Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

First Citizens BancShares share price today

First Citizens BancShares, Inc. · FCNCA · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

First Citizens BancShares share price: $2,332 at the close on 4 November 2026, +28.2% in a year.

Getting betterBusiness trend from the last 12 quarters
$2,332Price +28.2% in a year
1.3×P/BV higher than 72% of the last 5.3 years
$2.4 BRevenue (Sep 2026) +6.9% on a year ago
$577 MProfit (Sep 2026) +4.2% on a year ago
24.1%Net margin −0.6 points on a year ago
11%ROE FY25
1.01%ROA latest

First Citizens BancShares, Inc.'s share price has risen faster than its earnings: +28.2% in a year, against −12.7% for earnings per share.

The main question: the share price moved +28.2% in a year while yearly earnings per share moved −12.7%. The difference came from the market paying a higher multiple.

The price has been rising for 25 weeks, and the P/BV is higher than 72% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +4.2% on a year earlier, with the net margin at 24.1%. What will decide it: whether earnings grow into a price that has already moved.

What is the First Citizens BancShares share price today?

First Citizens BancShares, Inc.'s share price was $2,332 at the close on 4 November 2026. It has been rising for 25 weeks. That is 12.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $1,768 and $2,376, and at that close it sat 93% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today First Citizens BancShares, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.

  • Price $2,332
  • 50-day avg $2,160
  • 200-day avg $2,066
Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$1,825$1,845$1,911
7 Nov 2025$1,819$1,826$1,901
14 Nov 2025$1,845$1,811$1,892
21 Nov 2025$1,868$1,798$1,883
28 Nov 2025$1,878$1,797$1,877
5 Dec 2025$1,972$1,805$1,872
12 Dec 2025$2,056$1,829$1,872
19 Dec 2025$2,135$1,863$1,876
26 Dec 2025$2,180$1,897$1,884
2 Jan 2026$2,159$1,933$1,891
9 Jan 2026$2,175$1,975$1,899
16 Jan 2026$2,169$2,011$1,907
23 Jan 2026$2,017$2,036$1,916
30 Jan 2026$2,070$2,056$1,925
6 Feb 2026$2,161$2,084$1,935
13 Feb 2026$2,006$2,103$1,943
20 Feb 2026$2,017$2,108$1,947
27 Feb 2026$1,898$2,100$1,950
6 Mar 2026$1,892$2,083$1,950
13 Mar 2026$1,768$2,051$1,950
20 Mar 2026$1,822$2,013$1,949
27 Mar 2026$1,836$1,983$1,950
2 Apr 2026$1,907$1,961$1,951
10 Apr 2026$1,990$1,952$1,953
17 Apr 2026$2,030$1,945$1,954
24 Apr 2026$1,932$1,933$1,952
1 May 2026$1,985$1,928$1,949
8 May 2026$1,952$1,926$1,945
15 May 2026$1,928$1,924$1,941
22 May 2026$1,992$1,932$1,943
29 May 2026$1,991$1,950$1,946
5 Jun 2026$2,075$1,966$1,948
12 Jun 2026$2,109$1,989$1,952
18 Jun 2026$2,072$2,002$1,953
26 Jun 2026$2,079$2,012$1,957
2 Jul 2026$2,083$2,017$1,960
10 Jul 2026$2,093$2,027$1,965
17 Jul 2026$2,122$2,039$1,972
24 Jul 2026$2,161$2,057$1,981
31 Jul 2026$2,187$2,081$1,991
7 Aug 2026$2,218$2,105$2,004
14 Aug 2026$2,291$2,133$2,016
21 Aug 2026$2,184$2,145$2,026
28 Aug 2026$2,194$2,152$2,035
4 Sep 2026$2,208$2,161$2,044
11 Sep 2026$2,173$2,166$2,051
18 Sep 2026$2,112$2,171$2,057
25 Sep 2026$2,090$2,169$2,060
2 Oct 2026$2,073$2,165$2,061
9 Oct 2026$2,068$2,156$2,060
16 Oct 2026$2,124$2,142$2,058
23 Oct 2026$2,376$2,136$2,058
30 Oct 2026$2,353$2,150$2,063
4 Nov 2026$2,332$2,160$2,066
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.

  • Price $2,332
  • 50-day avg $2,160
  • 200-day avg $2,066
Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$1,435$1,356$1,144
10 Nov 2023$1,405$1,360$1,159
17 Nov 2023$1,460$1,371$1,176
24 Nov 2023$1,435$1,378$1,189
1 Dec 2023$1,486$1,388$1,206
8 Dec 2023$1,446$1,396$1,223
15 Dec 2023$1,431$1,406$1,241
22 Dec 2023$1,431$1,412$1,260
29 Dec 2023$1,419$1,417$1,277
5 Jan 2024$1,384$1,424$1,294
12 Jan 2024$1,393$1,427$1,311
19 Jan 2024$1,410$1,426$1,320
26 Jan 2024$1,490$1,430$1,331
2 Feb 2024$1,520$1,435$1,344
9 Feb 2024$1,495$1,442$1,356
16 Feb 2024$1,515$1,445$1,368
23 Feb 2024$1,535$1,453$1,379
1 Mar 2024$1,568$1,466$1,388
8 Mar 2024$1,554$1,480$1,395
15 Mar 2024$1,543$1,491$1,401
22 Mar 2024$1,600$1,509$1,409
28 Mar 2024$1,635$1,527$1,415
5 Apr 2024$1,595$1,545$1,423
12 Apr 2024$1,569$1,556$1,433
19 Apr 2024$1,567$1,561$1,440
26 Apr 2024$1,755$1,581$1,450
3 May 2024$1,710$1,599$1,459
10 May 2024$1,737$1,615$1,467
17 May 2024$1,768$1,632$1,475
24 May 2024$1,781$1,655$1,482
31 May 2024$1,698$1,670$1,488
7 Jun 2024$1,689$1,678$1,495
14 Jun 2024$1,632$1,683$1,502
21 Jun 2024$1,646$1,686$1,508
28 Jun 2024$1,684$1,696$1,516
5 Jul 2024$1,693$1,705$1,524
12 Jul 2024$1,749$1,706$1,533
19 Jul 2024$1,833$1,718$1,544
26 Jul 2024$2,110$1,739$1,559
2 Aug 2024$1,958$1,770$1,577
9 Aug 2024$1,974$1,786$1,592
16 Aug 2024$2,048$1,818$1,608
23 Aug 2024$2,015$1,850$1,623
30 Aug 2024$2,031$1,884$1,638
6 Sep 2024$1,898$1,910$1,648
13 Sep 2024$1,833$1,924$1,658
20 Sep 2024$1,965$1,944$1,669
27 Sep 2024$1,846$1,951$1,680
4 Oct 2024$1,950$1,947$1,691
11 Oct 2024$2,021$1,935$1,704
18 Oct 2024$2,115$1,949$1,720
25 Oct 2024$1,882$1,949$1,735
1 Nov 2024$1,927$1,942$1,749
8 Nov 2024$2,166$1,953$1,766
15 Nov 2024$2,200$1,973$1,783
22 Nov 2024$2,353$2,016$1,802
29 Nov 2024$2,295$2,049$1,818
6 Dec 2024$2,197$2,080$1,835
13 Dec 2024$2,087$2,106$1,849
20 Dec 2024$2,131$2,120$1,862
27 Dec 2024$2,132$2,128$1,874
3 Jan 2025$2,151$2,131$1,885
10 Jan 2025$2,064$2,144$1,896
17 Jan 2025$2,189$2,165$1,909
24 Jan 2025$2,225$2,172$1,921
31 Jan 2025$2,205$2,174$1,937
7 Feb 2025$2,218$2,165$1,952
14 Feb 2025$2,141$2,149$1,963
21 Feb 2025$2,049$2,143$1,971
28 Feb 2025$2,048$2,134$1,979
7 Mar 2025$1,870$2,115$1,983
14 Mar 2025$1,807$2,077$1,982
21 Mar 2025$1,851$2,049$1,985
28 Mar 2025$1,835$2,026$1,990
4 Apr 2025$1,571$1,980$1,993
11 Apr 2025$1,657$1,924$1,993
17 Apr 2025$1,717$1,887$1,993
25 Apr 2025$1,779$1,845$1,994
2 May 2025$1,831$1,810$1,995
9 May 2025$1,842$1,789$1,994
16 May 2025$1,954$1,791$1,992
23 May 2025$1,822$1,802$1,989
30 May 2025$1,849$1,802$1,987
6 Jun 2025$1,856$1,798$1,982
13 Jun 2025$1,819$1,798$1,978
20 Jun 2025$1,870$1,817$1,975
27 Jun 2025$1,957$1,841$1,975
3 Jul 2025$2,089$1,868$1,979
11 Jul 2025$2,118$1,900$1,983
18 Jul 2025$2,124$1,931$1,989
25 Jul 2025$2,096$1,956$1,996
1 Aug 2025$1,913$1,961$1,997
8 Aug 2025$1,828$1,962$1,991
15 Aug 2025$1,871$1,967$1,988
22 Aug 2025$1,988$1,977$1,988
29 Aug 2025$1,984$1,994$1,986
5 Sep 2025$1,925$2,000$1,982
12 Sep 2025$1,975$1,996$1,975
19 Sep 2025$1,867$1,975$1,964
26 Sep 2025$1,850$1,949$1,955
3 Oct 2025$1,763$1,913$1,947
10 Oct 2025$1,702$1,885$1,938
17 Oct 2025$1,695$1,870$1,928
24 Oct 2025$1,775$1,858$1,919
31 Oct 2025$1,825$1,845$1,911
7 Nov 2025$1,819$1,826$1,901
14 Nov 2025$1,845$1,811$1,892
21 Nov 2025$1,868$1,798$1,883
28 Nov 2025$1,878$1,797$1,877
5 Dec 2025$1,972$1,805$1,872
12 Dec 2025$2,056$1,829$1,872
19 Dec 2025$2,135$1,863$1,876
26 Dec 2025$2,180$1,897$1,884
2 Jan 2026$2,159$1,933$1,891
9 Jan 2026$2,175$1,975$1,899
16 Jan 2026$2,169$2,011$1,907
23 Jan 2026$2,017$2,036$1,916
30 Jan 2026$2,070$2,056$1,925
6 Feb 2026$2,161$2,084$1,935
13 Feb 2026$2,006$2,103$1,943
20 Feb 2026$2,017$2,108$1,947
27 Feb 2026$1,898$2,100$1,950
6 Mar 2026$1,892$2,083$1,950
13 Mar 2026$1,768$2,051$1,950
20 Mar 2026$1,822$2,013$1,949
27 Mar 2026$1,836$1,983$1,950
2 Apr 2026$1,907$1,961$1,951
10 Apr 2026$1,990$1,952$1,953
17 Apr 2026$2,030$1,945$1,954
24 Apr 2026$1,932$1,933$1,952
1 May 2026$1,985$1,928$1,949
8 May 2026$1,952$1,926$1,945
15 May 2026$1,928$1,924$1,941
22 May 2026$1,992$1,932$1,943
29 May 2026$1,991$1,950$1,946
5 Jun 2026$2,075$1,966$1,948
12 Jun 2026$2,109$1,989$1,952
18 Jun 2026$2,072$2,002$1,953
26 Jun 2026$2,079$2,012$1,957
2 Jul 2026$2,083$2,017$1,960
10 Jul 2026$2,093$2,027$1,965
17 Jul 2026$2,122$2,039$1,972
24 Jul 2026$2,161$2,057$1,981
31 Jul 2026$2,187$2,081$1,991
7 Aug 2026$2,218$2,105$2,004
14 Aug 2026$2,291$2,133$2,016
21 Aug 2026$2,184$2,145$2,026
28 Aug 2026$2,194$2,152$2,035
4 Sep 2026$2,208$2,161$2,044
11 Sep 2026$2,173$2,166$2,051
18 Sep 2026$2,112$2,171$2,057
25 Sep 2026$2,090$2,169$2,060
2 Oct 2026$2,073$2,165$2,061
9 Oct 2026$2,068$2,156$2,060
16 Oct 2026$2,124$2,142$2,058
23 Oct 2026$2,376$2,136$2,058
30 Oct 2026$2,353$2,150$2,063
4 Nov 2026$2,332$2,160$2,066
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.

  • Price $2,332
  • 50-day avg $2,160
  • 200-day avg $2,066
Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$813.90$854.57$816.44
12 Nov 2021$836.00$847.17$827.50
26 Nov 2021$836.14$844.80$835.42
10 Dec 2021$809.01$838.06$838.04
23 Dec 2021$864.35$829.92$838.80
7 Jan 2022$906.08$831.84$840.10
21 Jan 2022$830.76$840.78$842.21
4 Feb 2022$786.69$828.83$839.10
18 Feb 2022$771.82$822.23$835.02
4 Mar 2022$710.66$815.13$831.06
18 Mar 2022$742.26$787.72$823.75
1 Apr 2022$658.23$748.00$815.40
14 Apr 2022$637.86$721.06$806.21
29 Apr 2022$639.38$691.84$798.33
13 May 2022$646.00$668.78$792.09
27 May 2022$693.83$659.11$783.58
10 Jun 2022$640.94$654.31$776.04
24 Jun 2022$668.84$652.27$764.38
8 Jul 2022$681.95$658.65$757.11
22 Jul 2022$703.54$665.40$748.60
5 Aug 2022$798.94$686.73$743.80
19 Aug 2022$839.78$716.10$743.64
2 Sep 2022$799.31$752.86$742.34
16 Sep 2022$826.59$782.67$742.22
30 Sep 2022$797.43$809.08$743.04
14 Oct 2022$850.12$828.00$743.62
28 Oct 2022$807.67$831.05$742.31
11 Nov 2022$832.23$831.62$741.23
25 Nov 2022$812.53$825.82$742.15
9 Dec 2022$777.43$821.60$743.48
23 Dec 2022$751.12$803.79$744.24
6 Jan 2023$788.06$788.18$745.26
20 Jan 2023$797.22$786.29$750.77
3 Feb 2023$778.13$779.74$757.96
17 Feb 2023$761.50$773.13$764.45
3 Mar 2023$702.00$767.82$768.08
17 Mar 2023$509.06$739.34$765.14
31 Mar 2023$973.10$730.81$769.55
14 Apr 2023$976.98$765.97$784.69
28 Apr 2023$1,007$814.10$801.77
12 May 2023$1,236$882.71$820.96
26 May 2023$1,273$1,016$846.44
9 Jun 2023$1,285$1,122$865.95
23 Jun 2023$1,208$1,174$886.31
7 Jul 2023$1,285$1,217$904.64
21 Jul 2023$1,366$1,281$930.71
4 Aug 2023$1,470$1,312$959.92
18 Aug 2023$1,395$1,346$990.27
1 Sep 2023$1,369$1,365$1,018
15 Sep 2023$1,318$1,382$1,042
29 Sep 2023$1,380$1,390$1,070
13 Oct 2023$1,351$1,376$1,101
27 Oct 2023$1,349$1,355$1,129
10 Nov 2023$1,405$1,360$1,159
24 Nov 2023$1,435$1,378$1,189
8 Dec 2023$1,446$1,396$1,223
22 Dec 2023$1,431$1,412$1,260
5 Jan 2024$1,384$1,424$1,294
19 Jan 2024$1,410$1,426$1,320
2 Feb 2024$1,520$1,435$1,344
16 Feb 2024$1,515$1,445$1,368
1 Mar 2024$1,568$1,466$1,388
15 Mar 2024$1,543$1,491$1,401
28 Mar 2024$1,635$1,527$1,415
12 Apr 2024$1,569$1,556$1,433
26 Apr 2024$1,755$1,581$1,450
10 May 2024$1,737$1,615$1,467
24 May 2024$1,781$1,655$1,482
7 Jun 2024$1,689$1,678$1,495
21 Jun 2024$1,646$1,686$1,508
5 Jul 2024$1,693$1,705$1,524
19 Jul 2024$1,833$1,718$1,544
2 Aug 2024$1,958$1,770$1,577
16 Aug 2024$2,048$1,818$1,608
30 Aug 2024$2,031$1,884$1,638
13 Sep 2024$1,833$1,924$1,658
27 Sep 2024$1,846$1,951$1,680
11 Oct 2024$2,021$1,935$1,704
25 Oct 2024$1,882$1,949$1,735
8 Nov 2024$2,166$1,953$1,766
22 Nov 2024$2,353$2,016$1,802
6 Dec 2024$2,197$2,080$1,835
20 Dec 2024$2,131$2,120$1,862
3 Jan 2025$2,151$2,131$1,885
17 Jan 2025$2,189$2,165$1,909
31 Jan 2025$2,205$2,174$1,937
14 Feb 2025$2,141$2,149$1,963
28 Feb 2025$2,048$2,134$1,979
14 Mar 2025$1,807$2,077$1,982
28 Mar 2025$1,835$2,026$1,990
11 Apr 2025$1,657$1,924$1,993
25 Apr 2025$1,779$1,845$1,994
9 May 2025$1,842$1,789$1,994
23 May 2025$1,822$1,802$1,989
6 Jun 2025$1,856$1,798$1,982
20 Jun 2025$1,870$1,817$1,975
3 Jul 2025$2,089$1,868$1,979
18 Jul 2025$2,124$1,931$1,989
1 Aug 2025$1,913$1,961$1,997
15 Aug 2025$1,871$1,967$1,988
29 Aug 2025$1,984$1,994$1,986
12 Sep 2025$1,975$1,996$1,975
26 Sep 2025$1,850$1,949$1,955
10 Oct 2025$1,702$1,885$1,938
24 Oct 2025$1,775$1,858$1,919
7 Nov 2025$1,819$1,826$1,901
21 Nov 2025$1,868$1,798$1,883
5 Dec 2025$1,972$1,805$1,872
19 Dec 2025$2,135$1,863$1,876
2 Jan 2026$2,159$1,933$1,891
16 Jan 2026$2,169$2,011$1,907
30 Jan 2026$2,070$2,056$1,925
13 Feb 2026$2,006$2,103$1,943
27 Feb 2026$1,898$2,100$1,950
13 Mar 2026$1,768$2,051$1,950
27 Mar 2026$1,836$1,983$1,950
10 Apr 2026$1,990$1,952$1,953
24 Apr 2026$1,932$1,933$1,952
8 May 2026$1,952$1,926$1,945
22 May 2026$1,992$1,932$1,943
5 Jun 2026$2,075$1,966$1,948
18 Jun 2026$2,072$2,002$1,953
2 Jul 2026$2,083$2,017$1,960
17 Jul 2026$2,122$2,039$1,972
31 Jul 2026$2,187$2,081$1,991
14 Aug 2026$2,291$2,133$2,016
28 Aug 2026$2,194$2,152$2,035
11 Sep 2026$2,173$2,166$2,051
25 Sep 2026$2,090$2,169$2,060
9 Oct 2026$2,068$2,156$2,060
23 Oct 2026$2,376$2,136$2,058
4 Nov 2026$2,332$2,160$2,066
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.

  • Price $2,332
  • 50-day avg $2,160
  • 200-day avg $2,066
Nov 2026: $2,332, 12.9% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$289.59$286.10–
18 Nov 2016$347.41$295.28–
9 Dec 2016$364.60$316.00–
30 Dec 2016$355.00$335.44–
20 Jan 2017$359.51$352.56–
10 Feb 2017$358.94$360.25–
3 Mar 2017$365.03$361.58–
24 Mar 2017$327.02$357.21–
13 Apr 2017$322.97$348.05–
5 May 2017$351.65$342.86$323.96
26 May 2017$334.81$338.18$329.76
16 Jun 2017$371.82$342.95$334.79
7 Jul 2017$383.24$352.40$340.81
28 Jul 2017$365.66$360.73$347.31
18 Aug 2017$338.51$366.73$352.25
8 Sep 2017$329.71$360.10$353.73
29 Sep 2017$373.89$352.27$353.30
20 Oct 2017$391.00$356.83$354.97
10 Nov 2017$388.00$373.50$357.89
1 Dec 2017$421.63$393.14$361.23
22 Dec 2017$413.28$404.32$365.07
12 Jan 2018$447.01$410.91$370.35
2 Feb 2018$427.40$421.81$377.92
23 Feb 2018$430.12$424.47$383.19
16 Mar 2018$451.55$432.78$390.58
6 Apr 2018$408.11$428.24$395.21
27 Apr 2018$441.51$427.26$399.10
18 May 2018$449.95$430.98$404.12
8 Jun 2018$442.00$432.93$410.58
29 Jun 2018$403.30$434.91$416.86
20 Jul 2018$404.47$427.13$420.10
10 Aug 2018$441.61$419.74$422.94
31 Aug 2018$475.01$428.25$427.66
21 Sep 2018$465.32$444.60$431.40
12 Oct 2018$430.39$459.04$434.93
2 Nov 2018$428.75$451.89$434.74
23 Nov 2018$424.36$441.63$435.00
14 Dec 2018$380.09$427.94$434.02
4 Jan 2019$390.71$409.24$429.44
25 Jan 2019$415.65$403.32$428.67
15 Feb 2019$429.44$398.73$427.89
8 Mar 2019$423.24$412.51$427.36
29 Mar 2019$407.20$419.64$425.09
18 Apr 2019$435.18$424.27$425.72
10 May 2019$451.59$429.82$428.88
31 May 2019$420.10$433.10$429.92
21 Jun 2019$435.23$440.25$427.62
12 Jul 2019$460.46$442.38$426.35
2 Aug 2019$445.90$444.91$426.55
23 Aug 2019$433.23$447.00$427.77
13 Sep 2019$480.72$450.60$429.00
4 Oct 2019$465.11$455.54$434.08
25 Oct 2019$495.94$465.74$441.71
15 Nov 2019$514.16$484.80$448.93
6 Dec 2019$522.96$496.91$455.54
27 Dec 2019$530.54$513.73$462.42
17 Jan 2020$530.85$523.66$470.81
7 Feb 2020$525.99$527.46$477.48
28 Feb 2020$453.31$524.56$481.84
20 Mar 2020$282.90$476.20$476.86
9 Apr 2020$353.47$418.54$468.86
1 May 2020$364.02$362.56$460.70
22 May 2020$356.27$335.11$452.98
12 Jun 2020$396.60$359.17$450.37
2 Jul 2020$391.25$380.31$446.28
24 Jul 2020$415.09$392.56$440.62
14 Aug 2020$415.40$406.20$435.57
4 Sep 2020$396.91$402.33$427.24
25 Sep 2020$311.50$388.89$414.99
16 Oct 2020$393.41$368.29$400.73
6 Nov 2020$497.28$386.03$396.03
27 Nov 2020$544.26$433.52$397.26
18 Dec 2020$585.26$512.19$404.92
8 Jan 2021$619.86$559.46$422.06
29 Jan 2021$595.99$592.82$443.14
19 Feb 2021$764.00$632.08$467.51
12 Mar 2021$860.94$690.16$500.04
1 Apr 2021$835.70$750.37$529.88
23 Apr 2021$885.08$811.88$563.63
14 May 2021$869.25$840.96$597.58
4 Jun 2021$870.22$851.45$628.64
25 Jun 2021$866.35$856.25$663.37
16 Jul 2021$771.28$840.13$696.16
6 Aug 2021$858.04$821.94$728.56
27 Aug 2021$895.04$820.54$756.69
17 Sep 2021$819.92$831.84$779.51
8 Oct 2021$860.22$852.66$798.61
29 Oct 2021$813.90$854.57$816.44
19 Nov 2021$818.93$842.19$832.24
10 Dec 2021$809.01$838.06$838.04
31 Dec 2021$829.84$828.50$838.35
21 Jan 2022$830.76$840.78$842.21
11 Feb 2022$770.88$825.12$836.99
4 Mar 2022$710.66$815.13$831.06
25 Mar 2022$686.05$769.07$819.69
14 Apr 2022$637.86$721.06$806.21
6 May 2022$651.60$682.18$795.74
27 May 2022$693.83$659.11$783.58
17 Jun 2022$618.03$651.11$769.28
8 Jul 2022$681.95$658.65$757.11
29 Jul 2022$756.68$673.62$745.47
19 Aug 2022$839.78$716.10$743.64
9 Sep 2022$846.25$765.19$742.18
30 Sep 2022$797.43$809.08$743.04
21 Oct 2022$846.51$833.21$744.01
11 Nov 2022$832.23$831.62$741.23
2 Dec 2022$814.68$822.84$742.76
23 Dec 2022$751.12$803.79$744.24
13 Jan 2023$830.00$787.40$748.05
3 Feb 2023$778.13$779.74$757.96
24 Feb 2023$739.56$769.81$766.06
17 Mar 2023$509.06$739.34$765.14
6 Apr 2023$998.86$744.70$776.67
28 Apr 2023$1,007$814.10$801.77
19 May 2023$1,306$944.01$834.26
9 Jun 2023$1,285$1,122$865.95
30 Jun 2023$1,283$1,196$895.99
21 Jul 2023$1,366$1,281$930.71
11 Aug 2023$1,470$1,333$975.47
1 Sep 2023$1,369$1,365$1,018
22 Sep 2023$1,370$1,389$1,055
13 Oct 2023$1,351$1,376$1,101
3 Nov 2023$1,435$1,356$1,144
24 Nov 2023$1,435$1,378$1,189
15 Dec 2023$1,431$1,406$1,241
5 Jan 2024$1,384$1,424$1,294
26 Jan 2024$1,490$1,430$1,331
16 Feb 2024$1,515$1,445$1,368
8 Mar 2024$1,554$1,480$1,395
28 Mar 2024$1,635$1,527$1,415
19 Apr 2024$1,567$1,561$1,440
10 May 2024$1,737$1,615$1,467
31 May 2024$1,698$1,670$1,488
21 Jun 2024$1,646$1,686$1,508
12 Jul 2024$1,749$1,706$1,533
2 Aug 2024$1,958$1,770$1,577
23 Aug 2024$2,015$1,850$1,623
13 Sep 2024$1,833$1,924$1,658
4 Oct 2024$1,950$1,947$1,691
25 Oct 2024$1,882$1,949$1,735
15 Nov 2024$2,200$1,973$1,783
6 Dec 2024$2,197$2,080$1,835
27 Dec 2024$2,132$2,128$1,874
17 Jan 2025$2,189$2,165$1,909
7 Feb 2025$2,218$2,165$1,952
28 Feb 2025$2,048$2,134$1,979
21 Mar 2025$1,851$2,049$1,985
11 Apr 2025$1,657$1,924$1,993
2 May 2025$1,831$1,810$1,995
23 May 2025$1,822$1,802$1,989
13 Jun 2025$1,819$1,798$1,978
3 Jul 2025$2,089$1,868$1,979
25 Jul 2025$2,096$1,956$1,996
15 Aug 2025$1,871$1,967$1,988
5 Sep 2025$1,925$2,000$1,982
26 Sep 2025$1,850$1,949$1,955
17 Oct 2025$1,695$1,870$1,928
7 Nov 2025$1,819$1,826$1,901
28 Nov 2025$1,878$1,797$1,877
19 Dec 2025$2,135$1,863$1,876
9 Jan 2026$2,175$1,975$1,899
30 Jan 2026$2,070$2,056$1,925
20 Feb 2026$2,017$2,108$1,947
13 Mar 2026$1,768$2,051$1,950
2 Apr 2026$1,907$1,961$1,951
24 Apr 2026$1,932$1,933$1,952
15 May 2026$1,928$1,924$1,941
5 Jun 2026$2,075$1,966$1,948
26 Jun 2026$2,079$2,012$1,957
17 Jul 2026$2,122$2,039$1,972
7 Aug 2026$2,218$2,105$2,004
28 Aug 2026$2,194$2,152$2,035
18 Sep 2026$2,112$2,171$2,057
9 Oct 2026$2,068$2,156$2,060
30 Oct 2026$2,353$2,150$2,063
4 Nov 2026$2,332$2,160$2,066
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising in Jul 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Apr 2022; Falling from May 2022 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Sideways from Feb 2023 to Mar 2023; Rising from Mar 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to May 2019; Sideways from Jun 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Feb 2021 to Oct 2021; Sideways from Oct 2021 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Jul 2022 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 277 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.1%
14 Oct 2016+10.2%
21 Oct 2016+11.3%
28 Oct 2016+13.6%
4 Nov 2016+10.6%
11 Nov 2016+19.6%
18 Nov 2016+24.7%
25 Nov 2016+26.9%
2 Dec 2016+23.6%
9 Dec 2016+23.8%
16 Dec 2016+22.4%
23 Dec 2016+24.6%
30 Dec 2016+17.5%
6 Jan 2017+15.0%
13 Jan 2017+15.9%
20 Jan 2017+18.2%
27 Jan 2017+20.7%
3 Feb 2017+19.4%
10 Feb 2017+4.2%
17 Feb 2017−1.7%
24 Feb 2017−5.6%
3 Mar 2017−5.3%
10 Mar 2017−8.4%
17 Mar 2017−8.8%
24 Mar 2017−14.0%
31 Mar 2017−11.0%
7 Apr 2017−10.7%
13 Apr 2017−12.2%
21 Apr 2017−9.9%
28 Apr 2017−10.4%
5 May 2017−8.8%
12 May 2017−8.6%
19 May 2017−10.5%
26 May 2017−9.8%
2 Jun 2017−9.1%
9 Jun 2017+1.4%
16 Jun 2017+4.9%
23 Jun 2017+7.2%
30 Jun 2017+8.6%
7 Jul 2017+13.7%
14 Jul 2017+10.1%
21 Jul 2017+5.5%
28 Jul 2017+1.3%
4 Aug 2017+0.7%
11 Aug 2017−0.6%
18 Aug 2017−0.6%
25 Aug 2017+2.3%
1 Sep 2017−1.9%
8 Sep 2017−11.1%
15 Sep 2017−11.7%
22 Sep 2017−5.0%
29 Sep 2017−3.6%
6 Oct 2017−6.4%
13 Oct 2017−1.2%
20 Oct 2017+0.9%
27 Oct 2017+9.0%
3 Nov 2017+7.9%
10 Nov 2017+6.7%
17 Nov 2017+11.7%
24 Nov 2017+11.4%
1 Dec 2017+17.6%
8 Dec 2017+15.5%
15 Dec 2017+14.1%
22 Dec 2017+9.3%
29 Dec 2017+1.6%
5 Jan 2018+3.8%
12 Jan 2018+7.5%
19 Jan 2018+5.9%
26 Jan 2018−5.8%
2 Feb 2018−2.4%
9 Feb 2018+6.6%
16 Feb 2018+3.5%
23 Feb 2018−0.2%
2 Mar 2018−2.7%
9 Mar 2018+7.3%
16 Mar 2018+7.3%
23 Mar 2018+1.7%
29 Mar 2018+3.9%
6 Apr 2018+2.0%
13 Apr 2018−1.6%
20 Apr 2018−0.7%
27 Apr 2018+8.0%
4 May 2018+4.5%
11 May 2018+1.7%
18 May 2018+3.7%
25 May 2018+3.9%
1 Jun 2018+4.6%
8 Jun 2018−2.8%
15 Jun 2018−6.0%
22 Jun 2018−4.3%
29 Jun 2018−5.5%
6 Jul 2018−6.0%
13 Jul 2018−10.1%
20 Jul 2018−9.6%
27 Jul 2018−13.4%
3 Aug 2018−8.1%
10 Aug 2018−4.3%
17 Aug 2018−3.6%
24 Aug 2018+2.1%
31 Aug 2018+1.0%
7 Sep 2018+3.2%
14 Sep 2018+3.9%
21 Sep 2018+5.9%
28 Sep 2018+5.0%
5 Oct 2018+9.0%
12 Oct 2018+8.9%
19 Oct 2018+6.6%
26 Oct 2018+7.9%
2 Nov 2018+4.9%
9 Nov 2018+1.9%
16 Nov 2018−0.8%
23 Nov 2018−2.6%
30 Nov 2018−4.5%
7 Dec 2018−6.2%
14 Dec 2018−8.2%
21 Dec 2018−4.1%
28 Dec 2018−2.6%
4 Jan 2019−3.4%
11 Jan 2019−1.2%
18 Jan 2019+1.4%
25 Jan 2019−0.2%
1 Feb 2019−3.7%
8 Feb 2019−3.8%
15 Feb 2019−2.6%
22 Feb 2019−2.5%
1 Mar 2019+0.3%
8 Mar 2019+1.0%
15 Mar 2019+3.6%
22 Mar 2019−9.7%
29 Mar 2019−5.0%
5 Apr 2019−5.9%
12 Apr 2019−2.2%
18 Apr 2019−4.5%
26 Apr 2019−3.1%
3 May 2019+2.5%
10 May 2019+2.8%
17 May 2019+0.1%
24 May 2019−1.8%
31 May 2019−2.3%
7 Jun 2019−1.8%
14 Jun 2019−0.3%
21 Jun 2019+7.0%
28 Jun 2019+6.9%
5 Jul 2019+4.9%
12 Jul 2019+1.5%
19 Jul 2019+3.1%
26 Jul 2019+1.7%
2 Aug 2019−1.9%
9 Aug 2019−2.7%
16 Aug 2019−0.7%
23 Aug 2019−1.7%
30 Aug 2019−0.4%
6 Sep 2019−0.6%
13 Sep 2019+6.4%
20 Sep 2019+7.5%
27 Sep 2019+4.4%
4 Oct 2019+2.8%
11 Oct 2019+4.6%
18 Oct 2019+5.2%
25 Oct 2019+6.4%
1 Nov 2019+6.6%
8 Nov 2019+8.9%
15 Nov 2019+7.7%
22 Nov 2019+9.9%
29 Nov 2019+9.4%
6 Dec 2019+10.8%
13 Dec 2019+4.8%
20 Dec 2019+4.8%
27 Dec 2019+2.7%
3 Jan 2020+4.8%
10 Jan 2020+0.9%
17 Jan 2020−1.9%
24 Jan 2020−3.6%
31 Jan 2020+1.1%
7 Feb 2020−4.7%
14 Feb 2020−4.6%
21 Feb 2020−6.3%
28 Feb 2020−7.0%
6 Mar 2020−13.3%
13 Mar 2020−18.8%
20 Mar 2020−18.2%
27 Mar 2020−17.9%
3 Apr 2020−22.2%
9 Apr 2020−18.3%
17 Apr 2020−23.1%
24 Apr 2020−22.1%
1 May 2020−18.8%
8 May 2020−18.0%
15 May 2020−22.7%
22 May 2020−20.1%
29 May 2020−17.8%
5 Jun 2020−5.2%
12 Jun 2020+0.3%
19 Jun 2020+7.1%
26 Jun 2020+0.2%
2 Jul 2020+8.6%
10 Jul 2020−4.2%
17 Jul 2020+4.6%
24 Jul 2020+10.7%
31 Jul 2020+1.5%
7 Aug 2020+1.2%
14 Aug 2020+7.9%
21 Aug 2020−6.6%
28 Aug 2020−10.8%
4 Sep 2020−15.8%
11 Sep 2020−19.0%
18 Sep 2020−22.8%
25 Sep 2020−27.9%
2 Oct 2020−22.7%
9 Oct 2020−19.8%
16 Oct 2020−7.7%
23 Oct 2020+8.9%
30 Oct 2020+8.6%
6 Nov 2020+12.1%
13 Nov 2020+24.3%
20 Nov 2020+37.0%
27 Nov 2020+31.7%
4 Dec 2020+44.1%
11 Dec 2020+58.3%
18 Dec 2020+61.1%
24 Dec 2020+78.2%
31 Dec 2020+62.2%
8 Jan 2021+68.4%
15 Jan 2021+52.6%
22 Jan 2021+20.0%
29 Jan 2021+15.5%
5 Feb 2021+22.7%
12 Feb 2021+25.5%
19 Feb 2021+30.1%
26 Feb 2021+31.0%
5 Mar 2021+25.4%
12 Mar 2021+34.7%
19 Mar 2021+37.1%
26 Mar 2021+36.8%
1 Apr 2021+38.4%
9 Apr 2021+29.6%
16 Apr 2021+24.5%
23 Apr 2021+31.0%
30 Apr 2021+32.8%
7 May 2021+20.4%
14 May 2021+12.4%
21 May 2021+5.0%
28 May 2021+6.2%
4 Jun 2021+1.5%
11 Jun 2021−8.1%
18 Jun 2021−9.4%
25 Jun 2021−6.4%
2 Jul 2021−10.5%
9 Jul 2021−12.3%
16 Jul 2021−13.4%
23 Jul 2021−18.2%
30 Jul 2021−14.9%
6 Aug 2021−4.7%
13 Aug 2021−8.5%
20 Aug 2021−7.2%
27 Aug 2021−3.2%
3 Sep 2021−5.1%
10 Sep 2021−4.2%
17 Sep 2021−5.2%
24 Sep 2021−6.6%
1 Oct 2021+5.4%
8 Oct 2021+7.4%
15 Oct 2021+7.4%
22 Oct 2021+6.2%
29 Oct 2021−0.7%
5 Nov 2021−6.7%
12 Nov 2021−7.2%
19 Nov 2021−9.1%
26 Nov 2021−8.5%
3 Dec 2021−11.4%
10 Dec 2021−12.1%
17 Dec 2021−10.8%
23 Dec 2021−3.7%
31 Dec 2021−13.2%
7 Jan 2022−1.1%
14 Jan 2022+1.8%
21 Jan 2022+1.7%
28 Jan 2022−4.0%
4 Feb 2022−3.3%
11 Feb 2022−2.1%
18 Feb 2022+1.6%
25 Feb 2022−1.9%
4 Mar 2022−5.2%
11 Mar 2022−1.6%
18 Mar 2022+0.2%
25 Mar 2022−16.8%
1 Apr 2022−16.0%
8 Apr 2022−26.0%
14 Apr 2022−23.8%
22 Apr 2022−21.5%
29 Apr 2022−8.0%
6 May 2022−8.8%
13 May 2022−7.4%
20 May 2022−7.4%
27 May 2022−6.1%
3 Jun 2022+1.3%
10 Jun 2022−2.4%
17 Jun 2022+1.0%
24 Jun 2022+11.3%
1 Jul 2022+18.0%
8 Jul 2022+20.7%
15 Jul 2022+18.9%
22 Jul 2022+19.1%
29 Jul 2022+18.3%
5 Aug 2022+22.1%
12 Aug 2022+24.3%
19 Aug 2022+23.8%
26 Aug 2022+19.7%
2 Sep 2022+21.2%
9 Sep 2022+27.7%
16 Sep 2022+28.4%
23 Sep 2022+26.6%
30 Sep 2022+24.9%
7 Oct 2022+27.7%
14 Oct 2022+31.8%
21 Oct 2022+25.6%
28 Oct 2022+12.3%
4 Nov 2022+11.6%
11 Nov 2022+5.3%
18 Nov 2022+0.2%
25 Nov 2022+0.6%
2 Dec 2022−1.8%
9 Dec 2022−4.9%
16 Dec 2022−11.1%
23 Dec 2022−11.2%
30 Dec 2022−12.0%
6 Jan 2023−11.5%
13 Jan 2023−13.8%
20 Jan 2023−11.6%
27 Jan 2023−9.0%
3 Feb 2023−14.7%
10 Feb 2023−10.6%
17 Feb 2023−6.3%
24 Feb 2023−7.5%
3 Mar 2023−13.2%
10 Mar 2023−18.9%
17 Mar 2023−32.0%
24 Mar 2023−25.8%
31 Mar 2023+21.3%
6 Apr 2023+21.3%
14 Apr 2023+14.2%
21 Apr 2023+25.8%
28 Apr 2023+28.4%
5 May 2023+28.9%
12 May 2023+60.9%
19 May 2023+68.7%
26 May 2023+66.2%
2 Jun 2023+79.0%
9 Jun 2023+97.1%
16 Jun 2023+139.3%
23 Jun 2023+98.0%
30 Jun 2023+23.6%
7 Jul 2023+21.5%
14 Jul 2023+26.0%
21 Jul 2023+22.1%
28 Jul 2023+32.1%
4 Aug 2023+38.2%
11 Aug 2023+10.6%
18 Aug 2023+2.5%
25 Aug 2023+2.2%
1 Sep 2023+0.0%
8 Sep 2023−0.4%
15 Sep 2023+1.8%
22 Sep 2023+14.0%
29 Sep 2023+11.1%
6 Oct 2023+7.4%
13 Oct 2023+6.5%
20 Oct 2023+2.7%
27 Oct 2023+4.5%
3 Nov 2023+0.3%
10 Nov 2023−3.2%
17 Nov 2023+1.4%
24 Nov 2023+1.9%
1 Dec 2023+6.8%
8 Dec 2023+5.7%
15 Dec 2023+2.7%
22 Dec 2023−5.6%
29 Dec 2023−8.4%
5 Jan 2024−6.7%
12 Jan 2024−7.4%
19 Jan 2024−6.8%
26 Jan 2024−8.2%
2 Feb 2024−7.8%
9 Feb 2024−7.4%
16 Feb 2024−7.0%
23 Feb 2024−4.6%
1 Mar 2024−6.2%
8 Mar 2024−3.8%
15 Mar 2024−0.8%
22 Mar 2024+1.8%
28 Mar 2024+5.2%
5 Apr 2024+4.4%
12 Apr 2024+5.4%
19 Apr 2024+8.5%
26 Apr 2024+13.5%
3 May 2024+9.1%
10 May 2024+12.3%
17 May 2024+10.7%
24 May 2024+11.8%
31 May 2024+5.5%
7 Jun 2024+4.3%
14 Jun 2024−0.7%
21 Jun 2024−1.6%
28 Jun 2024−1.1%
5 Jul 2024−0.8%
12 Jul 2024+1.8%
19 Jul 2024+6.1%
26 Jul 2024+13.2%
2 Aug 2024+10.3%
9 Aug 2024+11.3%
16 Aug 2024+11.2%
23 Aug 2024+7.0%
30 Aug 2024+12.7%
6 Sep 2024+11.2%
13 Sep 2024+8.8%
20 Sep 2024+15.0%
27 Sep 2024+4.6%
4 Oct 2024+11.9%
11 Oct 2024+12.1%
18 Oct 2024+8.9%
25 Oct 2024−17.2%
1 Nov 2024−8.7%
8 Nov 2024−2.5%
15 Nov 2024+1.8%
22 Nov 2024+10.8%
29 Nov 2024+6.1%
6 Dec 2024+3.2%
13 Dec 2024+6.4%
20 Dec 2024+4.4%
27 Dec 2024+11.4%
3 Jan 2025+7.0%
10 Jan 2025+2.0%
17 Jan 2025+1.3%
24 Jan 2025+13.2%
31 Jan 2025+9.0%
7 Feb 2025+2.0%
14 Feb 2025−6.8%
21 Feb 2025−13.7%
28 Feb 2025−9.4%
7 Mar 2025−9.6%
14 Mar 2025−6.5%
21 Mar 2025−8.5%
28 Mar 2025−7.3%
4 Apr 2025−12.3%
11 Apr 2025−11.7%
17 Apr 2025−9.7%
25 Apr 2025−10.6%
2 May 2025−11.1%
9 May 2025−10.9%
16 May 2025−6.2%
23 May 2025−7.6%
30 May 2025−8.9%
6 Jun 2025−4.7%
13 Jun 2025−5.5%
20 Jun 2025−4.3%
27 Jun 2025−4.0%
3 Jul 2025+9.2%
11 Jul 2025+11.0%
18 Jul 2025+4.5%
25 Jul 2025+2.1%
1 Aug 2025−5.3%
8 Aug 2025−13.6%
15 Aug 2025−12.5%
22 Aug 2025−2.3%
29 Aug 2025−2.1%
5 Sep 2025−4.3%
12 Sep 2025−1.5%
19 Sep 2025−11.9%
26 Sep 2025−13.1%
3 Oct 2025−22.6%
10 Oct 2025−24.4%
17 Oct 2025−26.0%
24 Oct 2025−21.6%
31 Oct 2025−14.3%
7 Nov 2025−5.8%
14 Nov 2025−5.8%
21 Nov 2025−8.1%
28 Nov 2025−11.3%
5 Dec 2025−3.5%
12 Dec 2025+0.4%
19 Dec 2025+11.8%
26 Dec 2025+13.5%
2 Jan 2026+20.4%
9 Jan 2026+21.5%
16 Jan 2026+23.9%
23 Jan 2026+11.8%
30 Jan 2026+12.0%
6 Feb 2026+15.9%
13 Feb 2026+7.2%
20 Feb 2026+3.3%
27 Feb 2026+0.7%
6 Mar 2026−2.1%
13 Mar 2026−11.1%
20 Mar 2026−9.9%
27 Mar 2026−7.7%
2 Apr 2026−7.7%
10 Apr 2026−6.4%
17 Apr 2026−9.1%
24 Apr 2026−7.8%
1 May 2026−8.2%
8 May 2026−16.5%
15 May 2026−12.3%
22 May 2026−9.4%
29 May 2026−5.4%
5 Jun 2026+0.0%
12 Jun 2026+7.3%
18 Jun 2026−1.5%
26 Jun 2026−1.7%
2 Jul 2026−4.3%
10 Jul 2026−5.9%
17 Jul 2026−0.1%
24 Jul 2026+8.3%
31 Jul 2026+6.5%
7 Aug 2026+8.8%
14 Aug 2026+13.8%
21 Aug 2026+6.9%
28 Aug 2026+8.5%
4 Sep 2026+2.0%
11 Sep 2026+0.0%
18 Sep 2026−0.1%
25 Sep 2026−5.3%
2 Oct 2026−3.8%
9 Oct 2026−4.3%
16 Oct 2026−2.6%
23 Oct 2026+7.1%
30 Oct 2026+6.4%
4 Nov 2026+5.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +816% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does First Citizens BancShares pay?

First Citizens BancShares, Inc. paid $8.25 per share over the last four reported quarters. The most recent declaration was $2.10 for Jun 2026. At today's price of $2,332 that is a yield of 0.35%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $2.10 (Jun 2026)

  • Dividend per share $2.10
Dividend per share each quarter: latest $2.10 (Jun 2026)
QuarterDividend per share
Dec 2023$1.64
Mar 2024$1.64
Jun 2024$1.64
Sep 2024$1.64
Dec 2024$1.95
Mar 2025$1.95
Jun 2025$1.95
Sep 2025$1.95
Dec 2025$2.10
Mar 2026$2.10
Jun 2026$2.10
Declared dividend per share, $ a share, each reported quarter. 11 quarters on file.

Which stock lists is First Citizens BancShares on?

First Citizens BancShares is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is First Citizens BancShares profitable?

First Citizens BancShares, Inc. earned $577 M of net profit in the Sep 2026 quarter, +4.2% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $2.1 B. Over 4 years profit has grown 42.0% a year on average. That is 24.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $554 M.

For the full year, FY25 profit was $2.1 B (−20.9% on the year before).

FY25 profit $2.1 B (−20.9% on the year before), 42.0% a year over 4 years

  • Net profit $2.1 B
FY25 profit $2.1 B (−20.9% on the year before), 42.0% a year over 4 years
QuarterNet profit
FY21$529 M
FY22$1.0 B
FY23$11.4 B
FY24$2.7 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier −20.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2298.1%
FY23988.5%
FY24−76.2%
FY25−20.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $577 M (+4.2% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $577 M
Sep 2026: $577 M (+4.2% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$499 M
Mar 2024$716 M
Jun 2024$691 M
Sep 2024$624 M
Dec 2024$685 M
Mar 2025$468 M
Jun 2025$561 M
Sep 2025$554 M
Dec 2025$566 M
Mar 2026$508 M
Jun 2026$640 M
Sep 2026$577 M

Growth on a year earlier

  • Growth on a year earlier 4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023105.3%
Mar 2024−92.5%
Jun 20243.6%
Sep 2024−15.3%
Dec 202437.3%
Mar 2025−34.6%
Jun 2025−18.8%
Sep 2025−11.2%
Dec 2025−17.4%
Mar 20268.5%
Jun 202614.1%
Sep 20264.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.9% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +2.4% and revenue +6.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does First Citizens BancShares make, and is it growing?

First Citizens BancShares, Inc. reported $2.4 B of income in the Sep 2026 quarter, +6.9% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 47.0% a year on average. The last full year, FY25, came in at $9.0 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $9.5 B.

FY25 revenue was $9.0 B, −3.1% on the year before.

FY25 revenue $9.0 B (−3.1% on the year before), 47.0% a year over 4 years

  • Revenue $9.0 B
FY25 revenue $9.0 B (−3.1% on the year before), 47.0% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$4.0 B
FY23$7.6 B
FY24$9.3 B
FY25$9.0 B

Growth on a year earlier

  • Growth on a year earlier −3.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22106.7%
FY2390.1%
FY2422.7%
FY25−3.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $2.4 B (+6.9% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $2.4 B
Sep 2026: $2.4 B (+6.9% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$2.3 B
Mar 2024$2.4 B
Jun 2024$2.4 B
Sep 2024$2.3 B
Dec 2024$2.3 B
Mar 2025$2.1 B
Jun 2025$2.3 B
Sep 2025$2.2 B
Dec 2025$2.4 B
Mar 2026$2.2 B
Jun 2026$2.4 B
Sep 2026$2.4 B

Growth on a year earlier

  • Growth on a year earlier 6.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202398.6%
Mar 2024374.5%
Jun 2024−2%
Sep 2024−3%
Dec 2024−1.5%
Mar 2025−10%
Jun 2025−4.5%
Sep 2025−3.7%
Dec 20256.2%
Mar 20264.9%
Jun 20268.5%
Sep 20266.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.6% on average, against 47.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.6%, against +0.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +1.0%, against −4.8% a year (accelerating).

How much does First Citizens BancShares keep from what it earns?

First Citizens BancShares, Inc.'s net margin was 24.1% in the Sep 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 23.8% and 150.0%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 23.8%, within a range of 23.8% to 150.0% over 5 years

  • Net margin 23.8%
FY25: 23.8%, within a range of 23.8% to 150.0% over 5 years
QuarterNet margin
FY2127.3%
FY2226.2%
FY23150%
FY2429.1%
FY2523.8%

Change on the year before (points)

  • Change on the year before (points) −5.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.1 pts
FY23+123.8 pts
FY24−120.9 pts
FY25−5.3 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 24.1% (−0.6 points on a year earlier)

  • Net margin 24.1%
Sep 2026: net margin 24.1% (−0.6 points on a year earlier)
QuarterNet margin
Dec 202321.8%
Mar 202430.1%
Jun 202429.2%
Sep 202426.8%
Dec 202430.4%
Mar 202521.8%
Jun 202524.8%
Sep 202524.7%
Dec 202523.7%
Mar 202622.6%
Jun 202626.1%
Sep 202624.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+0.7 pts
Mar 2024−1,863.1 pts
Jun 2024+1.6 pts
Sep 2024−3.9 pts
Dec 2024+8.6 pts
Mar 2025−8.3 pts
Jun 2025−4.4 pts
Sep 2025−2.1 pts
Dec 2025−6.7 pts
Mar 2026+0.8 pts
Jun 2026+1.3 pts
Sep 2026−0.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of First Citizens BancShares' loans have gone bad?

First Citizens BancShares, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is First Citizens BancShares' loan book growing?

First Citizens BancShares, Inc.'s revenue was $9.0 B in FY25, −3.1% on the year before, so the loan book is not growing. The latest quarter was +6.9% on a year earlier. The net margin on that income is 24.1%, −0.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $9.0 B (−3.1% on the year before), net margin 23.8%

  • Revenue $9.0 B
FY25: revenue $9.0 B (−3.1% on the year before), net margin 23.8%
QuarterRevenue
FY21$1.9 B
FY22$4.0 B
FY23$7.6 B
FY24$9.3 B
FY25$9.0 B

Net margin

  • Net margin 23.8%
Net margin
QuarterNet margin
FY2127.3%
FY2226.2%
FY23150%
FY2429.1%
FY2523.8%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is First Citizens BancShares' P/BV ratio, and how does it compare with its own history?

First Citizens BancShares, Inc.'s P/BV is 1.3×, near the high end of its own history: higher than 72% of past readings. Its usual P/BV (the middle reading) is 1.2×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.3× against a usual 1.2×: near the high end of its own history: higher than 72% of past readings

  • P/BV 1.33×
  • Median 1.20×
P/BV 1.3× against a usual 1.2×: near the high end of its own history: higher than 72% of past readings
WeekP/BVMedian
2 Jul 20211.79×1.20×
16 Jul 20211.69×1.20×
30 Jul 20211.72×1.20×
13 Aug 20211.88×1.20×
27 Aug 20211.96×1.20×
10 Sep 20211.90×1.20×
24 Sep 20211.85×1.20×
8 Oct 20211.99×1.20×
22 Oct 20211.95×1.20×
5 Nov 20211.97×1.20×
19 Nov 20211.90×1.20×
3 Dec 20211.83×1.20×
17 Dec 20211.77×1.20×
31 Dec 20211.85×1.20×
14 Jan 20222.00×1.20×
28 Jan 20221.68×1.20×
11 Feb 20221.72×1.20×
25 Feb 20221.75×1.20×
11 Mar 20221.58×1.20×
25 Mar 20221.53×1.20×
8 Apr 20221.05×1.20×
22 Apr 20221.04×1.20×
6 May 20221.08×1.20×
20 May 20221.05×1.20×
3 Jun 20221.13×1.20×
17 Jun 20221.02×1.20×
1 Jul 20221.10×1.20×
15 Jul 20221.12×1.20×
29 Jul 20221.24×1.20×
12 Aug 20221.38×1.20×
26 Aug 20221.33×1.20×
9 Sep 20221.39×1.20×
23 Sep 20221.33×1.20×
7 Oct 20221.38×1.20×
21 Oct 20221.42×1.20×
4 Nov 20221.37×1.20×
18 Nov 20221.32×1.20×
2 Dec 20221.36×1.20×
16 Dec 20221.22×1.20×
30 Dec 20221.27×1.20×
13 Jan 20231.37×1.20×
27 Jan 20231.27×1.20×
10 Feb 20231.26×1.20×
24 Feb 20231.22×1.20×
10 Mar 20231.02×1.20×
24 Mar 20230.96×1.20×
6 Apr 20230.79×1.20×
21 Apr 20230.82×1.20×
5 May 20230.79×1.20×
19 May 20231.03×1.20×
2 Jun 20231.03×1.20×
16 Jun 20231.02×1.20×
30 Jun 20230.99×1.20×
14 Jul 20231.01×1.20×
28 Jul 20231.10×1.20×
11 Aug 20231.13×1.20×
25 Aug 20231.05×1.20×
8 Sep 20231.02×1.20×
22 Sep 20231.05×1.20×
6 Oct 20231.01×1.20×
20 Oct 20230.97×1.20×
3 Nov 20231.07×1.20×
17 Nov 20231.09×1.20×
1 Dec 20231.11×1.20×
15 Dec 20231.06×1.20×
29 Dec 20231.06×1.20×
12 Jan 20240.99×1.20×
26 Jan 20241.06×1.20×
9 Feb 20241.07×1.20×
23 Feb 20241.09×1.20×
8 Mar 20241.11×1.20×
22 Mar 20241.14×1.20×
5 Apr 20241.11×1.20×
19 Apr 20241.09×1.20×
3 May 20241.18×1.20×
17 May 20241.22×1.20×
31 May 20241.18×1.20×
14 Jun 20241.13×1.20×
28 Jun 20241.17×1.20×
12 Jul 20241.18×1.20×
26 Jul 20241.42×1.20×
9 Aug 20241.33×1.20×
23 Aug 20241.36×1.20×
6 Sep 20241.28×1.20×
20 Sep 20241.32×1.20×
4 Oct 20241.26×1.20×
18 Oct 20241.37×1.20×
1 Nov 20241.24×1.20×
15 Nov 20241.42×1.20×
29 Nov 20241.48×1.20×
13 Dec 20241.35×1.20×
27 Dec 20241.38×1.20×
10 Jan 20251.33×1.20×
24 Jan 20251.43×1.20×
7 Feb 20251.43×1.20×
21 Feb 20251.32×1.20×
7 Mar 20251.20×1.20×
21 Mar 20251.19×1.20×
4 Apr 20250.98×1.20×
17 Apr 20251.08×1.20×
2 May 20251.15×1.20×
16 May 20251.22×1.20×
30 May 20251.16×1.20×
13 Jun 20251.14×1.20×
27 Jun 20251.23×1.20×
11 Jul 20251.29×1.20×
25 Jul 20251.28×1.20×
8 Aug 20251.12×1.20×
22 Aug 20251.21×1.20×
5 Sep 20251.18×1.20×
19 Sep 20251.14×1.20×
3 Oct 20251.05×1.20×
17 Oct 20251.01×1.20×
31 Oct 20251.09×1.20×
14 Nov 20251.10×1.20×
28 Nov 20251.12×1.20×
12 Dec 20251.23×1.20×
26 Dec 20251.30×1.20×
9 Jan 20261.27×1.20×
23 Jan 20261.17×1.20×
6 Feb 20261.26×1.20×
20 Feb 20261.17×1.20×
6 Mar 20261.10×1.20×
20 Mar 20261.06×1.20×
2 Apr 20261.10×1.20×
17 Apr 20261.17×1.20×
1 May 20261.14×1.20×
15 May 20261.11×1.20×
29 May 20261.15×1.20×
12 Jun 20261.22×1.20×
26 Jun 20261.20×1.20×
10 Jul 20261.18×1.20×
24 Jul 20261.22×1.20×
7 Aug 20261.26×1.20×
21 Aug 20261.24×1.20×
4 Sep 20261.25×1.20×
18 Sep 20261.19×1.20×
2 Oct 20261.18×1.20×
16 Oct 20261.21×1.20×
30 Oct 20261.34×1.20×
4 Nov 20261.33×1.20×

Book value per share

  • Book value per share $1,756
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$456.02
8 Oct 2021$456.02
22 Oct 2021$456.02
5 Nov 2021$456.02
19 Nov 2021$456.02
3 Dec 2021$456.02
17 Dec 2021$456.02
31 Dec 2021$448.03
14 Jan 2022$448.03
28 Jan 2022$448.03
11 Feb 2022$448.03
25 Feb 2022$448.03
11 Mar 2022$448.03
25 Mar 2022$448.03
8 Apr 2022$448.03
22 Apr 2022$448.03
6 May 2022$448.03
20 May 2022$448.03
3 Jun 2022$448.03
17 Jun 2022$605.51
1 Jul 2022$605.51
15 Jul 2022$605.51
29 Jul 2022$605.51
12 Aug 2022$605.51
26 Aug 2022$605.51
9 Sep 2022$605.51
23 Sep 2022$597.75
7 Oct 2022$597.75
21 Oct 2022$597.75
4 Nov 2022$597.75
18 Nov 2022$597.75
2 Dec 2022$597.75
16 Dec 2022$597.75
30 Dec 2022$597.75
13 Jan 2023$597.75
27 Jan 2023$597.75
10 Feb 2023$597.75
24 Feb 2023$597.75
10 Mar 2023$597.75
24 Mar 2023$597.75
6 Apr 2023$1,263
21 Apr 2023$1,263
5 May 2023$1,263
19 May 2023$1,263
2 Jun 2023$1,263
16 Jun 2023$1,263
30 Jun 2023$1,301
14 Jul 2023$1,301
28 Jul 2023$1,301
11 Aug 2023$1,301
25 Aug 2023$1,301
8 Sep 2023$1,301
22 Sep 2023$1,301
6 Oct 2023$1,301
20 Oct 2023$1,301
3 Nov 2023$1,301
17 Nov 2023$1,301
1 Dec 2023$1,301
15 Dec 2023$1,301
29 Dec 2023$1,344
12 Jan 2024$1,344
26 Jan 2024$1,344
9 Feb 2024$1,344
23 Feb 2024$1,344
8 Mar 2024$1,344
22 Mar 2024$1,403
5 Apr 2024$1,403
19 Apr 2024$1,403
3 May 2024$1,403
17 May 2024$1,403
31 May 2024$1,403
14 Jun 2024$1,403
28 Jun 2024$1,443
12 Jul 2024$1,443
26 Jul 2024$1,443
9 Aug 2024$1,443
23 Aug 2024$1,443
6 Sep 2024$1,443
20 Sep 2024$1,487
4 Oct 2024$1,487
18 Oct 2024$1,487
1 Nov 2024$1,487
15 Nov 2024$1,487
29 Nov 2024$1,487
13 Dec 2024$1,487
27 Dec 2024$1,548
10 Jan 2025$1,548
24 Jan 2025$1,548
7 Feb 2025$1,548
21 Feb 2025$1,548
7 Mar 2025$1,548
21 Mar 2025$1,548
4 Apr 2025$1,556
17 Apr 2025$1,556
2 May 2025$1,556
16 May 2025$1,556
30 May 2025$1,556
13 Jun 2025$1,556
27 Jun 2025$1,596
11 Jul 2025$1,596
25 Jul 2025$1,596
8 Aug 2025$1,596
22 Aug 2025$1,596
5 Sep 2025$1,596
19 Sep 2025$1,638
3 Oct 2025$1,638
17 Oct 2025$1,638
31 Oct 2025$1,638
14 Nov 2025$1,638
28 Nov 2025$1,638
12 Dec 2025$1,638
26 Dec 2025$1,673
9 Jan 2026$1,673
23 Jan 2026$1,673
6 Feb 2026$1,673
20 Feb 2026$1,673
6 Mar 2026$1,673
20 Mar 2026$1,673
2 Apr 2026$1,719
17 Apr 2026$1,719
1 May 2026$1,719
15 May 2026$1,719
29 May 2026$1,719
12 Jun 2026$1,719
26 Jun 2026$1,735
10 Jul 2026$1,735
24 Jul 2026$1,735
7 Aug 2026$1,735
21 Aug 2026$1,735
4 Sep 2026$1,735
18 Sep 2026$1,768
2 Oct 2026$1,768
16 Oct 2026$1,768
30 Oct 2026$1,768
4 Nov 2026$1,756
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.0× are drawn at the top edge.

PEG 1.57 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.57×
  • PEG = 1.0 1.00×
PEG 1.57 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20241.01×1.00×
Mar 20250.91×1.00×
Jun 20250.91×1.00×
Sep 20250.91×1.00×
Dec 20250.91×1.00×
Mar 20261.43×1.00×
Jun 20261.56×1.00×
Sep 20261.57×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 8 quarters.
1.3×P/BV · higher than 72% of its last 5.3 years
1.16PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved +28.2%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +22.3% a year; about +32.4% a year came from book-value growth and about −10.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the First Citizens BancShares business getting better or worse?

First Citizens BancShares, Inc.'s business is getting better. Profit growth hit its low 7 quarters ago at −76.2% and has recovered to +1.0%, with ROE steady at 10.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.1% in FY25, profit −20.9%

  • Revenue growth −3.1%
Growth year by year: revenue −3.1% in FY25, profit −20.9%
QuarterRevenue growth
FY21–
FY22106.7%
FY2390.1%
FY2422.7%
FY25−3.1%

Profit growth, EPS growth

  • Profit growth −20.9%
  • EPS growth −12.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2298.1%25.1%
FY23300%300%
FY24−76.2%−75.9%
FY25−20.9%−12.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 6.6%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 202390.1%
Mar 2024143%
Jun 202480.3%
Sep 202444.8%
Dec 202422.7%
Mar 2025−4.1%
Jun 2025−4.8%
Sep 2025−5%
Dec 2025−3.1%
Mar 20260.5%
Jun 20263.9%
Sep 20266.6%

Profit, EPS

  • Profit 1%
  • EPS 15.4%
Profit, EPS
QuarterProfitEPS
Dec 2023300%300%
Mar 2024−74.5%−74.4%
Jun 2024−75.3%−75.3%
Sep 2024−77.3%−77.2%
Dec 2024−76.2%−75.9%
Mar 2025−5.8%−3.1%
Jun 2025−11.5%−6.8%
Sep 2025−10.4%−3.1%
Dec 2025−20.9%−12.5%
Mar 2026−11.3%−0.4%
Jun 2026−3%10.3%
Sep 20261%15.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.6%
ROE: the return line, worked out each quarter
QuarterROE
Dec 2023–
Mar 202412%
Jun 202411.8%
Sep 202411.1%
Dec 202412.2%
Mar 202511.1%
Jun 202510.5%
Sep 202510.3%
Dec 20259.7%
Mar 20269.9%
Jun 202610.4%
Sep 202610.6%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +6.6%, range −5.0% to +143.0%
FlatProfit growth · latest +1.0%, range −77.3% to +988.5%
FlatEPS growth · latest +15.4%, range −77.2% to +1,063.0%
Stuck lowROE · latest 10.6%, range 9.7% to 12.2%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.1%+31.2%——
Profit−20.9%+27.0%——
EPS−12.7%+34.8%——
Stock price+28.2%+17.6%+22.3%+23.4%
+6.9%Revenue growth (Sep 2026) · latest quarter against a year ago
+4.2%Profit growth (Sep 2026) · latest quarter against a year ago
47.0%Revenue, 4 years · yearly growth over the long run

How much does First Citizens BancShares earn on its equity and assets?

First Citizens BancShares, Inc. earned a return on equity of 10% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $1.01, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 10%, ROA 1.00%, the full history

  • ROE 9.7%
FY25: ROE 10%, ROA 1.00%, the full history
QuarterROE
FY2111.2%
FY2210.8%
FY2353.7%
FY2412.2%
FY259.7%

ROA

  • ROA 1%
ROA
QuarterROA
FY211%
FY221.3%
FY237.1%
FY241.3%
FY251%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 12.2% (last 12 months), ROA 1.10%

  • ROE (12 months) 12.2%
Sep 2026: ROE 12.2% (last 12 months), ROA 1.10%
QuarterROE (12 months)
Dec 202315%
Mar 20249.9%
Jun 202413.6%
Sep 202412.8%
Dec 202411.3%
Mar 202512.4%
Jun 20258.7%
Sep 202510.3%
Dec 202510.3%
Mar 202610.5%
Jun 20269.6%
Sep 202612.2%

ROA (12 months)

  • ROA (12 months) 1.1%
ROA (12 months)
QuarterROA (12 months)
Dec 20231.4%
Mar 20241%
Jun 20241.4%
Sep 20241.3%
Dec 20241.2%
Mar 20251.3%
Jun 20250.9%
Sep 20251%
Dec 20251%
Mar 20261%
Jun 20260.9%
Sep 20261.1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does First Citizens BancShares have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the First Citizens BancShares shareholding pattern?

5.6% of First Citizens BancShares, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.6%Short interest · of the tradable float
6.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is First Citizens BancShares from balance-sheet trouble?

For First Citizens BancShares, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does First Citizens BancShares rank in its industry?

60.8 out of 100, rank 3 of 20 in Banks - Regional, with 80% of the evidence available.

First Citizens BancShares, Inc. scores 60.8 out of 100 against the 20 companies it is compared with in Banks - Regional, ranking 3. Relative strength against the index is 6%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 12.8 + 12.4 + 15.6 + 20 = 60.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is First Citizens BancShares compared with?

First Citizens BancShares ranks 3 of 20 Banks - Regional companies on the 4-Factor Sector Score, with 60.8 out of 100.

  1. 1East West Bancorp, Inc.EWBC · turning · Most evidence points up · 80% evidence66.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income 13.4% · Profit 15.8% · 81% evidenceCapital efficiency 18.4/25 · ROA 1.7% · ROE 15.9% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 1.88× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 18.9/20 · Lead over its industry 8.2% · Lead over S&P 500 4.1% · 1 year 29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 18.4 + 10.5 + 18.9 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Pinnacle Financial Partners, Inc.PNFP · turning · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Income 100% · Profit 61.1% · 81% evidenceCapital efficiency 8.3/25 · ROA 1% · ROE 8.9% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 0.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 18.1/20 · Lead over its industry 5.1% · Lead over S&P 500 1% · 1 year 20.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 8.3 + 12.8 + 18.1 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3First Citizens BancShares, Inc. this pageFCNCA · turning · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 6.6% · Profit 1% · 81% evidenceCapital efficiency 12.4/25 · ROA 1.1% · ROE 12.2% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 10.3% · Lead over S&P 500 6% · 1 year 28.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.8 + 12.4 + 15.6 + 20 = 60.8 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak.
  4. 4Credicorp Ltd.BAP · quiet · Evidence leans up · 76% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Income 12.9% · Profit 17.9% · 71% evidenceCapital efficiency 19.8/25 · ROA 3.1% · ROE 21.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 2.72× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 10.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -1.8% · 1 year 38.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.6 + 19.8 + 9.1 + 10.1 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The PNC Financial Services Group, Inc.PNC · quiet · Evidence leans up · 80% evidence59.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Income 14.4% · Profit 22.5% · 81% evidenceCapital efficiency 14.8/25 · ROA 1.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 11.3/20 · P/BV 1.42× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 -2.4% · 1 year 26.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.9 + 14.8 + 11.3 + 10.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6U.S. BancorpUSB · quiet · Evidence leans up · 80% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Income 7.2% · Profit 17.5% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.2% · ROE 13% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.34× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.7% · Lead over S&P 500 0.5% · 1 year 29% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.5 + 14.3 + 12.8 + 14.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7KeyCorpKEY · quiet · Evidence leans up · 80% evidence57.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Income 27.7% · Profit 100% · 81% evidenceCapital efficiency 10.1/25 · ROA 1.1% · ROE 10.2% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 1.2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.4/20 · Lead over its industry -0.9% · Lead over S&P 500 -4.8% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 10.1 + 11.4 + 8.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Nu Holdings Ltd.NU · quiet · Evidence leans up · 76% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.5/35 · Income 44.3% · Profit 56.8% · 71% evidenceCapital efficiency 19.4/25 · ROA 4.6% · ROE 29.2% · GNPA — · 68% evidenceValuation 7.0/20 · P/BV 4.9× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -21% · Lead over S&P 500 -24.3% · 1 year -24.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 27.5 + 19.4 + 7 + 3 = 56.9 · What this means: Earnings are strong; relative strength in its sector is -21% and the one-year return is -24.5%.
  9. 9Citizens Financial Group, Inc.CFG · quiet · Evidence leans up · 80% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Income 12.8% · Profit 35.8% · 81% evidenceCapital efficiency 8.6/25 · ROA 1% · ROE 9% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 1.07× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 8.1/20 · Lead over its industry 0.8% · Lead over S&P 500 -3.2% · 1 year 27.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.3 + 8.6 + 11.2 + 8.1 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Banco Bradesco S.A.BBD · quiet · Evidence leans up · 80% evidence51.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 9% · Profit 22.6% · 81% evidenceCapital efficiency 15.8/25 · ROA 1.2% · ROE 16% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.93× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -30.1% · Lead over S&P 500 -32.9% · 1 year -27.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.8 + 16.8 + 0 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Webster Financial CorporationWBS · Too little evidence to rank firmly · 56% evidence50.9out of 100GrowthCapitalValuationRelative
  12. 12M&T Bank CorporationMTB · quiet · Evidence leans up · 80% evidence50.0out of 100GrowthCapitalValuationRelative
  13. 13Truist Financial CorporationTFC · quiet · Evidence leans down · 80% evidence49.6out of 100GrowthCapitalValuationRelative
  14. 14NatWest Group plcNWG · quiet · Evidence leans down · 76% evidence49.6out of 100GrowthCapitalValuationRelative
  15. 15Itaú Unibanco Holding S.A.ITUB · quiet · Evidence leans down · 76% evidence49.3out of 100GrowthCapitalValuationRelative
  16. 16Deutsche Bank AktiengesellschaftDB · basing · Evidence leans down · 76% evidence48.4out of 100GrowthCapitalValuationRelative
  17. 17Fifth Third BancorpFITB · quiet · Evidence leans down · 80% evidence47.7out of 100GrowthCapitalValuationRelative
  18. 18Regions Financial CorporationRF · quiet · Evidence leans down · 80% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19Lloyds Banking Group plcLYG · quiet · Evidence leans down · 80% evidence46.1out of 100GrowthCapitalValuationRelative
  20. 20Huntington Bancshares IncorporatedHBAN · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Banks - Regional, all 20 compared on one page.

Which companies are close to First Citizens BancShares in size?

First Citizens BancShares is the 20th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Credicorp, Citizens Financial Group, Inc. and Banco Bradesco S.A. Just below it: Regions Financial Corporation, Grupo Cibest S.A. and KeyCorp.

Banks - Regional companies close in size

  1. Credicorp Ltd. $28.5 billion
  2. Citizens Financial Group, Inc. $27.6 billion
  3. Banco Bradesco S.A. $26 billion
  4. First Citizens BancShares, Inc. $25.9 billion
  5. Regions Financial Corporation $24.7 billion
  6. Grupo Cibest S.A. $24.4 billion
  7. KeyCorp $22.8 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Darden Restaurants, Inc. $26.1 billion · Restaurants
  2. Banco Bradesco S.A. $26 billion · Banks - Regional
  3. First Citizens BancShares, Inc. $25.9 billion
  4. Verisk Analytics, Inc. $25.8 billion · Consulting Services
  5. Expeditors International of Washington, Inc. $25.7 billion · Integrated Freight & Logistics

What else do people ask about First Citizens BancShares?

What were First Citizens BancShares's latest quarterly results?

First Citizens BancShares, Inc. reported total income of $2.4 B and net profit of $577 M for the Sep 2026 quarter. Income rose 6.9% and profit rose 4.2% compared with a year earlier. Earnings per share were $51.23 (as of 4 November 2026).

What is First Citizens BancShares's market cap?

First Citizens BancShares, Inc.'s market capitalisation is $25.9 B at a stock price of $2,332. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is First Citizens BancShares performing?

First Citizens BancShares, Inc.'s share price has been rising for 25 weeks. In its latest quarter, income rose 6.9% and profit rose 4.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will First Citizens BancShares's stock price go up?

This page does not forecast First Citizens BancShares, Inc.'s stock price. What it shows instead: the stock price is $2,332, and it has been rising for 25 weeks. Its P/BV of 1.3× is higher than 72% of its own last 5 years (as of 4 November 2026).

Where is First Citizens BancShares in its business cycle?

First Citizens BancShares, Inc.'s FY25 net margin was 23.8%, against a 5-year range of 23.8% to 150.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the First Citizens BancShares story?

The main question: the share price moved +28.2% in a year while yearly earnings per share moved −12.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is First Citizens BancShares a stock worth studying right now?

What the numbers show: First Citizens BancShares, Inc.'s share price has risen faster than its earnings: +28.2% in a year, against −12.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.