020 | $8.60 | $9.11 | $12.03 |
| 24 Jul 2020 | $9.60 | $9.24 | $11.63 |
| 14 Aug 2020 | $9.90 | $9.47 | $11.28 |
| 4 Sep 2020 | $9.94 | $9.26 | $10.89 |
| 25 Sep 2020 | $8.82 | $9.47 | $10.51 |
| 16 Oct 2020 | $9.67 | $9.56 | $10.08 |
| 6 Nov 2020 | $10.15 | $9.73 | $9.76 |
| 27 Nov 2020 | $12.46 | $10.38 | $9.64 |
| 18 Dec 2020 | $12.39 | $11.41 | $9.62 |
| 8 Jan 2021 | $14.43 | $12.19 | $9.91 |
| 29 Jan 2021 | $13.22 | $13.11 | $10.34 |
| 19 Feb 2021 | $15.30 | $13.62 | $10.76 |
| 12 Mar 2021 | $16.70 | $14.66 | $11.34 |
| 1 Apr 2021 | $15.98 | $15.17 | $11.75 |
| 23 Apr 2021 | $14.90 | $15.79 | $12.24 |
| 14 May 2021 | $15.85 | $15.82 | $12.73 |
| 4 Jun 2021 | $15.63 | $15.71 | $13.16 |
| 25 Jun 2021 | $14.61 | $15.19 | $13.52 |
| 16 Jul 2021 | $13.85 | $14.86 | $13.85 |
| 6 Aug 2021 | $14.72 | $14.38 | $14.18 |
| 27 Aug 2021 | $15.65 | $14.37 | $14.53 |
| 17 Sep 2021 | $14.95 | $14.71 | $14.75 |
| 8 Oct 2021 | $16.00 | $15.15 | $14.96 |
| 29 Oct 2021 | $15.74 | $15.60 | $15.16 |
| 19 Nov 2021 | $16.02 | $15.83 | $15.32 |
| 10 Dec 2021 | $15.27 | $15.92 | $15.35 |
| 31 Dec 2021 | $15.42 | $15.68 | $15.28 |
| 21 Jan 2022 | $15.18 | $15.89 | $15.35 |
| 11 Feb 2022 | $15.92 | $15.80 | $15.35 |
| 4 Mar 2022 | $14.76 | $15.88 | $15.34 |
| 25 Mar 2022 | $15.35 | $15.53 | $15.29 |
| 14 Apr 2022 | $13.36 | $15.02 | $15.30 |
| 6 May 2022 | $13.35 | $14.37 | $15.28 |
| 27 May 2022 | $13.93 | $13.88 | $15.19 |
| 17 Jun 2022 | $11.94 | $13.36 | $15.04 |
| 8 Jul 2022 | $12.27 | $12.95 | $14.85 |
| 29 Jul 2022 | $13.29 | $12.80 | $14.64 |
| 19 Aug 2022 | $14.08 | $12.89 | $14.46 |
| 9 Sep 2022 | $14.14 | $13.27 | $14.29 |
| 30 Sep 2022 | $13.18 | $13.62 | $14.16 |
| 21 Oct 2022 | $14.45 | $13.70 | $14.02 |
| 11 Nov 2022 | $14.97 | $14.06 | $13.91 |
| 2 Dec 2022 | $15.46 | $14.42 | $13.86 |
| 23 Dec 2022 | $14.05 | $14.69 | $13.80 |
| 13 Jan 2023 | $14.58 | $14.65 | $13.75 |
| 3 Feb 2023 | $15.45 | $14.57 | $13.80 |
| 24 Feb 2023 | $15.29 | $14.65 | $13.92 |
| 17 Mar 2023 | $10.34 | $14.49 | $13.93 |
| 6 Apr 2023 | $11.19 | $13.53 | $13.80 |
| 28 Apr 2023 | $11.20 | $12.35 | $13.73 |
| 19 May 2023 | $10.17 | $10.81 | $13.50 |
| 9 Jun 2023 | $10.95 | $10.70 | $13.27 |
| 30 Jun 2023 | $10.78 | $10.52 | $13.06 |
| 21 Jul 2023 | $11.78 | $10.70 | $12.91 |
| 11 Aug 2023 | $12.00 | $11.31 | $12.79 |
| 1 Sep 2023 | $11.22 | $11.38 | $12.49 |
| 22 Sep 2023 | $10.31 | $11.36 | $12.18 |
| 13 Oct 2023 | $9.95 | $10.81 | $11.87 |
| 3 Nov 2023 | $10.62 | $10.32 | $11.54 |
| 24 Nov 2023 | $10.88 | $10.24 | $11.23 |
| 15 Dec 2023 | $12.86 | $10.70 | $10.97 |
| 5 Jan 2024 | $13.00 | $11.41 | $10.99 |
| 26 Jan 2024 | $13.05 | $12.17 | $11.10 |
| 16 Feb 2024 | $12.87 | $12.62 | $11.21 |
| 8 Mar 2024 | $13.50 | $12.82 | $11.44 |
| 28 Mar 2024 | $13.95 | $13.00 | $11.62 |
| 19 Apr 2024 | $13.28 | $13.23 | $11.83 |
| 10 May 2024 | $14.06 | $13.52 | $12.00 |
| 31 May 2024 | $13.92 | $13.69 | $12.13 |
| 21 Jun 2024 | $12.63 | $13.46 | $12.26 |
| 12 Jul 2024 | $13.54 | $13.36 | $12.43 |
| 2 Aug 2024 | $13.75 | $13.56 | $12.77 |
| 23 Aug 2024 | $14.63 | $13.66 | $13.06 |
| 13 Sep 2024 | $14.38 | $14.17 | $13.33 |
| 4 Oct 2024 | $14.62 | $14.33 | $13.52 |
| 25 Oct 2024 | $15.38 | $14.73 | $13.71 |
| 15 Nov 2024 | $17.69 | $15.38 | $14.01 |
| 6 Dec 2024 | $17.61 | $16.30 | $14.37 |
| 27 Dec 2024 | $16.38 | $16.82 | $14.61 |
| 17 Jan 2025 | $17.01 | $17.07 | $14.81 |
| 7 Feb 2025 | $16.92 | $16.97 | $15.07 |
| 28 Feb 2025 | $16.47 | $16.64 | $15.26 |
| 21 Mar 2025 | $15.02 | $16.20 | $15.34 |
| 11 Apr 2025 | $12.89 | $15.37 | $15.44 |
| 2 May 2025 | $15.08 | $14.61 | $15.50 |
| 23 May 2025 | $15.32 | $14.65 | $15.58 |
| 13 Jun 2025 | $15.51 | $14.88 | $15.72 |
| 3 Jul 2025 | $17.54 | $15.72 | $15.84 |
| 25 Jul 2025 | $16.84 | $16.34 | $16.02 |
| 15 Aug 2025 | $16.57 | $16.52 | $16.10 |
| 5 Sep 2025 | $17.63 | $16.92 | $16.16 |
| 26 Sep 2025 | $17.42 | $17.05 | $16.14 |
| 17 Oct 2025 | $15.50 | $17.05 | $16.12 |
| 7 Nov 2025 | $15.69 | $16.66 | $16.05 |
| 28 Nov 2025 | $16.30 | $16.12 | $15.96 |
| 19 Dec 2025 | $17.69 | $16.19 | $16.05 |
| 9 Jan 2026 | $18.24 | $16.71 | $16.24 |
| 30 Jan 2026 | $17.48 | $17.32 | $16.51 |
| 20 Feb 2026 | $18.01 | $17.86 | $16.79 |
| 13 Mar 2026 | $15.21 | $17.52 | $16.85 |
| 2 Apr 2026 | $15.79 | $16.79 | $16.82 |
| 24 Apr 2026 | $16.40 | $16.34 | $16.81 |
| 15 May 2026 | $15.41 | $16.02 | $16.76 |
| 5 Jun 2026 | $16.52 | $16.16 | $16.74 |
| 26 Jun 2026 | $17.79 | $16.50 | $16.71 |
| 17 Jul 2026 | $18.25 | $16.87 | $16.74 |
| 7 Aug 2026 | $17.55 | $17.35 | $16.83 |
| 28 Aug 2026 | $16.92 | $17.57 | $16.96 |
| 18 Sep 2026 | $15.88 | $17.27 | $17.01 |
| 9 Oct 2026 | $15.32 | $16.56 | $16.86 |
| 30 Oct 2026 | $15.78 | $15.96 | $16.69 |
| 4 Nov 2026 | $16.08 | $15.90 | $16.66 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Falling in Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Falling from Feb 2019 to Aug 2019; Sideways from Sep 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Sep 2022; Sideways from Oct 2022 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 231 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +15.5% |
| 14 Oct 2016 | +7.3% |
| 21 Oct 2016 | +9.9% |
| 28 Oct 2016 | +13.3% |
| 4 Nov 2016 | +8.6% |
| 11 Nov 2016 | +24.4% |
| 18 Nov 2016 | +31.5% |
| 25 Nov 2016 | +27.7% |
| 2 Dec 2016 | +28.5% |
| 9 Dec 2016 | +30.8% |
| 16 Dec 2016 | +28.3% |
| 23 Dec 2016 | +31.1% |
| 30 Dec 2016 | +30.7% |
| 6 Jan 2017 | +25.0% |
| 13 Jan 2017 | +30.6% |
| 20 Jan 2017 | +24.5% |
| 27 Jan 2017 | +22.8% |
| 3 Feb 2017 | +24.0% |
| 10 Feb 2017 | +9.4% |
| 17 Feb 2017 | +5.4% |
| 24 Feb 2017 | +6.0% |
| 3 Mar 2017 | +2.8% |
| 10 Mar 2017 | +0.1% |
| 17 Mar 2017 | +0.1% |
| 24 Mar 2017 | −5.9% |
| 31 Mar 2017 | −4.2% |
| 7 Apr 2017 | −4.8% |
| 13 Apr 2017 | −8.9% |
| 21 Apr 2017 | −7.4% |
| 28 Apr 2017 | −10.7% |
| 5 May 2017 | −9.1% |
| 12 May 2017 | −9.5% |
| 19 May 2017 | −12.4% |
| 26 May 2017 | −11.4% |
| 2 Jun 2017 | −15.1% |
| 9 Jun 2017 | −8.7% |
| 16 Jun 2017 | −6.1% |
| 23 Jun 2017 | −7.0% |
| 30 Jun 2017 | −1.6% |
| 7 Jul 2017 | +1.4% |
| 14 Jul 2017 | +3.9% |
| 21 Jul 2017 | −2.3% |
| 28 Jul 2017 | −1.3% |
| 4 Aug 2017 | −0.8% |
| 11 Aug 2017 | −2.5% |
| 18 Aug 2017 | −1.1% |
| 25 Aug 2017 | −2.0% |
| 1 Sep 2017 | −0.5% |
| 8 Sep 2017 | −8.6% |
| 15 Sep 2017 | −6.2% |
| 22 Sep 2017 | +2.8% |
| 29 Sep 2017 | −0.6% |
| 6 Oct 2017 | −3.5% |
| 13 Oct 2017 | −4.5% |
| 20 Oct 2017 | +5.3% |
| 27 Oct 2017 | +1.5% |
| 3 Nov 2017 | −0.9% |
| 10 Nov 2017 | −2.4% |
| 17 Nov 2017 | +0.7% |
| 24 Nov 2017 | −1.0% |
| 1 Dec 2017 | +7.0% |
| 8 Dec 2017 | +12.9% |
| 15 Dec 2017 | +7.3% |
| 22 Dec 2017 | +3.1% |
| 29 Dec 2017 | −1.9% |
| 5 Jan 2018 | +0.3% |
| 12 Jan 2018 | +6.7% |
| 19 Jan 2018 | +2.4% |
| 26 Jan 2018 | +5.1% |
| 2 Feb 2018 | +10.1% |
| 9 Feb 2018 | +16.0% |
| 16 Feb 2018 | +11.0% |
| 23 Feb 2018 | +13.3% |
| 2 Mar 2018 | +7.7% |
| 9 Mar 2018 | +6.1% |
| 16 Mar 2018 | +7.3% |
| 23 Mar 2018 | +3.0% |
| 29 Mar 2018 | +5.1% |
| 6 Apr 2018 | +2.2% |
| 13 Apr 2018 | −2.9% |
| 20 Apr 2018 | −1.8% |
| 27 Apr 2018 | +0.4% |
| 4 May 2018 | −5.2% |
| 11 May 2018 | −6.2% |
| 18 May 2018 | −3.8% |
| 25 May 2018 | −4.6% |
| 1 Jun 2018 | −5.5% |
| 8 Jun 2018 | −4.7% |
| 15 Jun 2018 | −5.7% |
| 22 Jun 2018 | −2.0% |
| 29 Jun 2018 | −5.3% |
| 6 Jul 2018 | −3.9% |
| 13 Jul 2018 | −5.5% |
| 20 Jul 2018 | −2.5% |
| 27 Jul 2018 | −3.1% |
| 3 Aug 2018 | +0.4% |
| 10 Aug 2018 | +0.9% |
| 17 Aug 2018 | +1.4% |
| 24 Aug 2018 | +1.7% |
| 31 Aug 2018 | +0.6% |
| 7 Sep 2018 | +0.2% |
| 14 Sep 2018 | −2.8% |
| 21 Sep 2018 | −2.4% |
| 28 Sep 2018 | −6.1% |
| 5 Oct 2018 | −1.3% |
| 12 Oct 2018 | −0.6% |
| 19 Oct 2018 | −4.7% |
| 26 Oct 2018 | −6.5% |
| 2 Nov 2018 | −5.0% |
| 9 Nov 2018 | −5.5% |
| 16 Nov 2018 | −4.2% |
| 23 Nov 2018 | −2.3% |
| 30 Nov 2018 | −4.9% |
| 7 Dec 2018 | −9.1% |
| 14 Dec 2018 | −11.8% |
| 21 Dec 2018 | −9.8% |
| 28 Dec 2018 | −5.5% |
| 4 Jan 2019 | −7.0% |
| 11 Jan 2019 | −6.0% |
| 18 Jan 2019 | −0.8% |
| 25 Jan 2019 | −0.6% |
| 1 Feb 2019 | −6.1% |
| 8 Feb 2019 | −4.5% |
| 15 Feb 2019 | −6.6% |
| 22 Feb 2019 | −7.0% |
| 1 Mar 2019 | −3.0% |
| 8 Mar 2019 | −1.6% |
| 15 Mar 2019 | +5.0% |
| 22 Mar 2019 | −10.3% |
| 29 Mar 2019 | −7.4% |
| 5 Apr 2019 | −6.8% |
| 12 Apr 2019 | −3.6% |
| 18 Apr 2019 | −8.7% |
| 26 Apr 2019 | −9.0% |
| 3 May 2019 | −3.1% |
| 10 May 2019 | −6.2% |
| 17 May 2019 | −8.7% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −10.3% |
| 7 Jun 2019 | −8.4% |
| 14 Jun 2019 | −5.7% |
| 21 Jun 2019 | +3.5% |
| 28 Jun 2019 | +5.3% |
| 5 Jul 2019 | +1.2% |
| 12 Jul 2019 | −2.3% |
| 19 Jul 2019 | −0.5% |
| 26 Jul 2019 | +3.4% |
| 2 Aug 2019 | −3.8% |
| 9 Aug 2019 | −6.1% |
| 16 Aug 2019 | −3.2% |
| 23 Aug 2019 | −6.5% |
| 30 Aug 2019 | −1.5% |
| 6 Sep 2019 | −1.5% |
| 13 Sep 2019 | +6.3% |
| 20 Sep 2019 | +6.6% |
| 27 Sep 2019 | +3.0% |
| 4 Oct 2019 | +1.4% |
| 11 Oct 2019 | +2.3% |
| 18 Oct 2019 | +2.0% |
| 25 Oct 2019 | −0.8% |
| 1 Nov 2019 | +1.8% |
| 8 Nov 2019 | +9.3% |
| 15 Nov 2019 | +6.4% |
| 22 Nov 2019 | +10.2% |
| 29 Nov 2019 | +4.9% |
| 6 Dec 2019 | +6.7% |
| 13 Dec 2019 | −1.3% |
| 20 Dec 2019 | −2.3% |
| 27 Dec 2019 | −3.9% |
| 3 Jan 2020 | −3.1% |
| 10 Jan 2020 | −7.1% |
| 17 Jan 2020 | −7.7% |
| 24 Jan 2020 | −14.3% |
| 31 Jan 2020 | −10.5% |
| 7 Feb 2020 | −14.3% |
| 14 Feb 2020 | −13.1% |
| 21 Feb 2020 | −13.6% |
| 28 Feb 2020 | −11.9% |
| 6 Mar 2020 | −21.4% |
| 13 Mar 2020 | −23.0% |
| 20 Mar 2020 | −21.0% |
| 27 Mar 2020 | −23.6% |
| 3 Apr 2020 | −30.9% |
| 9 Apr 2020 | −22.6% |
| 17 Apr 2020 | −31.6% |
| 24 Apr 2020 | −26.6% |
| 1 May 2020 | −24.7% |
| 8 May 2020 | −26.1% |
| 15 May 2020 | −31.5% |
| 22 May 2020 | −30.4% |
| 29 May 2020 | −30.3% |
| 5 Jun 2020 | −8.5% |
| 12 Jun 2020 | −9.0% |
| 19 Jun 2020 | +0.1% |
| 26 Jun 2020 | −12.4% |
| 2 Jul 2020 | +0.1% |
| 10 Jul 2020 | −19.9% |
| 17 Jul 2020 | −1.6% |
| 24 Jul 2020 | +4.2% |
| 31 Jul 2020 | −7.3% |
| 7 Aug 2020 | −2.7% |
| 14 Aug 2020 | +14.3% |
| 21 Aug 2020 | −2.4% |
| 28 Aug 2020 | −7.6% |
| 4 Sep 2020 | −16.8% |
| 11 Sep 2020 | −11.8% |
| 18 Sep 2020 | −13.0% |
| 25 Sep 2020 | −9.3% |
| 2 Oct 2020 | +1.6% |
| 9 Oct 2020 | +6.5% |
| 16 Oct 2020 | +0.5% |
| 23 Oct 2020 | +1.3% |
| 30 Oct 2020 | +12.6% |
| 6 Nov 2020 | +0.4% |
| 13 Nov 2020 | +10.8% |
| 20 Nov 2020 | +24.3% |
| 27 Nov 2020 | +26.5% |
| 4 Dec 2020 | +23.9% |
| 11 Dec 2020 | +23.9% |
| 18 Dec 2020 | +16.2% |
| 24 Dec 2020 | +27.8% |
| 31 Dec 2020 | +23.4% |
| 8 Jan 2021 | +36.6% |
| 15 Jan 2021 | +44.5% |
| 22 Jan 2021 | +21.5% |
| 29 Jan 2021 | +13.3% |
| 5 Feb 2021 | +27.9% |
| 12 Feb 2021 | +15.0% |
| 19 Feb 2021 | +20.4% |
| 26 Feb 2021 | +18.5% |
| 5 Mar 2021 | +20.1% |
| 12 Mar 2021 | +21.6% |
| 19 Mar 2021 | +23.5% |
| 26 Mar 2021 | +22.9% |
| 1 Apr 2021 | +19.4% |
| 9 Apr 2021 | +4.8% |
| 16 Apr 2021 | −1.4% |
| 23 Apr 2021 | −1.2% |
| 30 Apr 2021 | +3.1% |
| 7 May 2021 | +3.4% |
| 14 May 2021 | +3.6% |
| 21 May 2021 | −3.5% |
| 28 May 2021 | −7.0% |
| 4 Jun 2021 | −13.9% |
| 11 Jun 2021 | −21.0% |
| 18 Jun 2021 | −23.5% |
| 25 Jun 2021 | −16.9% |
| 2 Jul 2021 | −18.5% |
| 9 Jul 2021 | −18.1% |
| 16 Jul 2021 | −17.8% |
| 23 Jul 2021 | −12.8% |
| 30 Jul 2021 | −13.2% |
| 6 Aug 2021 | −11.7% |
| 13 Aug 2021 | −11.5% |
| 20 Aug 2021 | −13.1% |
| 27 Aug 2021 | −8.5% |
| 3 Sep 2021 | −9.6% |
| 10 Sep 2021 | +1.1% |
| 17 Sep 2021 | +6.3% |
| 24 Sep 2021 | −0.1% |
| 1 Oct 2021 | +10.4% |
| 8 Oct 2021 | +11.6% |
| 15 Oct 2021 | +13.1% |
| 22 Oct 2021 | +17.7% |
| 29 Oct 2021 | +7.1% |
| 5 Nov 2021 | +1.8% |
| 12 Nov 2021 | +2.5% |
| 19 Nov 2021 | +2.8% |
| 26 Nov 2021 | −3.7% |
| 3 Dec 2021 | −2.1% |
| 10 Dec 2021 | −6.2% |
| 17 Dec 2021 | −4.7% |
| 23 Dec 2021 | −5.6% |
| 31 Dec 2021 | −12.2% |
| 7 Jan 2022 | +1.2% |
| 14 Jan 2022 | +5.1% |
| 21 Jan 2022 | −5.7% |
| 28 Jan 2022 | +0.2% |
| 4 Feb 2022 | +4.1% |
| 11 Feb 2022 | +3.7% |
| 18 Feb 2022 | +6.3% |
| 25 Feb 2022 | +5.9% |
| 4 Mar 2022 | +3.5% |
| 11 Mar 2022 | +7.2% |
| 18 Mar 2022 | +5.0% |
| 25 Mar 2022 | +4.4% |
| 1 Apr 2022 | −1.7% |
| 8 Apr 2022 | −15.9% |
| 14 Apr 2022 | −18.4% |
| 22 Apr 2022 | −6.6% |
| 29 Apr 2022 | −6.6% |
| 6 May 2022 | −7.3% |
| 13 May 2022 | −9.2% |
| 20 May 2022 | −7.6% |
| 27 May 2022 | −5.4% |
| 3 Jun 2022 | −2.9% |
| 10 Jun 2022 | −8.2% |
| 17 Jun 2022 | −3.3% |
| 24 Jun 2022 | −4.7% |
| 1 Jul 2022 | −0.4% |
| 8 Jul 2022 | +2.1% |
| 15 Jul 2022 | +5.7% |
| 22 Jul 2022 | +1.9% |
| 29 Jul 2022 | +1.1% |
| 5 Aug 2022 | +0.2% |
| 12 Aug 2022 | +3.6% |
| 19 Aug 2022 | −0.2% |
| 26 Aug 2022 | +0.3% |
| 2 Sep 2022 | +2.5% |
| 9 Sep 2022 | +9.3% |
| 16 Sep 2022 | +9.4% |
| 23 Sep 2022 | +11.1% |
| 30 Sep 2022 | +15.2% |
| 7 Oct 2022 | +14.3% |
| 14 Oct 2022 | +16.4% |
| 21 Oct 2022 | +16.2% |
| 28 Oct 2022 | +19.3% |
| 4 Nov 2022 | +23.3% |
| 11 Nov 2022 | +11.0% |
| 18 Nov 2022 | +11.9% |
| 25 Nov 2022 | +12.5% |
| 2 Dec 2022 | +12.3% |
| 9 Dec 2022 | +6.2% |
| 16 Dec 2022 | +0.2% |
| 23 Dec 2022 | +2.5% |
| 30 Dec 2022 | −0.1% |
| 6 Jan 2023 | +3.6% |
| 13 Jan 2023 | −4.8% |
| 20 Jan 2023 | −8.1% |
| 27 Jan 2023 | −4.9% |
| 3 Feb 2023 | −9.1% |
| 10 Feb 2023 | −0.7% |
| 17 Feb 2023 | +0.6% |
| 24 Feb 2023 | +1.8% |
| 3 Mar 2023 | −0.9% |
| 10 Mar 2023 | −6.2% |
| 17 Mar 2023 | −26.0% |
| 24 Mar 2023 | −26.6% |
| 31 Mar 2023 | −27.6% |
| 6 Apr 2023 | −28.8% |
| 14 Apr 2023 | −25.2% |
| 21 Apr 2023 | −23.0% |
| 28 Apr 2023 | −27.9% |
| 5 May 2023 | −36.3% |
| 12 May 2023 | −39.9% |
| 19 May 2023 | −36.8% |
| 26 May 2023 | −37.2% |
| 2 Jun 2023 | −34.3% |
| 9 Jun 2023 | −29.5% |
| 16 Jun 2023 | −7.1% |
| 23 Jun 2023 | −14.8% |
| 30 Jun 2023 | −12.0% |
| 7 Jul 2023 | −9.9% |
| 14 Jul 2023 | −10.3% |
| 21 Jul 2023 | −6.7% |
| 28 Jul 2023 | −1.2% |
| 4 Aug 2023 | +15.5% |
| 11 Aug 2023 | +21.0% |
| 18 Aug 2023 | +5.3% |
| 25 Aug 2023 | −1.6% |
| 1 Sep 2023 | −2.4% |
| 8 Sep 2023 | −4.4% |
| 15 Sep 2023 | −2.9% |
| 22 Sep 2023 | +1.6% |
| 29 Sep 2023 | +0.0% |
| 6 Oct 2023 | −5.0% |
| 13 Oct 2023 | −7.6% |
| 20 Oct 2023 | −11.3% |
| 27 Oct 2023 | −12.3% |
| 3 Nov 2023 | −10.2% |
| 10 Nov 2023 | −13.3% |
| 17 Nov 2023 | −3.8% |
| 24 Nov 2023 | −3.2% |
| 1 Dec 2023 | +2.9% |
| 8 Dec 2023 | +7.0% |
| 15 Dec 2023 | +14.3% |
| 22 Dec 2023 | +12.7% |
| 29 Dec 2023 | +11.1% |
| 5 Jan 2024 | +19.5% |
| 12 Jan 2024 | +15.4% |
| 19 Jan 2024 | +17.4% |
| 26 Jan 2024 | +19.6% |
| 2 Feb 2024 | +4.8% |
| 9 Feb 2024 | +7.1% |
| 16 Feb 2024 | +5.3% |
| 23 Feb 2024 | +6.7% |
| 1 Mar 2024 | −1.4% |
| 8 Mar 2024 | +1.4% |
| 15 Mar 2024 | −7.2% |
| 22 Mar 2024 | −4.9% |
| 28 Mar 2024 | −0.4% |
| 5 Apr 2024 | −6.2% |
| 12 Apr 2024 | −0.9% |
| 19 Apr 2024 | +1.8% |
| 26 Apr 2024 | −0.4% |
| 3 May 2024 | +6.2% |
| 10 May 2024 | +9.4% |
| 17 May 2024 | +4.4% |
| 24 May 2024 | +2.6% |
| 31 May 2024 | +4.7% |
| 7 Jun 2024 | −5.1% |
| 14 Jun 2024 | −11.7% |
| 21 Jun 2024 | −9.6% |
| 28 Jun 2024 | −9.6% |
| 5 Jul 2024 | −12.6% |
| 12 Jul 2024 | −7.9% |
| 19 Jul 2024 | +1.0% |
| 26 Jul 2024 | +4.5% |
| 2 Aug 2024 | −4.6% |
| 9 Aug 2024 | −5.5% |
| 16 Aug 2024 | −6.9% |
| 23 Aug 2024 | +0.3% |
| 30 Aug 2024 | +0.7% |
| 6 Sep 2024 | +5.6% |
| 13 Sep 2024 | +12.7% |
| 20 Sep 2024 | +13.3% |
| 27 Sep 2024 | +6.1% |
| 4 Oct 2024 | +10.6% |
| 11 Oct 2024 | +10.2% |
| 18 Oct 2024 | −3.1% |
| 25 Oct 2024 | −4.7% |
| 1 Nov 2024 | +5.4% |
| 8 Nov 2024 | +14.8% |
| 15 Nov 2024 | +21.6% |
| 22 Nov 2024 | +16.3% |
| 29 Nov 2024 | +13.4% |
| 6 Dec 2024 | +10.6% |
| 13 Dec 2024 | +11.9% |
| 20 Dec 2024 | +5.8% |
| 27 Dec 2024 | +7.8% |
| 3 Jan 2025 | +9.2% |
| 10 Jan 2025 | +3.9% |
| 17 Jan 2025 | +8.5% |
| 24 Jan 2025 | +6.8% |
| 31 Jan 2025 | +5.7% |
| 7 Feb 2025 | −2.6% |
| 14 Feb 2025 | −9.5% |
| 21 Feb 2025 | −10.5% |
| 28 Feb 2025 | −7.2% |
| 7 Mar 2025 | −8.8% |
| 14 Mar 2025 | −7.2% |
| 21 Mar 2025 | −3.4% |
| 28 Mar 2025 | −3.1% |
| 4 Apr 2025 | −8.8% |
| 11 Apr 2025 | −11.5% |
| 17 Apr 2025 | −7.7% |
| 25 Apr 2025 | −6.8% |
| 2 May 2025 | −6.5% |
| 9 May 2025 | −4.0% |
| 16 May 2025 | −0.7% |
| 23 May 2025 | −1.7% |
| 30 May 2025 | −4.3% |
| 6 Jun 2025 | +3.1% |
| 13 Jun 2025 | −0.9% |
| 20 Jun 2025 | +0.1% |
| 27 Jun 2025 | +1.6% |
| 3 Jul 2025 | +15.4% |
| 11 Jul 2025 | +18.1% |
| 18 Jul 2025 | +3.0% |
| 25 Jul 2025 | +1.2% |
| 1 Aug 2025 | −3.3% |
| 8 Aug 2025 | −7.2% |
| 15 Aug 2025 | −5.9% |
| 22 Aug 2025 | +1.9% |
| 29 Aug 2025 | +4.5% |
| 5 Sep 2025 | +0.7% |
| 12 Sep 2025 | +4.5% |
| 19 Sep 2025 | +0.2% |
| 26 Sep 2025 | −2.7% |
| 3 Oct 2025 | −8.9% |
| 10 Oct 2025 | −15.0% |
| 17 Oct 2025 | −13.1% |
| 24 Oct 2025 | −10.9% |
| 31 Oct 2025 | −13.4% |
| 7 Nov 2025 | −7.8% |
| 14 Nov 2025 | −9.5% |
| 21 Nov 2025 | −10.7% |
| 28 Nov 2025 | −14.4% |
| 5 Dec 2025 | −10.1% |
| 12 Dec 2025 | −3.4% |
| 19 Dec 2025 | −2.7% |
| 26 Dec 2025 | −2.5% |
| 2 Jan 2026 | −0.5% |
| 9 Jan 2026 | +10.6% |
| 16 Jan 2026 | +12.2% |
| 23 Jan 2026 | +6.2% |
| 30 Jan 2026 | +11.8% |
| 6 Feb 2026 | +19.9% |
| 13 Feb 2026 | +8.3% |
| 20 Feb 2026 | +8.8% |
| 27 Feb 2026 | +2.7% |
| 6 Mar 2026 | −1.6% |
| 13 Mar 2026 | −11.8% |
| 20 Mar 2026 | −10.0% |
| 27 Mar 2026 | −6.9% |
| 2 Apr 2026 | −5.7% |
| 10 Apr 2026 | −8.1% |
| 17 Apr 2026 | −9.2% |
| 24 Apr 2026 | −9.1% |
| 1 May 2026 | −9.0% |
| 8 May 2026 | −23.2% |
| 15 May 2026 | −19.1% |
| 22 May 2026 | −19.8% |
| 29 May 2026 | −12.9% |
| 5 Jun 2026 | −8.4% |
| 12 Jun 2026 | +3.2% |
| 18 Jun 2026 | −3.4% |
| 26 Jun 2026 | +3.0% |
| 2 Jul 2026 | −0.5% |
| 10 Jul 2026 | −2.0% |
| 17 Jul 2026 | +3.6% |
| 24 Jul 2026 | +2.4% |
| 31 Jul 2026 | −1.2% |
| 7 Aug 2026 | +4.0% |
| 14 Aug 2026 | +11.2% |
| 21 Aug 2026 | +4.3% |
| 28 Aug 2026 | +1.7% |
| 4 Sep 2026 | −1.3% |
| 11 Sep 2026 | −6.8% |
| 18 Sep 2026 | −7.8% |
| 25 Sep 2026 | −17.9% |
| 2 Oct 2026 | −17.5% |
| 9 Oct 2026 | −17.4% |
| 16 Oct 2026 | −19.0% |
| 23 Oct 2026 | −12.2% |
| 30 Oct 2026 | −8.6% |
| 4 Nov 2026 | −7.5% |
Over the last 10 years the share price moved +84% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Huntington Bancshares pay?
Huntington Bancshares Incorporated paid $0.62 per share over the last four reported quarters. The most recent declaration was $0.15 for Sep 2026. At today's price of $16.08 that is a yield of 3.86%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.15 (Sep 2026)
- Dividend per share $0.15
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.15 |
| Mar 2024 | $0.15 |
| Jun 2024 | $0.15 |
| Sep 2024 | $0.15 |
| Dec 2024 | $0.15 |
| Mar 2025 | $0.15 |
| Jun 2025 | $0.15 |
| Sep 2025 | $0.15 |
| Dec 2025 | $0.15 |
| Mar 2026 | $0.15 |
| Jun 2026 | $0.15 |
| Sep 2026 | $0.15 |
Which stock lists is Huntington Bancshares on?
Huntington Bancshares is on one of our US lists: S&P 500 companies.
Is Huntington Bancshares profitable?
Huntington Bancshares Incorporated earned $680 M of net profit in the Sep 2026 quarter, +13.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $2.1 B. Over 4 years profit has grown 16.0% a year on average. That is 25.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $602 M.
For the full year, FY25 profit was $2.1 B (+15.9% on the year before).
FY25 profit $2.1 B (+15.9% on the year before), 16.0% a year over 4 years
- Net profit $2.1 B
| Quarter | Net profit |
|---|---|
| FY21 | $1.2 B |
| FY22 | $2.1 B |
| FY23 | $1.8 B |
| FY24 | $1.8 B |
| FY25 | $2.1 B |
Growth on a year earlier
- Growth on a year earlier 15.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 84.3% |
| FY23 | −14.5% |
| FY24 | −0.9% |
| FY25 | 15.9% |
Sep 2026: $680 M (+13.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $680 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $215 M |
| Mar 2024 | $383 M |
| Jun 2024 | $439 M |
| Sep 2024 | $481 M |
| Dec 2024 | $498 M |
| Mar 2025 | $500 M |
| Jun 2025 | $509 M |
| Sep 2025 | $602 M |
| Dec 2025 | $476 M |
| Mar 2026 | $482 M |
| Jun 2026 | $686 M |
| Sep 2026 | $680 M |
Growth on a year earlier
- Growth on a year earlier 13%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −65.2% |
| Mar 2024 | −33.2% |
| Jun 2024 | −15.4% |
| Sep 2024 | −5.7% |
| Dec 2024 | 131.6% |
| Mar 2025 | 30.5% |
| Jun 2025 | 15.9% |
| Sep 2025 | 25.2% |
| Dec 2025 | −4.4% |
| Mar 2026 | −3.6% |
| Jun 2026 | 34.8% |
| Sep 2026 | 13% |
Why profit moved: revenue changed +32.4% on a year earlier and the margin moved −4.4 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +9.9% and revenue +31.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Huntington Bancshares make, and is it growing?
Huntington Bancshares Incorporated reported $2.7 B of income in the Sep 2026 quarter, +32.4% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 6.6% a year on average. The last full year, FY25, came in at $7.7 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $9.8 B.
FY25 revenue was $7.7 B, +10.7% on the year before.
FY25 revenue $7.7 B (+10.7% on the year before), 6.6% a year over 4 years
- Revenue $7.7 B
| Quarter | Revenue |
|---|---|
| FY21 | $6.0 B |
| FY22 | $7.0 B |
| FY23 | $6.9 B |
| FY24 | $6.9 B |
| FY25 | $7.7 B |
Growth on a year earlier
- Growth on a year earlier 10.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 16.8% |
| FY23 | −0.2% |
| FY24 | 0% |
| FY25 | 10.7% |
Sep 2026: $2.7 B (+32.4% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) $2.7 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $1.6 B |
| Mar 2024 | $1.6 B |
| Jun 2024 | $1.7 B |
| Sep 2024 | $1.8 B |
| Dec 2024 | $1.8 B |
| Mar 2025 | $1.8 B |
| Jun 2025 | $1.8 B |
| Sep 2025 | $2.0 B |
| Dec 2025 | $2.0 B |
| Mar 2026 | $2.4 B |
| Jun 2026 | $2.7 B |
| Sep 2026 | $2.7 B |
Growth on a year earlier
- Growth on a year earlier 32.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −14.8% |
| Mar 2024 | −10.1% |
| Jun 2024 | −2.8% |
| Sep 2024 | −1.2% |
| Dec 2024 | 16.2% |
| Mar 2025 | 9.6% |
| Jun 2025 | 7.9% |
| Sep 2025 | 14.8% |
| Dec 2025 | 10.3% |
| Mar 2026 | 34% |
| Jun 2026 | 47.6% |
| Sep 2026 | 32.4% |
Recent pace: the last four quarters grew +31.1% on average, against 6.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +31.0%, against +21.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +10.2%, against +23.7% a year (rolling over).
How much does Huntington Bancshares keep from what it earns?
Huntington Bancshares Incorporated's net margin was 25.5% in the Sep 2026 quarter, 4.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 19.4% and 30.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 27.1%, within a range of 19.4% to 30.5% over 5 years
- Net margin 27.1%
| Quarter | Net margin |
|---|---|
| FY21 | 19.4% |
| FY22 | 30.5% |
| FY23 | 26.2% |
| FY24 | 25.9% |
| FY25 | 27.1% |
Change on the year before (points)
- Change on the year before (points) +1.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +11.1 pts |
| FY23 | −4.3 pts |
| FY24 | −0.3 pts |
| FY25 | +1.2 pts |
Sep 2026: net margin 25.5% (−4.4 points on a year earlier)
- Net margin 25.5%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 13.5% |
| Mar 2024 | 23.2% |
| Jun 2024 | 25.9% |
| Sep 2024 | 27.4% |
| Dec 2024 | 27% |
| Mar 2025 | 27.7% |
| Jun 2025 | 27.8% |
| Sep 2025 | 29.9% |
| Dec 2025 | 23.4% |
| Mar 2026 | 19.9% |
| Jun 2026 | 25.4% |
| Sep 2026 | 25.5% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −19.6 pts |
| Mar 2024 | −8.0 pts |
| Jun 2024 | −3.8 pts |
| Sep 2024 | −1.3 pts |
| Dec 2024 | +13.5 pts |
| Mar 2025 | +4.5 pts |
| Jun 2025 | +1.9 pts |
| Sep 2025 | +2.5 pts |
| Dec 2025 | −3.6 pts |
| Mar 2026 | −7.8 pts |
| Jun 2026 | −2.4 pts |
| Sep 2026 | −4.4 pts |
How many of Huntington Bancshares' loans have gone bad?
Huntington Bancshares Incorporated does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Huntington Bancshares' loan book growing?
Huntington Bancshares Incorporated's revenue was $7.7 B in FY25, +10.7% on the year before, so the loan book is growing. The latest quarter was +32.4% on a year earlier. The net margin on that income is 25.5%, −4.4 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $7.7 B (+10.7% on the year before), net margin 27.1%
- Revenue $7.7 B
| Quarter | Revenue |
|---|---|
| FY21 | $6.0 B |
| FY22 | $7.0 B |
| FY23 | $6.9 B |
| FY24 | $6.9 B |
| FY25 | $7.7 B |
Net margin
- Net margin 27.1%
| Quarter | Net margin |
|---|---|
| FY21 | 19.4% |
| FY22 | 30.5% |
| FY23 | 26.2% |
| FY24 | 25.9% |
| FY25 | 27.1% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Huntington Bancshares' P/BV ratio, and how does it compare with its own history?
Huntington Bancshares Incorporated's P/BV is 1.1×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/BV (the middle reading) is 1.2×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 9% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.1× against a usual 1.2×: near the low end of its own history: it has been lower only 27% of the time
- P/BV 1.11×
- Median 1.19×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 0.79× | 1.19× |
| 16 Jul 2021 | 0.76× | 1.19× |
| 30 Jul 2021 | 0.77× | 1.19× |
| 13 Aug 2021 | 0.83× | 1.19× |
| 27 Aug 2021 | 0.86× | 1.19× |
| 10 Sep 2021 | 0.84× | 1.19× |
| 24 Sep 2021 | 0.83× | 1.19× |
| 8 Oct 2021 | 1.22× | 1.19× |
| 22 Oct 2021 | 1.27× | 1.19× |
| 5 Nov 2021 | 1.21× | 1.19× |
| 19 Nov 2021 | 1.22× | 1.19× |
| 3 Dec 2021 | 1.14× | 1.19× |
| 17 Dec 2021 | 1.14× | 1.19× |
| 31 Dec 2021 | 1.29× | 1.19× |
| 14 Jan 2022 | 1.40× | 1.19× |
| 28 Jan 2022 | 1.27× | 1.19× |
| 11 Feb 2022 | 1.34× | 1.19× |
| 25 Feb 2022 | 1.31× | 1.19× |
| 11 Mar 2022 | 1.24× | 1.19× |
| 25 Mar 2022 | 1.29× | 1.19× |
| 8 Apr 2022 | 1.22× | 1.19× |
| 22 Apr 2022 | 1.22× | 1.19× |
| 6 May 2022 | 1.18× | 1.19× |
| 20 May 2022 | 1.15× | 1.19× |
| 3 Jun 2022 | 1.20× | 1.19× |
| 17 Jun 2022 | 1.06× | 1.19× |
| 1 Jul 2022 | 1.11× | 1.19× |
| 15 Jul 2022 | 1.14× | 1.19× |
| 29 Jul 2022 | 1.21× | 1.19× |
| 12 Aug 2022 | 1.31× | 1.19× |
| 26 Aug 2022 | 1.25× | 1.19× |
| 9 Sep 2022 | 1.29× | 1.19× |
| 23 Sep 2022 | 1.21× | 1.19× |
| 7 Oct 2022 | 1.27× | 1.19× |
| 21 Oct 2022 | 1.39× | 1.19× |
| 4 Nov 2022 | 1.40× | 1.19× |
| 18 Nov 2022 | 1.40× | 1.19× |
| 2 Dec 2022 | 1.40× | 1.19× |
| 16 Dec 2022 | 1.32× | 1.19× |
| 30 Dec 2022 | 1.36× | 1.19× |
| 13 Jan 2023 | 1.35× | 1.19× |
| 27 Jan 2023 | 1.39× | 1.19× |
| 10 Feb 2023 | 1.40× | 1.19× |
| 24 Feb 2023 | 1.40× | 1.19× |
| 10 Mar 2023 | 1.24× | 1.19× |
| 24 Mar 2023 | 1.00× | 1.19× |
| 6 Apr 2023 | 0.99× | 1.19× |
| 21 Apr 2023 | 1.01× | 1.19× |
| 5 May 2023 | 0.87× | 1.19× |
| 19 May 2023 | 0.90× | 1.19× |
| 2 Jun 2023 | 0.97× | 1.19× |
| 16 Jun 2023 | 0.97× | 1.19× |
| 30 Jun 2023 | 0.96× | 1.19× |
| 14 Jul 2023 | 1.00× | 1.19× |
| 28 Jul 2023 | 1.08× | 1.19× |
| 11 Aug 2023 | 1.07× | 1.19× |
| 25 Aug 2023 | 0.96× | 1.19× |
| 8 Sep 2023 | 0.97× | 1.19× |
| 22 Sep 2023 | 0.92× | 1.19× |
| 6 Oct 2023 | 0.92× | 1.19× |
| 20 Oct 2023 | 0.87× | 1.19× |
| 3 Nov 2023 | 0.96× | 1.19× |
| 17 Nov 2023 | 1.00× | 1.19× |
| 1 Dec 2023 | 1.06× | 1.19× |
| 15 Dec 2023 | 1.16× | 1.19× |
| 29 Dec 2023 | 1.15× | 1.19× |
| 12 Jan 2024 | 1.07× | 1.19× |
| 26 Jan 2024 | 1.11× | 1.19× |
| 9 Feb 2024 | 1.06× | 1.19× |
| 23 Feb 2024 | 1.10× | 1.19× |
| 8 Mar 2024 | 1.15× | 1.19× |
| 22 Mar 2024 | 1.14× | 1.19× |
| 5 Apr 2024 | 1.16× | 1.19× |
| 19 Apr 2024 | 1.14× | 1.19× |
| 3 May 2024 | 1.18× | 1.19× |
| 17 May 2024 | 1.22× | 1.19× |
| 31 May 2024 | 1.19× | 1.19× |
| 14 Jun 2024 | 1.06× | 1.19× |
| 28 Jun 2024 | 1.13× | 1.19× |
| 12 Jul 2024 | 1.15× | 1.19× |
| 26 Jul 2024 | 1.28× | 1.19× |
| 9 Aug 2024 | 1.15× | 1.19× |
| 23 Aug 2024 | 1.24× | 1.19× |
| 6 Sep 2024 | 1.21× | 1.19× |
| 20 Sep 2024 | 1.26× | 1.19× |
| 4 Oct 2024 | 1.17× | 1.19× |
| 18 Oct 2024 | 1.23× | 1.19× |
| 1 Nov 2024 | 1.23× | 1.19× |
| 15 Nov 2024 | 1.40× | 1.19× |
| 29 Nov 2024 | 1.40× | 1.19× |
| 13 Dec 2024 | 1.37× | 1.19× |
| 27 Dec 2024 | 1.31× | 1.19× |
| 10 Jan 2025 | 1.31× | 1.19× |
| 24 Jan 2025 | 1.40× | 1.19× |
| 7 Feb 2025 | 1.39× | 1.19× |
| 21 Feb 2025 | 1.32× | 1.19× |
| 7 Mar 2025 | 1.24× | 1.19× |
| 21 Mar 2025 | 1.23× | 1.19× |
| 4 Apr 2025 | 1.00× | 1.19× |
| 17 Apr 2025 | 1.08× | 1.19× |
| 2 May 2025 | 1.19× | 1.19× |
| 16 May 2025 | 1.28× | 1.19× |
| 30 May 2025 | 1.23× | 1.19× |
| 13 Jun 2025 | 1.23× | 1.19× |
| 27 Jun 2025 | 1.31× | 1.19× |
| 11 Jul 2025 | 1.34× | 1.19× |
| 25 Jul 2025 | 1.30× | 1.19× |
| 8 Aug 2025 | 1.24× | 1.19× |
| 22 Aug 2025 | 1.34× | 1.19× |
| 5 Sep 2025 | 1.36× | 1.19× |
| 19 Sep 2025 | 1.36× | 1.19× |
| 3 Oct 2025 | 1.29× | 1.19× |
| 17 Oct 2025 | 1.16× | 1.19× |
| 31 Oct 2025 | 1.15× | 1.19× |
| 14 Nov 2025 | 1.18× | 1.19× |
| 28 Nov 2025 | 1.22× | 1.19× |
| 12 Dec 2025 | 1.33× | 1.19× |
| 26 Dec 2025 | 1.33× | 1.19× |
| 9 Jan 2026 | 1.32× | 1.19× |
| 23 Jan 2026 | 1.26× | 1.19× |
| 6 Feb 2026 | 1.40× | 1.19× |
| 20 Feb 2026 | 1.31× | 1.19× |
| 6 Mar 2026 | 1.18× | 1.19× |
| 20 Mar 2026 | 1.09× | 1.19× |
| 2 Apr 2026 | 1.08× | 1.19× |
| 17 Apr 2026 | 1.15× | 1.19× |
| 1 May 2026 | 1.14× | 1.19× |
| 15 May 2026 | 1.05× | 1.19× |
| 29 May 2026 | 1.12× | 1.19× |
| 12 Jun 2026 | 1.20× | 1.19× |
| 26 Jun 2026 | 1.22× | 1.19× |
| 10 Jul 2026 | 1.21× | 1.19× |
| 24 Jul 2026 | 1.18× | 1.19× |
| 7 Aug 2026 | 1.19× | 1.19× |
| 21 Aug 2026 | 1.16× | 1.19× |
| 4 Sep 2026 | 1.16× | 1.19× |
| 18 Sep 2026 | 1.08× | 1.19× |
| 2 Oct 2026 | 1.05× | 1.19× |
| 16 Oct 2026 | 1.05× | 1.19× |
| 30 Oct 2026 | 1.09× | 1.19× |
| 4 Nov 2026 | 1.11× | 1.19× |
Book value per share
- Book value per share $14.54
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $18.23 |
| 8 Oct 2021 | $18.23 |
| 22 Oct 2021 | $18.23 |
| 5 Nov 2021 | $18.23 |
| 19 Nov 2021 | $18.23 |
| 3 Dec 2021 | $18.23 |
| 17 Dec 2021 | $18.23 |
| 31 Dec 2021 | $11.91 |
| 14 Jan 2022 | $11.91 |
| 28 Jan 2022 | $11.91 |
| 11 Feb 2022 | $11.91 |
| 25 Feb 2022 | $11.91 |
| 11 Mar 2022 | $11.91 |
| 25 Mar 2022 | $11.91 |
| 8 Apr 2022 | $11.91 |
| 22 Apr 2022 | $11.91 |
| 6 May 2022 | $11.91 |
| 20 May 2022 | $11.91 |
| 3 Jun 2022 | $11.91 |
| 17 Jun 2022 | $11.32 |
| 1 Jul 2022 | $11.32 |
| 15 Jul 2022 | $11.32 |
| 29 Jul 2022 | $11.32 |
| 12 Aug 2022 | $11.32 |
| 26 Aug 2022 | $11.32 |
| 9 Sep 2022 | $11.32 |
| 23 Sep 2022 | $10.38 |
| 7 Oct 2022 | $10.38 |
| 21 Oct 2022 | $10.38 |
| 4 Nov 2022 | $10.38 |
| 18 Nov 2022 | $10.38 |
| 2 Dec 2022 | $10.38 |
| 16 Dec 2022 | $10.38 |
| 30 Dec 2022 | $10.38 |
| 13 Jan 2023 | $10.38 |
| 27 Jan 2023 | $10.38 |
| 10 Feb 2023 | $10.38 |
| 24 Feb 2023 | $10.38 |
| 10 Mar 2023 | $10.38 |
| 24 Mar 2023 | $10.38 |
| 6 Apr 2023 | $11.27 |
| 21 Apr 2023 | $11.27 |
| 5 May 2023 | $11.27 |
| 19 May 2023 | $11.27 |
| 2 Jun 2023 | $11.27 |
| 16 Jun 2023 | $11.27 |
| 30 Jun 2023 | $11.26 |
| 14 Jul 2023 | $11.26 |
| 28 Jul 2023 | $11.26 |
| 11 Aug 2023 | $11.26 |
| 25 Aug 2023 | $11.26 |
| 8 Sep 2023 | $11.26 |
| 22 Sep 2023 | $11.26 |
| 6 Oct 2023 | $11.26 |
| 20 Oct 2023 | $11.26 |
| 3 Nov 2023 | $11.26 |
| 17 Nov 2023 | $11.26 |
| 1 Dec 2023 | $11.26 |
| 15 Dec 2023 | $11.26 |
| 29 Dec 2023 | $11.05 |
| 12 Jan 2024 | $11.05 |
| 26 Jan 2024 | $11.05 |
| 9 Feb 2024 | $11.05 |
| 23 Feb 2024 | $11.05 |
| 8 Mar 2024 | $11.05 |
| 22 Mar 2024 | $11.71 |
| 5 Apr 2024 | $11.71 |
| 19 Apr 2024 | $11.71 |
| 3 May 2024 | $11.71 |
| 17 May 2024 | $11.71 |
| 31 May 2024 | $11.71 |
| 14 Jun 2024 | $11.71 |
| 28 Jun 2024 | $11.68 |
| 12 Jul 2024 | $11.68 |
| 26 Jul 2024 | $11.68 |
| 9 Aug 2024 | $11.68 |
| 23 Aug 2024 | $11.68 |
| 6 Sep 2024 | $11.68 |
| 20 Sep 2024 | $11.79 |
| 4 Oct 2024 | $11.79 |
| 18 Oct 2024 | $11.79 |
| 1 Nov 2024 | $11.79 |
| 15 Nov 2024 | $11.79 |
| 29 Nov 2024 | $11.79 |
| 13 Dec 2024 | $11.79 |
| 27 Dec 2024 | $12.54 |
| 10 Jan 2025 | $12.54 |
| 24 Jan 2025 | $12.54 |
| 7 Feb 2025 | $12.54 |
| 21 Feb 2025 | $12.54 |
| 7 Mar 2025 | $12.54 |
| 21 Mar 2025 | $12.54 |
| 4 Apr 2025 | $12.21 |
| 17 Apr 2025 | $12.21 |
| 2 May 2025 | $12.21 |
| 16 May 2025 | $12.21 |
| 30 May 2025 | $12.21 |
| 13 Jun 2025 | $12.21 |
| 27 Jun 2025 | $12.66 |
| 11 Jul 2025 | $12.66 |
| 25 Jul 2025 | $12.66 |
| 8 Aug 2025 | $12.66 |
| 22 Aug 2025 | $12.66 |
| 5 Sep 2025 | $12.66 |
| 19 Sep 2025 | $12.98 |
| 3 Oct 2025 | $12.98 |
| 17 Oct 2025 | $12.98 |
| 31 Oct 2025 | $12.98 |
| 14 Nov 2025 | $12.98 |
| 28 Nov 2025 | $12.98 |
| 12 Dec 2025 | $12.98 |
| 26 Dec 2025 | $13.37 |
| 9 Jan 2026 | $13.37 |
| 23 Jan 2026 | $13.37 |
| 6 Feb 2026 | $13.37 |
| 20 Feb 2026 | $13.37 |
| 6 Mar 2026 | $13.37 |
| 20 Mar 2026 | $13.37 |
| 2 Apr 2026 | $13.78 |
| 17 Apr 2026 | $13.78 |
| 1 May 2026 | $13.78 |
| 15 May 2026 | $13.78 |
| 29 May 2026 | $13.78 |
| 12 Jun 2026 | $13.78 |
| 26 Jun 2026 | $14.63 |
| 10 Jul 2026 | $14.63 |
| 24 Jul 2026 | $14.63 |
| 7 Aug 2026 | $14.63 |
| 21 Aug 2026 | $14.63 |
| 4 Sep 2026 | $14.63 |
| 18 Sep 2026 | $14.72 |
| 2 Oct 2026 | $14.72 |
| 16 Oct 2026 | $14.72 |
| 30 Oct 2026 | $14.72 |
| 4 Nov 2026 | $14.54 |
PEG 0.79 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.26× | 1.00× |
| Dec 2021 | 0.46× | 1.00× |
| Mar 2022 | 0.81× | 1.00× |
| Jun 2022 | 3.76× | 1.00× |
| Sep 2022 | 4.14× | 1.00× |
| Dec 2022 | 4.90× | 1.00× |
| Mar 2023 | 5.72× | 1.00× |
| Jun 2023 | 5.91× | 1.00× |
| Sep 2023 | 5.91× | 1.00× |
| Dec 2023 | 5.91× | 1.00× |
| Mar 2024 | 5.91× | 1.00× |
| Jun 2024 | 2.46× | 1.00× |
| Sep 2024 | 2.97× | 1.00× |
| Dec 2024 | 2.86× | 1.00× |
| Mar 2025 | 0.86× | 1.00× |
| Jun 2025 | 1.56× | 1.00× |
| Sep 2025 | 0.80× | 1.00× |
| Dec 2025 | 0.60× | 1.00× |
| Mar 2026 | 0.64× | 1.00× |
| Jun 2026 | 0.77× | 1.00× |
| Sep 2026 | 0.79× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +2.5%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +0.3% a year; about +2.1% a year came from book-value growth and about −1.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the Huntington Bancshares business getting better or worse?
Huntington Bancshares Incorporated's business is giving mixed signals. Revenue growth is rising at +31.0% while eps growth is falling at −14.7%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.7% in FY25, profit +15.9%
- Revenue growth 10.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 16.8% |
| FY23 | −0.2% |
| FY24 | 0% |
| FY25 | 10.7% |
Profit growth, EPS growth
- Profit growth 15.9%
- EPS growth 13.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 84.3% | 61.1% |
| FY23 | −14.5% | −14.5% |
| FY24 | −0.9% | −1.6% |
| FY25 | 15.9% | 13.9% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 31%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −0.2% |
| Mar 2024 | −5.7% |
| Jun 2024 | −7.3% |
| Sep 2024 | −7.4% |
| Dec 2024 | 0% |
| Mar 2025 | 5.1% |
| Jun 2025 | 7.9% |
| Sep 2025 | 12.1% |
| Dec 2025 | 10.7% |
| Mar 2026 | 16.9% |
| Jun 2026 | 26.7% |
| Sep 2026 | 31% |
Profit, EPS
- Profit 10.2%
- EPS −14.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −14.5% | −14.6% |
| Mar 2024 | −28.2% | −28.5% |
| Jun 2024 | −32% | −32.4% |
| Sep 2024 | −31.6% | −31.9% |
| Dec 2024 | −0.9% | −1.5% |
| Mar 2025 | 17.9% | 17.3% |
| Jun 2025 | 28.5% | 28.8% |
| Sep 2025 | 38.9% | 39% |
| Dec 2025 | 15.9% | 14.2% |
| Mar 2026 | 7.9% | 0.8% |
| Jun 2026 | 13% | −3.7% |
| Sep 2026 | 10.2% | −14.7% |
ROE: the return line, worked out each quarter
- ROE 7.2%
| Quarter | ROE |
|---|---|
| Dec 2023 | 9.4% |
| Mar 2024 | 8.4% |
| Jun 2024 | 7.9% |
| Sep 2024 | 7.4% |
| Dec 2024 | 9.1% |
| Mar 2025 | 9.4% |
| Jun 2025 | 9.5% |
| Sep 2025 | 9.5% |
| Dec 2025 | 8.6% |
| Mar 2026 | 6.4% |
| Jun 2026 | 6.9% |
| Sep 2026 | 7.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.7% | +3.4% | — | — |
| Profit | +15.9% | −0.6% | — | — |
| EPS | +13.9% | −1.4% | — | — |
| Stock price | +2.5% | +14.8% | +0.3% | +4.7% |
How much does Huntington Bancshares earn on its equity and assets?
Huntington Bancshares Incorporated earned a return on equity of 9% in FY25. Its lowest yearly reading on file was 6% in FY21. On its assets, every $100 earned about $1.01, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 9%, ROA 1.00%, up from a FY21 low of 6%
- ROE 8.6%
| Quarter | ROE |
|---|---|
| FY21 | 6% |
| FY22 | 12% |
| FY23 | 9.4% |
| FY24 | 9.1% |
| FY25 | 8.6% |
ROA
- ROA 1%
| Quarter | ROA |
|---|---|
| FY21 | 0.9% |
| FY22 | 1.3% |
| FY23 | 1.1% |
| FY24 | 1% |
| FY25 | 1% |
Sep 2026: ROE 9.0% (last 12 months), ROA 1.00%
- ROE (12 months) 9.0%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 11.8% |
| Mar 2024 | 5.2% |
| Jun 2024 | 8.7% |
| Sep 2024 | 9.9% |
| Dec 2024 | 10.4% |
| Mar 2025 | 10.6% |
| Jun 2025 | 10.5% |
| Sep 2025 | 10.5% |
| Dec 2025 | 11.7% |
| Mar 2026 | 9% |
| Jun 2026 | 7.4% |
| Sep 2026 | 9% |
ROA (12 months)
- ROA (12 months) 1%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1.2% |
| Mar 2024 | 0.5% |
| Jun 2024 | 0.9% |
| Sep 2024 | 1% |
| Dec 2024 | 1.1% |
| Mar 2025 | 1.1% |
| Jun 2025 | 1% |
| Sep 2025 | 1% |
| Dec 2025 | 1.2% |
| Mar 2026 | 1% |
| Jun 2026 | 0.8% |
| Sep 2026 | 1% |
Why ROE moved: profit grew 16.0% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Huntington Bancshares have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Huntington Bancshares shareholding pattern?
3.4% of Huntington Bancshares Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Huntington Bancshares from balance-sheet trouble?
For Huntington Bancshares Incorporated, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Huntington Bancshares rank in its industry?
44.9 out of 100, rank 20 of 20 in Banks - Regional, with 80% of the evidence available.
Huntington Bancshares Incorporated scores 44.9 out of 100 against the 20 companies it is compared with in Banks - Regional, ranking 20. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.6 + 8.6 + 13.2 + 6.5 = 44.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Huntington Bancshares compared with?
Huntington Bancshares ranks 20 of 20 Banks - Regional companies on the 4-Factor Sector Score, with 44.9 out of 100.
- 1East West Bancorp, Inc.EWBC · turning · Most evidence points up · 80% evidence66.8out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 13.4% · Profit 15.8% · 81% evidenceCapital efficiency 18.4/25 · ROA 1.7% · ROE 15.9% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 1.88× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 18.9/20 · Lead over its industry 8.2% · Lead over S&P 500 4.1% · 1 year 29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 18.4 + 10.5 + 18.9 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Pinnacle Financial Partners, Inc.PNFP · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 100% · Profit 61.1% · 81% evidenceCapital efficiency 8.3/25 · ROA 1% · ROE 8.9% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 18.1/20 · Lead over its industry 5.1% · Lead over S&P 500 1% · 1 year 20.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 8.3 + 12.8 + 18.1 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3First Citizens BancShares, Inc.FCNCA · turning · Evidence leans up · 80% evidence60.8out of 100
How the score adds up
Growth & earnings 12.8/35 · Income 6.6% · Profit 1% · 81% evidenceCapital efficiency 12.4/25 · ROA 1.1% · ROE 12.2% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 10.3% · Lead over S&P 500 6% · 1 year 28.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.8 + 12.4 + 15.6 + 20 = 60.8 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak. - 4Credicorp Ltd.BAP · quiet · Evidence leans up · 76% evidence60.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 12.9% · Profit 17.9% · 71% evidenceCapital efficiency 19.8/25 · ROA 3.1% · ROE 21.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 2.72× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 10.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -1.8% · 1 year 38.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.6 + 19.8 + 9.1 + 10.1 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5The PNC Financial Services Group, Inc.PNC · quiet · Evidence leans up · 80% evidence59.3out of 100
How the score adds up
Growth & earnings 22.9/35 · Income 14.4% · Profit 22.5% · 81% evidenceCapital efficiency 14.8/25 · ROA 1.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 11.3/20 · P/BV 1.42× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 -2.4% · 1 year 26.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.9 + 14.8 + 11.3 + 10.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6U.S. BancorpUSB · quiet · Evidence leans up · 80% evidence59.0out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 7.2% · Profit 17.5% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.2% · ROE 13% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.34× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.7% · Lead over S&P 500 0.5% · 1 year 29% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.5 + 14.3 + 12.8 + 14.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7KeyCorpKEY · quiet · Evidence leans up · 80% evidence57.8out of 100
How the score adds up
Growth & earnings 27.9/35 · Income 27.7% · Profit 100% · 81% evidenceCapital efficiency 10.1/25 · ROA 1.1% · ROE 10.2% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 1.2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.4/20 · Lead over its industry -0.9% · Lead over S&P 500 -4.8% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 10.1 + 11.4 + 8.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Nu Holdings Ltd.NU · quiet · Evidence leans up · 76% evidence56.9out of 100
How the score adds up
Growth & earnings 27.5/35 · Income 44.3% · Profit 56.8% · 71% evidenceCapital efficiency 19.4/25 · ROA 4.6% · ROE 29.2% · GNPA — · 68% evidenceValuation 7.0/20 · P/BV 4.9× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -21% · Lead over S&P 500 -24.3% · 1 year -24.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 27.5 + 19.4 + 7 + 3 = 56.9 · What this means: Earnings are strong; relative strength in its sector is -21% and the one-year return is -24.5%. - 9Citizens Financial Group, Inc.CFG · quiet · Evidence leans up · 80% evidence53.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Income 12.8% · Profit 35.8% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 1.07× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.1/20 · Lead over its industry 0.8% · Lead over S&P 500 -3.2% · 1 year 27.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.3 + 8.6 + 11.2 + 8.1 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Banco Bradesco S.A.BBD · quiet · Evidence leans up · 80% evidence51.9out of 100
How the score adds up
Growth & earnings 19.3/35 · Income 9% · Profit 22.6% · 81% evidenceCapital efficiency 15.8/25 · ROA 1.2% · ROE 16% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.93× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -30.1% · Lead over S&P 500 -32.9% · 1 year -27.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.8 + 16.8 + 0 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Webster Financial CorporationWBS · Too little evidence to rank firmly · 56% evidence50.9out of 100
- 12M&T Bank CorporationMTB · quiet · Evidence leans up · 80% evidence50.0out of 100
- 13Truist Financial CorporationTFC · quiet · Evidence leans down · 80% evidence49.6out of 100
- 14NatWest Group plcNWG · quiet · Evidence leans down · 76% evidence49.6out of 100
- 15Itaú Unibanco Holding S.A.ITUB · quiet · Evidence leans down · 76% evidence49.3out of 100
- 16Deutsche Bank AktiengesellschaftDB · basing · Evidence leans down · 76% evidence48.4out of 100
- 17Fifth Third BancorpFITB · quiet · Evidence leans down · 80% evidence47.7out of 100
- 18Regions Financial CorporationRF · quiet · Evidence leans down · 80% evidence46.9out of 100
- 19Lloyds Banking Group plcLYG · quiet · Evidence leans down · 80% evidence46.1out of 100
- 20Huntington Bancshares Incorporated this pageHBAN · basing · Evidence leans down · 80% evidence44.9out of 100
How the score adds up
Growth & earnings 16.6/35 · Income 31% · Profit 10.2% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 13.2/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -6.3% · Lead over S&P 500 -10.1% · 1 year 2.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 8.6 + 13.2 + 6.5 = 44.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Banks - Regional, all 20 compared on one page.
Which companies are close to Huntington Bancshares in size?
Huntington Bancshares is the 14th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Nu Holdings, Fifth Third Bancorp and KB Financial Group Inc. Just below it: M&T Bank Corporation, Shinhan Financial Group Co. and Credicorp.
Banks - Regional companies close in size
- Nu Holdings Ltd. $57.9 billion
- Fifth Third Bancorp $49.5 billion
- KB Financial Group Inc. $39.6 billion
- Huntington Bancshares Incorporated $32.4 billion
- M&T Bank Corporation $32.3 billion
- Shinhan Financial Group Co., Ltd. $30.2 billion
- Credicorp Ltd. $28.5 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- EQT Corporation $32.9 billion · Oil & Gas Exploration & Production
- Raymond James Financial, Inc. $32.4 billion · Asset Management
- Huntington Bancshares Incorporated $32.4 billion
- Ingersoll Rand Inc. $32.3 billion · Specialty Industrial Machinery
- M&T Bank Corporation $32.3 billion · Banks - Regional
What else do people ask about Huntington Bancshares?
What were Huntington Bancshares's latest quarterly results?
Huntington Bancshares Incorporated reported total income of $2.7 B and net profit of $680 M for the Sep 2026 quarter. Income rose 32.4% and profit rose 13.0% compared with a year earlier. Earnings per share were $0.33.
The net margin was 25.5%, 4.4 percentage points lower than a year earlier (as of 4 November 2026).
What is Huntington Bancshares's market cap?
Huntington Bancshares Incorporated's market capitalisation is $32.4 B at a stock price of $16.08. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Huntington Bancshares performing?
Huntington Bancshares Incorporated's share price has been moving sideways for 9 weeks. In its latest quarter, income rose 32.4% and profit rose 13.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).
Will Huntington Bancshares's stock price go up?
This page does not forecast Huntington Bancshares Incorporated's stock price. What it shows instead: the stock price is $16.08, and it has been moving sideways for 9 weeks. Its P/BV of 1.1× is higher than 27% of its own last 5 years (as of 4 November 2026).
Where is Huntington Bancshares in its business cycle?
Huntington Bancshares Incorporated's FY25 net margin was 27.1%, against a 5-year range of 19.4% to 30.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 25.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Huntington Bancshares story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Huntington Bancshares a stock worth studying right now?
What the numbers show: Huntington Bancshares Incorporated's results are improving, while its P/BV is near the low end of its own history over 5.3 years, higher than only 27% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.