Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

United Natural Foods share price today

United Natural Foods, Inc. · UNFI · Consumer Staples · Food Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

United Natural Foods share price: $48.29 at the close on 4 November 2026, +25.6% in a year.

$48.29Price +25.6% in a year
36.0×P/E higher than 68% of the last 4.5 years
$7.6 BRevenue (Aug 2026) −0.7% on a year ago
$35.0 MProfit (Aug 2026)
1.0%Operating margin +0.6 points on a year ago
5%ROE FY26
5.8%ROIC against a 6.7% cost of capital: −0.9 points
406%Profit that came in as cash last 3 years

United Natural Foods, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 68% of its own history, so the multiple has already done part of the work.

The price has been rising for 4 weeks, and the P/E is higher than 68% of its own last 4.5 years. Over the last four quarters, results have been mixed, and 406% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the United Natural Foods share price today?

United Natural Foods, Inc.'s share price was $48.29 at the close on 4 November 2026. It has been rising for 4 weeks. That is 5.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $33 and $56, and at that close it sat 69% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today United Natural Foods, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.

  • Price $48.29
  • 50-day avg $45.76
  • 200-day avg $45.86
Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$37.65$34.51$28.95
7 Nov 2025$38.46$35.48$29.18
14 Nov 2025$38.63$36.56$29.42
21 Nov 2025$35.00$37.18$29.54
28 Nov 2025$37.31$37.76$29.67
5 Dec 2025$34.11$38.25$29.70
12 Dec 2025$32.81$37.96$29.73
19 Dec 2025$33.59$37.08$29.83
26 Dec 2025$33.41$36.44$29.99
2 Jan 2026$33.42$35.82$30.13
9 Jan 2026$32.52$35.19$30.29
16 Jan 2026$35.03$34.88$30.47
23 Jan 2026$35.21$34.59$30.65
30 Jan 2026$37.23$34.50$30.98
6 Feb 2026$40.69$34.91$31.34
13 Feb 2026$40.30$35.26$31.69
20 Feb 2026$38.74$35.65$31.94
27 Feb 2026$38.21$36.24$32.22
6 Mar 2026$36.47$36.68$32.42
13 Mar 2026$41.66$37.29$32.67
20 Mar 2026$38.77$37.93$32.91
27 Mar 2026$45.93$38.89$33.32
2 Apr 2026$44.84$39.70$33.79
10 Apr 2026$46.26$40.65$34.39
17 Apr 2026$48.90$41.58$35.02
24 Apr 2026$48.15$42.38$35.64
1 May 2026$51.24$43.33$36.26
8 May 2026$52.32$44.58$36.86
15 May 2026$50.57$45.91$37.45
22 May 2026$49.31$47.04$38.03
29 May 2026$51.35$47.90$38.53
5 Jun 2026$55.52$49.15$39.19
12 Jun 2026$50.39$49.61$39.75
18 Jun 2026$51.71$50.02$40.19
26 Jun 2026$49.13$50.38$40.74
2 Jul 2026$45.57$50.21$41.08
10 Jul 2026$48.87$50.18$41.53
17 Jul 2026$49.10$50.07$42.00
24 Jul 2026$49.67$49.86$42.24
31 Jul 2026$50.83$49.76$42.44
7 Aug 2026$47.06$49.51$42.58
14 Aug 2026$48.42$49.08$42.78
21 Aug 2026$48.04$48.67$43.01
28 Aug 2026$45.80$48.42$43.26
4 Sep 2026$43.93$47.71$43.40
11 Sep 2026$44.45$47.54$43.58
18 Sep 2026$46.82$47.44$43.82
25 Sep 2026$45.85$47.07$44.10
2 Oct 2026$45.59$46.67$44.41
9 Oct 2026$44.51$46.10$44.68
16 Oct 2026$47.79$45.94$45.01
23 Oct 2026$46.88$45.86$45.34
30 Oct 2026$45.87$45.84$45.68
4 Nov 2026$48.29$45.76$45.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.

  • Price $48.29
  • 50-day avg $45.76
  • 200-day avg $45.86
Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$15.71$16.42$24.71
10 Nov 2023$15.35$15.95$24.08
17 Nov 2023$15.02$15.60$23.41
24 Nov 2023$15.33$15.37$22.87
1 Dec 2023$15.60$14.98$22.20
8 Dec 2023$15.00$14.95$21.55
15 Dec 2023$15.82$15.14$20.90
22 Dec 2023$16.34$15.32$20.39
29 Dec 2023$16.23$15.38$20.20
5 Jan 2024$15.34$15.45$20.04
12 Jan 2024$14.84$15.52$19.82
19 Jan 2024$14.65$15.49$19.60
26 Jan 2024$14.90$15.44$19.31
2 Feb 2024$16.01$15.47$19.04
9 Feb 2024$16.70$15.59$18.79
16 Feb 2024$16.36$15.68$18.53
23 Feb 2024$15.80$15.73$18.31
1 Mar 2024$15.38$15.72$18.03
8 Mar 2024$11.76$15.40$17.68
15 Mar 2024$11.96$14.94$17.29
22 Mar 2024$11.76$14.61$16.91
28 Mar 2024$11.49$14.35$16.71
5 Apr 2024$10.43$13.95$16.45
12 Apr 2024$9.90$13.48$16.20
19 Apr 2024$9.27$12.79$15.94
26 Apr 2024$9.13$12.05$15.67
3 May 2024$9.56$11.36$15.39
10 May 2024$10.08$10.77$15.12
17 May 2024$11.21$10.45$14.87
24 May 2024$11.82$10.44$14.64
31 May 2024$12.01$10.42$14.46
7 Jun 2024$14.71$10.60$14.29
14 Jun 2024$13.21$10.89$14.13
21 Jun 2024$13.41$11.14$14.01
28 Jun 2024$13.10$11.49$13.88
5 Jul 2024$12.41$11.75$13.77
12 Jul 2024$12.65$12.08$13.60
19 Jul 2024$14.24$12.51$13.59
26 Jul 2024$15.53$12.98$13.62
2 Aug 2024$14.60$13.39$13.62
9 Aug 2024$12.48$13.51$13.56
16 Aug 2024$13.26$13.56$13.52
23 Aug 2024$13.47$13.45$13.48
30 Aug 2024$15.13$13.56$13.46
6 Sep 2024$15.33$13.77$13.48
13 Sep 2024$15.42$13.97$13.47
20 Sep 2024$16.28$14.33$13.48
27 Sep 2024$16.73$14.66$13.51
4 Oct 2024$19.76$15.19$13.61
11 Oct 2024$20.63$15.64$13.70
18 Oct 2024$21.53$16.42$13.82
25 Oct 2024$19.84$17.18$13.95
1 Nov 2024$20.58$17.91$14.09
8 Nov 2024$21.44$18.59$14.25
15 Nov 2024$21.66$19.13$14.40
22 Nov 2024$23.61$19.92$14.56
29 Nov 2024$24.83$20.65$14.72
6 Dec 2024$24.07$21.46$14.94
13 Dec 2024$28.49$22.33$15.24
20 Dec 2024$25.88$23.06$15.57
27 Dec 2024$26.91$23.53$15.87
3 Jan 2025$28.59$24.05$16.18
10 Jan 2025$27.29$24.67$16.51
17 Jan 2025$28.58$25.45$16.93
24 Jan 2025$28.97$25.98$17.28
31 Jan 2025$29.74$26.86$17.77
7 Feb 2025$29.79$27.61$18.30
14 Feb 2025$34.00$28.35$18.88
21 Feb 2025$31.71$28.97$19.34
28 Feb 2025$31.79$29.37$19.89
7 Mar 2025$26.91$29.48$20.33
14 Mar 2025$26.73$29.42$20.69
21 Mar 2025$26.19$29.24$21.05
28 Mar 2025$26.70$29.15$21.38
4 Apr 2025$24.59$29.04$21.70
11 Apr 2025$24.21$28.48$21.97
17 Apr 2025$24.66$28.02$22.20
25 Apr 2025$26.21$27.50$22.53
2 May 2025$26.81$26.85$22.88
9 May 2025$27.61$26.34$23.20
16 May 2025$31.13$26.39$23.55
23 May 2025$29.34$26.75$23.94
30 May 2025$30.57$27.08$24.30
6 Jun 2025$27.86$27.27$24.69
13 Jun 2025$21.30$26.82$24.92
20 Jun 2025$21.39$26.57$25.06
27 Jun 2025$22.77$26.34$25.22
3 Jul 2025$23.26$26.21$25.39
11 Jul 2025$23.81$25.94$25.57
18 Jul 2025$27.28$25.83$25.80
25 Jul 2025$28.21$25.82$25.99
1 Aug 2025$27.01$25.56$26.19
8 Aug 2025$26.11$25.24$26.32
15 Aug 2025$26.48$24.89$26.48
22 Aug 2025$27.41$25.06$26.63
29 Aug 2025$28.28$25.68$26.80
5 Sep 2025$28.95$26.22$26.95
12 Sep 2025$29.18$26.84$27.12
19 Sep 2025$29.77$27.48$27.24
26 Sep 2025$31.62$27.98$27.37
3 Oct 2025$40.53$29.04$27.63
10 Oct 2025$41.20$30.43$28.00
17 Oct 2025$42.06$31.96$28.38
24 Oct 2025$39.54$33.35$28.69
31 Oct 2025$37.65$34.51$28.95
7 Nov 2025$38.46$35.48$29.18
14 Nov 2025$38.63$36.56$29.42
21 Nov 2025$35.00$37.18$29.54
28 Nov 2025$37.31$37.76$29.67
5 Dec 2025$34.11$38.25$29.70
12 Dec 2025$32.81$37.96$29.73
19 Dec 2025$33.59$37.08$29.83
26 Dec 2025$33.41$36.44$29.99
2 Jan 2026$33.42$35.82$30.13
9 Jan 2026$32.52$35.19$30.29
16 Jan 2026$35.03$34.88$30.47
23 Jan 2026$35.21$34.59$30.65
30 Jan 2026$37.23$34.50$30.98
6 Feb 2026$40.69$34.91$31.34
13 Feb 2026$40.30$35.26$31.69
20 Feb 2026$38.74$35.65$31.94
27 Feb 2026$38.21$36.24$32.22
6 Mar 2026$36.47$36.68$32.42
13 Mar 2026$41.66$37.29$32.67
20 Mar 2026$38.77$37.93$32.91
27 Mar 2026$45.93$38.89$33.32
2 Apr 2026$44.84$39.70$33.79
10 Apr 2026$46.26$40.65$34.39
17 Apr 2026$48.90$41.58$35.02
24 Apr 2026$48.15$42.38$35.64
1 May 2026$51.24$43.33$36.26
8 May 2026$52.32$44.58$36.86
15 May 2026$50.57$45.91$37.45
22 May 2026$49.31$47.04$38.03
29 May 2026$51.35$47.90$38.53
5 Jun 2026$55.52$49.15$39.19
12 Jun 2026$50.39$49.61$39.75
18 Jun 2026$51.71$50.02$40.19
26 Jun 2026$49.13$50.38$40.74
2 Jul 2026$45.57$50.21$41.08
10 Jul 2026$48.87$50.18$41.53
17 Jul 2026$49.10$50.07$42.00
24 Jul 2026$49.67$49.86$42.24
31 Jul 2026$50.83$49.76$42.44
7 Aug 2026$47.06$49.51$42.58
14 Aug 2026$48.42$49.08$42.78
21 Aug 2026$48.04$48.67$43.01
28 Aug 2026$45.80$48.42$43.26
4 Sep 2026$43.93$47.71$43.40
11 Sep 2026$44.45$47.54$43.58
18 Sep 2026$46.82$47.44$43.82
25 Sep 2026$45.85$47.07$44.10
2 Oct 2026$45.59$46.67$44.41
9 Oct 2026$44.51$46.10$44.68
16 Oct 2026$47.79$45.94$45.01
23 Oct 2026$46.88$45.86$45.34
30 Oct 2026$45.87$45.84$45.68
4 Nov 2026$48.29$45.76$45.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.

  • Price $48.29
  • 50-day avg $45.76
  • 200-day avg $45.86
Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$43.39$40.79$35.22
12 Nov 2021$51.06$43.42$36.35
26 Nov 2021$48.96$45.93$37.42
10 Dec 2021$52.34$47.94$38.60
23 Dec 2021$49.19$48.33$39.40
7 Jan 2022$47.73$49.37$40.11
21 Jan 2022$37.84$48.77$40.52
4 Feb 2022$38.46$46.19$40.65
18 Feb 2022$39.45$44.30$40.88
4 Mar 2022$42.33$42.40$41.06
18 Mar 2022$41.55$40.22$41.09
1 Apr 2022$42.39$39.74$41.35
14 Apr 2022$44.26$40.51$41.58
29 Apr 2022$42.93$41.42$42.07
13 May 2022$42.07$42.03$42.58
27 May 2022$42.80$42.43$42.93
10 Jun 2022$41.87$42.58$43.34
24 Jun 2022$40.50$42.21$43.49
8 Jul 2022$39.56$41.30$43.63
22 Jul 2022$41.49$40.83$43.48
5 Aug 2022$44.33$41.37$43.34
19 Aug 2022$47.74$41.92$43.45
2 Sep 2022$42.50$43.03$43.23
16 Sep 2022$41.87$43.64$42.91
30 Sep 2022$34.37$43.22$42.31
14 Oct 2022$37.28$41.97$41.65
28 Oct 2022$42.55$40.87$41.28
11 Nov 2022$45.48$40.34$41.45
25 Nov 2022$46.18$40.84$41.76
9 Dec 2022$38.70$41.82$41.98
23 Dec 2022$39.87$42.46$41.96
6 Jan 2023$39.23$42.39$41.94
20 Jan 2023$39.99$42.01$41.84
3 Feb 2023$43.30$41.22$41.79
17 Feb 2023$42.99$40.31$41.65
3 Mar 2023$42.63$40.73$41.62
17 Mar 2023$23.32$38.78$41.06
31 Mar 2023$26.35$35.70$40.14
14 Apr 2023$25.69$33.09$39.54
28 Apr 2023$27.27$29.95$38.89
12 May 2023$26.80$27.00$38.15
26 May 2023$27.59$26.23$37.33
9 Jun 2023$20.44$26.46$36.37
23 Jun 2023$20.24$25.46$35.28
7 Jul 2023$19.62$24.31$34.23
21 Jul 2023$20.65$23.00$33.35
4 Aug 2023$20.88$21.73$32.55
18 Aug 2023$20.93$20.52$31.57
1 Sep 2023$19.90$20.35$30.38
15 Sep 2023$18.80$20.06$29.13
29 Sep 2023$14.14$19.42$27.80
13 Oct 2023$15.37$18.09$26.54
27 Oct 2023$14.14$16.97$25.34
10 Nov 2023$15.35$15.95$24.08
24 Nov 2023$15.33$15.37$22.87
8 Dec 2023$15.00$14.95$21.55
22 Dec 2023$16.34$15.32$20.39
5 Jan 2024$15.34$15.45$20.04
19 Jan 2024$14.65$15.49$19.60
2 Feb 2024$16.01$15.47$19.04
16 Feb 2024$16.36$15.68$18.53
1 Mar 2024$15.38$15.72$18.03
15 Mar 2024$11.96$14.94$17.29
28 Mar 2024$11.49$14.35$16.71
12 Apr 2024$9.90$13.48$16.20
26 Apr 2024$9.13$12.05$15.67
10 May 2024$10.08$10.77$15.12
24 May 2024$11.82$10.44$14.64
7 Jun 2024$14.71$10.60$14.29
21 Jun 2024$13.41$11.14$14.01
5 Jul 2024$12.41$11.75$13.77
19 Jul 2024$14.24$12.51$13.59
2 Aug 2024$14.60$13.39$13.62
16 Aug 2024$13.26$13.56$13.52
30 Aug 2024$15.13$13.56$13.46
13 Sep 2024$15.42$13.97$13.47
27 Sep 2024$16.73$14.66$13.51
11 Oct 2024$20.63$15.64$13.70
25 Oct 2024$19.84$17.18$13.95
8 Nov 2024$21.44$18.59$14.25
22 Nov 2024$23.61$19.92$14.56
6 Dec 2024$24.07$21.46$14.94
20 Dec 2024$25.88$23.06$15.57
3 Jan 2025$28.59$24.05$16.18
17 Jan 2025$28.58$25.45$16.93
31 Jan 2025$29.74$26.86$17.77
14 Feb 2025$34.00$28.35$18.88
28 Feb 2025$31.79$29.37$19.89
14 Mar 2025$26.73$29.42$20.69
28 Mar 2025$26.70$29.15$21.38
11 Apr 2025$24.21$28.48$21.97
25 Apr 2025$26.21$27.50$22.53
9 May 2025$27.61$26.34$23.20
23 May 2025$29.34$26.75$23.94
6 Jun 2025$27.86$27.27$24.69
20 Jun 2025$21.39$26.57$25.06
3 Jul 2025$23.26$26.21$25.39
18 Jul 2025$27.28$25.83$25.80
1 Aug 2025$27.01$25.56$26.19
15 Aug 2025$26.48$24.89$26.48
29 Aug 2025$28.28$25.68$26.80
12 Sep 2025$29.18$26.84$27.12
26 Sep 2025$31.62$27.98$27.37
10 Oct 2025$41.20$30.43$28.00
24 Oct 2025$39.54$33.35$28.69
7 Nov 2025$38.46$35.48$29.18
21 Nov 2025$35.00$37.18$29.54
5 Dec 2025$34.11$38.25$29.70
19 Dec 2025$33.59$37.08$29.83
2 Jan 2026$33.42$35.82$30.13
16 Jan 2026$35.03$34.88$30.47
30 Jan 2026$37.23$34.50$30.98
13 Feb 2026$40.30$35.26$31.69
27 Feb 2026$38.21$36.24$32.22
13 Mar 2026$41.66$37.29$32.67
27 Mar 2026$45.93$38.89$33.32
10 Apr 2026$46.26$40.65$34.39
24 Apr 2026$48.15$42.38$35.64
8 May 2026$52.32$44.58$36.86
22 May 2026$49.31$47.04$38.03
5 Jun 2026$55.52$49.15$39.19
18 Jun 2026$51.71$50.02$40.19
2 Jul 2026$45.57$50.21$41.08
17 Jul 2026$49.10$50.07$42.00
31 Jul 2026$50.83$49.76$42.44
14 Aug 2026$48.42$49.08$42.78
28 Aug 2026$45.80$48.42$43.26
11 Sep 2026$44.45$47.54$43.58
25 Sep 2026$45.85$47.07$44.10
9 Oct 2026$44.51$46.10$44.68
23 Oct 2026$46.88$45.86$45.34
4 Nov 2026$48.29$45.76$45.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.

  • Price $48.29
  • 50-day avg $45.76
  • 200-day avg $45.86
Nov 2026: $48.29, 5.3% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$42.25$42.19–
18 Nov 2016$48.11$41.78–
9 Dec 2016$46.28$44.02–
30 Dec 2016$47.72$45.88–
20 Jan 2017$46.89$47.39–
10 Feb 2017$45.65$47.17–
3 Mar 2017$43.49$46.35–
24 Mar 2017$42.69$44.82–
13 Apr 2017$41.63$43.63–
5 May 2017$42.38$42.58$44.71
26 May 2017$39.92$41.76$44.04
16 Jun 2017$35.39$40.94$43.50
7 Jul 2017$36.04$39.25$43.05
28 Jul 2017$37.88$37.83$42.80
18 Aug 2017$35.79$36.78$42.43
8 Sep 2017$35.61$36.11$41.70
29 Sep 2017$41.59$37.49$41.21
20 Oct 2017$39.47$38.41$40.64
10 Nov 2017$39.89$39.67$40.04
1 Dec 2017$47.80$41.08$39.85
22 Dec 2017$49.99$43.79$40.37
12 Jan 2018$47.42$45.89$40.67
2 Feb 2018$45.42$48.22$41.10
23 Feb 2018$43.00$47.35$41.25
16 Mar 2018$44.43$45.49$41.54
6 Apr 2018$43.54$44.23$41.77
27 Apr 2018$45.55$43.85$42.43
18 May 2018$46.64$44.38$43.06
8 Jun 2018$39.85$44.83$43.68
29 Jun 2018$42.66$44.19$44.19
20 Jul 2018$43.21$43.74$44.30
10 Aug 2018$33.97$40.47$43.91
31 Aug 2018$35.51$38.22$43.58
21 Sep 2018$30.97$35.70$42.82
12 Oct 2018$27.15$32.86$41.26
2 Nov 2018$22.09$29.72$39.49
23 Nov 2018$22.36$26.54$37.83
14 Dec 2018$10.94$22.67$36.01
4 Jan 2019$10.91$18.18$33.80
25 Jan 2019$13.11$15.40$31.69
15 Feb 2019$15.05$12.68$29.36
8 Mar 2019$14.15$13.28$27.20
29 Mar 2019$13.22$13.78$24.86
18 Apr 2019$12.94$13.85$22.86
10 May 2019$11.81$13.16$20.54
31 May 2019$10.15$12.45$18.96
21 Jun 2019$9.12$11.51$17.10
12 Jul 2019$9.61$10.48$15.39
2 Aug 2019$8.42$9.74$13.91
23 Aug 2019$7.75$8.92$12.73
13 Sep 2019$12.09$8.99$11.77
4 Oct 2019$7.45$9.54$11.37
25 Oct 2019$7.49$9.10$11.10
15 Nov 2019$8.02$9.08$10.72
6 Dec 2019$9.70$8.18$10.35
27 Dec 2019$8.38$8.14$9.91
17 Jan 2020$8.36$8.55$9.60
7 Feb 2020$7.47$8.34$9.21
28 Feb 2020$6.47$7.93$8.87
20 Mar 2020$11.22$7.59$8.59
9 Apr 2020$9.99$7.93$8.55
1 May 2020$11.20$9.06$8.70
22 May 2020$17.47$11.77$9.17
12 Jun 2020$15.44$14.57$9.98
2 Jul 2020$18.18$16.53$10.48
24 Jul 2020$19.46$18.68$11.16
14 Aug 2020$20.37$19.13$12.15
4 Sep 2020$17.87$19.49$12.97
25 Sep 2020$17.91$19.09$13.55
16 Oct 2020$19.49$18.21$14.26
6 Nov 2020$15.96$17.17$14.83
27 Nov 2020$18.06$16.90$15.48
18 Dec 2020$15.94$16.85$16.25
8 Jan 2021$16.59$16.50$16.76
29 Jan 2021$27.08$18.81$17.78
19 Feb 2021$26.91$21.47$18.87
12 Mar 2021$39.18$25.74$19.92
1 Apr 2021$32.88$30.05$20.96
23 Apr 2021$35.61$32.53$22.27
14 May 2021$37.23$35.06$23.48
4 Jun 2021$39.30$35.84$24.67
25 Jun 2021$39.00$36.54$26.05
16 Jul 2021$31.94$36.45$27.29
6 Aug 2021$33.25$35.42$28.42
27 Aug 2021$35.68$34.33$29.80
17 Sep 2021$36.84$34.38$31.17
8 Oct 2021$47.38$37.60$33.20
29 Oct 2021$43.39$40.79$35.22
19 Nov 2021$50.01$44.82$36.97
10 Dec 2021$52.34$47.94$38.60
31 Dec 2021$49.08$48.93$39.77
21 Jan 2022$37.84$48.77$40.52
11 Feb 2022$40.78$45.31$40.77
4 Mar 2022$42.33$42.40$41.06
25 Mar 2022$42.47$39.84$41.21
14 Apr 2022$44.26$40.51$41.58
6 May 2022$42.16$41.90$42.36
27 May 2022$42.80$42.43$42.93
17 Jun 2022$37.86$42.43$43.43
8 Jul 2022$39.56$41.30$43.63
29 Jul 2022$42.51$40.88$43.35
19 Aug 2022$47.74$41.92$43.45
9 Sep 2022$44.55$43.29$43.08
30 Sep 2022$34.37$43.22$42.31
21 Oct 2022$39.57$41.41$41.41
11 Nov 2022$45.48$40.34$41.45
2 Dec 2022$46.72$41.34$41.91
23 Dec 2022$39.87$42.46$41.96
13 Jan 2023$41.11$42.26$41.88
3 Feb 2023$43.30$41.22$41.79
24 Feb 2023$41.07$40.50$41.62
17 Mar 2023$23.32$38.78$41.06
6 Apr 2023$25.96$34.58$39.89
28 Apr 2023$27.27$29.95$38.89
19 May 2023$27.30$26.05$37.75
9 Jun 2023$20.44$26.46$36.37
30 Jun 2023$19.55$24.84$34.68
21 Jul 2023$20.65$23.00$33.35
11 Aug 2023$20.92$21.09$32.10
1 Sep 2023$19.90$20.35$30.38
22 Sep 2023$18.85$19.93$28.43
13 Oct 2023$15.37$18.09$26.54
3 Nov 2023$15.71$16.42$24.71
24 Nov 2023$15.33$15.37$22.87
15 Dec 2023$15.82$15.14$20.90
5 Jan 2024$15.34$15.45$20.04
26 Jan 2024$14.90$15.44$19.31
16 Feb 2024$16.36$15.68$18.53
8 Mar 2024$11.76$15.40$17.68
28 Mar 2024$11.49$14.35$16.71
19 Apr 2024$9.27$12.79$15.94
10 May 2024$10.08$10.77$15.12
31 May 2024$12.01$10.42$14.46
21 Jun 2024$13.41$11.14$14.01
12 Jul 2024$12.65$12.08$13.60
2 Aug 2024$14.60$13.39$13.62
23 Aug 2024$13.47$13.45$13.48
13 Sep 2024$15.42$13.97$13.47
4 Oct 2024$19.76$15.19$13.61
25 Oct 2024$19.84$17.18$13.95
15 Nov 2024$21.66$19.13$14.40
6 Dec 2024$24.07$21.46$14.94
27 Dec 2024$26.91$23.53$15.87
17 Jan 2025$28.58$25.45$16.93
7 Feb 2025$29.79$27.61$18.30
28 Feb 2025$31.79$29.37$19.89
21 Mar 2025$26.19$29.24$21.05
11 Apr 2025$24.21$28.48$21.97
2 May 2025$26.81$26.85$22.88
23 May 2025$29.34$26.75$23.94
13 Jun 2025$21.30$26.82$24.92
3 Jul 2025$23.26$26.21$25.39
25 Jul 2025$28.21$25.82$25.99
15 Aug 2025$26.48$24.89$26.48
5 Sep 2025$28.95$26.22$26.95
26 Sep 2025$31.62$27.98$27.37
17 Oct 2025$42.06$31.96$28.38
7 Nov 2025$38.46$35.48$29.18
28 Nov 2025$37.31$37.76$29.67
19 Dec 2025$33.59$37.08$29.83
9 Jan 2026$32.52$35.19$30.29
30 Jan 2026$37.23$34.50$30.98
20 Feb 2026$38.74$35.65$31.94
13 Mar 2026$41.66$37.29$32.67
2 Apr 2026$44.84$39.70$33.79
24 Apr 2026$48.15$42.38$35.64
15 May 2026$50.57$45.91$37.45
5 Jun 2026$55.52$49.15$39.19
26 Jun 2026$49.13$50.38$40.74
17 Jul 2026$49.10$50.07$42.00
7 Aug 2026$47.06$49.51$42.58
28 Aug 2026$45.80$48.42$43.26
18 Sep 2026$46.82$47.44$43.82
9 Oct 2026$44.51$46.10$44.68
30 Oct 2026$45.87$45.84$45.68
4 Nov 2026$48.29$45.76$45.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Falling in Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Feb 2022; Rising from Mar 2022 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Oct 2022 to Nov 2022; Falling from Dec 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Sideways from Jun 2018 to Oct 2018; Falling from Nov 2018 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Rising from Jul 2020 to Apr 2022; Sideways from May 2022 to Feb 2023; Falling from Feb 2023 to Aug 2024; Sideways from Sep 2024 to Dec 2024; Rising from Dec 2024 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 222 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−18.9%
14 Oct 2016−10.6%
21 Oct 2016−14.9%
28 Oct 2016−13.4%
4 Nov 2016−11.3%
11 Nov 2016−8.2%
18 Nov 2016+1.9%
25 Nov 2016−2.5%
2 Dec 2016+5.3%
9 Dec 2016+5.0%
16 Dec 2016+18.1%
23 Dec 2016+19.6%
30 Dec 2016+15.8%
6 Jan 2017+11.4%
13 Jan 2017+5.9%
20 Jan 2017+8.7%
27 Jan 2017+1.3%
3 Feb 2017+1.8%
10 Feb 2017−5.8%
17 Feb 2017−15.5%
24 Feb 2017−13.2%
3 Mar 2017−18.8%
10 Mar 2017−14.7%
17 Mar 2017−12.6%
24 Mar 2017−15.7%
31 Mar 2017−14.9%
7 Apr 2017−12.0%
13 Apr 2017−14.6%
21 Apr 2017−15.0%
28 Apr 2017−13.8%
5 May 2017−12.0%
12 May 2017−15.0%
19 May 2017−10.7%
26 May 2017−11.9%
2 Jun 2017−6.2%
9 Jun 2017−5.6%
16 Jun 2017−22.5%
23 Jun 2017−22.9%
30 Jun 2017−17.7%
7 Jul 2017−19.1%
14 Jul 2017−19.2%
21 Jul 2017−16.1%
28 Jul 2017−12.5%
4 Aug 2017−15.4%
11 Aug 2017−12.2%
18 Aug 2017−12.8%
25 Aug 2017−17.0%
1 Sep 2017−17.1%
8 Sep 2017−13.2%
15 Sep 2017+9.6%
22 Sep 2017+21.8%
29 Sep 2017+9.4%
6 Oct 2017+8.2%
13 Oct 2017+8.7%
20 Oct 2017+2.6%
27 Oct 2017−2.7%
3 Nov 2017+1.6%
10 Nov 2017+4.3%
17 Nov 2017+11.5%
24 Nov 2017+19.4%
1 Dec 2017+28.5%
8 Dec 2017+32.0%
15 Dec 2017+21.8%
22 Dec 2017+8.9%
29 Dec 2017+12.2%
5 Jan 2018+2.4%
12 Jan 2018+8.1%
19 Jan 2018+15.1%
26 Jan 2018+17.0%
2 Feb 2018+8.6%
9 Feb 2018+10.6%
16 Feb 2018+1.5%
23 Feb 2018−3.8%
2 Mar 2018−11.3%
9 Mar 2018−12.7%
16 Mar 2018−16.0%
23 Mar 2018−13.3%
29 Mar 2018−11.5%
6 Apr 2018+2.0%
13 Apr 2018−2.2%
20 Apr 2018−5.5%
27 Apr 2018−0.8%
4 May 2018+3.1%
11 May 2018−3.2%
18 May 2018+3.7%
25 May 2018+6.4%
1 Jun 2018+5.5%
8 Jun 2018−13.0%
15 Jun 2018−9.8%
22 Jun 2018−5.6%
29 Jun 2018−3.7%
6 Jul 2018−8.0%
13 Jul 2018−6.4%
20 Jul 2018−6.5%
27 Jul 2018−34.2%
3 Aug 2018−31.5%
10 Aug 2018−28.5%
17 Aug 2018−30.4%
24 Aug 2018−28.2%
31 Aug 2018−29.5%
7 Sep 2018−17.0%
14 Sep 2018−22.3%
21 Sep 2018−32.4%
28 Sep 2018−37.0%
5 Oct 2018−35.6%
12 Oct 2018−36.7%
19 Oct 2018−36.8%
26 Oct 2018−26.5%
2 Nov 2018−30.9%
9 Nov 2018−27.4%
16 Nov 2018−28.3%
23 Nov 2018−27.9%
30 Nov 2018−34.1%
7 Dec 2018−48.4%
14 Dec 2018−56.9%
21 Dec 2018−49.9%
28 Dec 2018−51.0%
4 Jan 2019−50.6%
11 Jan 2019−47.3%
18 Jan 2019−47.5%
25 Jan 2019−40.7%
1 Feb 2019−40.0%
8 Feb 2019−42.0%
15 Feb 2019−37.6%
22 Feb 2019−39.6%
1 Mar 2019−31.4%
8 Mar 2019−9.0%
15 Mar 2019+12.8%
22 Mar 2019+13.4%
29 Mar 2019+14.8%
5 Apr 2019+5.1%
12 Apr 2019−4.1%
18 Apr 2019−10.1%
26 Apr 2019−15.7%
3 May 2019−15.7%
10 May 2019−17.8%
17 May 2019−23.8%
24 May 2019−23.8%
31 May 2019−31.3%
7 Jun 2019−32.4%
14 Jun 2019−25.1%
21 Jun 2019−35.3%
28 Jun 2019−35.9%
5 Jul 2019−29.9%
12 Jul 2019−33.2%
19 Jul 2019−31.3%
26 Jul 2019−23.4%
2 Aug 2019−30.6%
9 Aug 2019−29.2%
16 Aug 2019−38.4%
23 Aug 2019−33.5%
30 Aug 2019−27.0%
6 Sep 2019−12.7%
13 Sep 2019+13.6%
20 Sep 2019+29.2%
27 Sep 2019+26.5%
4 Oct 2019−20.9%
11 Oct 2019−24.5%
18 Oct 2019−29.0%
25 Oct 2019−24.0%
1 Nov 2019−13.6%
8 Nov 2019−6.4%
15 Nov 2019−0.6%
22 Nov 2019+3.3%
29 Nov 2019+6.0%
6 Dec 2019−1.5%
13 Dec 2019−48.8%
20 Dec 2019−39.7%
27 Dec 2019−35.9%
3 Jan 2020+15.2%
10 Jan 2020+9.2%
17 Jan 2020+16.0%
24 Jan 2020−13.1%
31 Jan 2020−11.1%
7 Feb 2020−19.2%
14 Feb 2020−14.3%
21 Feb 2020−18.9%
28 Feb 2020−23.3%
6 Mar 2020−34.2%
13 Mar 2020−1.2%
20 Mar 2020+67.5%
27 Mar 2020+21.9%
3 Apr 2020+23.0%
9 Apr 2020+32.4%
17 Apr 2020+50.5%
24 Apr 2020+80.6%
1 May 2020+67.7%
8 May 2020+72.1%
15 May 2020+158.2%
22 May 2020+138.3%
29 May 2020+200.2%
5 Jun 2020+247.9%
12 Jun 2020+157.0%
19 Jun 2020+12.1%
26 Jun 2020+93.0%
2 Jul 2020+69.9%
10 Jul 2020+79.1%
17 Jul 2020+56.8%
24 Jul 2020+49.2%
31 Jul 2020+61.8%
7 Aug 2020+52.1%
14 Aug 2020−6.5%
21 Aug 2020−5.3%
28 Aug 2020−24.8%
4 Sep 2020−21.3%
11 Sep 2020+0.2%
18 Sep 2020+0.5%
25 Sep 2020−8.8%
2 Oct 2020−19.4%
9 Oct 2020−20.9%
16 Oct 2020−7.2%
23 Oct 2020−24.8%
30 Oct 2020−26.6%
6 Nov 2020−24.5%
13 Nov 2020−24.1%
20 Nov 2020−20.1%
27 Nov 2020−1.8%
4 Dec 2020−5.4%
11 Dec 2020−17.9%
18 Dec 2020−21.8%
24 Dec 2020−21.0%
31 Dec 2020−11.7%
8 Jan 2021−12.7%
15 Jan 2021+5.7%
22 Jan 2021+44.2%
29 Jan 2021+72.5%
5 Feb 2021+54.9%
12 Feb 2021+55.3%
19 Feb 2021+56.4%
26 Feb 2021+41.9%
5 Mar 2021+68.1%
12 Mar 2021+143.9%
19 Mar 2021+114.5%
26 Mar 2021+100.7%
1 Apr 2021+98.7%
9 Apr 2021+104.8%
16 Apr 2021+51.0%
23 Apr 2021+33.5%
30 Apr 2021+23.4%
7 May 2021+29.9%
14 May 2021+28.7%
21 May 2021+30.3%
28 May 2021+33.1%
4 Jun 2021+14.6%
11 Jun 2021−17.3%
18 Jun 2021−6.0%
25 Jun 2021+7.0%
2 Jul 2021−1.0%
9 Jul 2021−3.0%
16 Jul 2021−14.6%
23 Jul 2021−16.0%
30 Jul 2021−15.2%
6 Aug 2021−14.2%
13 Aug 2021−16.3%
20 Aug 2021−13.4%
27 Aug 2021−13.2%
3 Sep 2021−14.0%
10 Sep 2021−1.9%
17 Sep 2021−1.9%
24 Sep 2021−9.1%
1 Oct 2021+39.2%
8 Oct 2021+30.0%
15 Oct 2021+34.7%
22 Oct 2021+35.2%
29 Oct 2021+26.3%
5 Nov 2021+44.3%
12 Nov 2021+46.4%
19 Nov 2021+39.7%
26 Nov 2021+35.3%
3 Dec 2021+31.7%
10 Dec 2021+37.8%
17 Dec 2021+28.9%
23 Dec 2021+26.8%
31 Dec 2021−9.5%
7 Jan 2022−5.7%
14 Jan 2022+0.0%
21 Jan 2022−10.9%
28 Jan 2022−9.2%
4 Feb 2022−18.7%
11 Feb 2022−14.4%
18 Feb 2022−13.7%
25 Feb 2022−12.8%
4 Mar 2022−7.6%
11 Mar 2022−22.0%
18 Mar 2022−11.9%
25 Mar 2022−9.9%
1 Apr 2022−9.0%
8 Apr 2022−7.4%
14 Apr 2022+2.1%
22 Apr 2022+21.4%
29 Apr 2022+20.5%
6 May 2022+17.9%
13 May 2022+12.0%
20 May 2022+6.7%
27 May 2022+11.0%
3 Jun 2022+9.9%
10 Jun 2022+26.1%
17 Jun 2022+8.8%
24 Jun 2022+9.2%
1 Jul 2022+9.5%
8 Jul 2022+6.7%
15 Jul 2022+5.2%
22 Jul 2022−0.4%
29 Jul 2022−1.0%
5 Aug 2022+4.6%
12 Aug 2022+3.4%
19 Aug 2022+17.2%
26 Aug 2022+11.0%
2 Sep 2022+0.1%
9 Sep 2022+2.1%
16 Sep 2022+5.2%
23 Sep 2022+1.8%
30 Sep 2022−7.1%
7 Oct 2022−3.9%
14 Oct 2022−2.4%
21 Oct 2022+0.6%
28 Oct 2022+5.7%
4 Nov 2022+5.7%
11 Nov 2022+5.2%
18 Nov 2022+4.2%
25 Nov 2022+0.1%
2 Dec 2022+6.2%
9 Dec 2022−9.9%
16 Dec 2022−5.3%
23 Dec 2022−1.7%
30 Dec 2022+5.6%
6 Jan 2023+3.9%
13 Jan 2023−1.2%
20 Jan 2023−4.7%
27 Jan 2023−8.7%
3 Feb 2023−8.6%
10 Feb 2023−11.4%
17 Feb 2023−11.0%
24 Feb 2023−9.6%
3 Mar 2023−8.1%
10 Mar 2023−26.5%
17 Mar 2023−42.6%
24 Mar 2023−45.9%
31 Mar 2023−39.0%
6 Apr 2023−39.3%
14 Apr 2023−41.0%
21 Apr 2023−37.7%
28 Apr 2023−35.5%
5 May 2023−37.6%
12 May 2023−36.1%
19 May 2023−39.3%
26 May 2023−38.8%
2 Jun 2023−41.5%
9 Jun 2023−37.6%
16 Jun 2023−22.9%
23 Jun 2023−21.2%
30 Jun 2023−34.1%
7 Jul 2023−31.6%
14 Jul 2023−30.5%
21 Jul 2023−31.9%
28 Jul 2023−33.9%
4 Aug 2023−31.1%
11 Aug 2023−30.2%
18 Aug 2023−27.6%
25 Aug 2023−33.2%
1 Sep 2023−32.9%
8 Sep 2023−13.6%
15 Sep 2023−11.1%
22 Sep 2023−6.2%
29 Sep 2023−24.1%
6 Oct 2023−28.2%
13 Oct 2023−19.7%
20 Oct 2023−19.1%
27 Oct 2023−21.6%
3 Nov 2023−22.0%
10 Nov 2023−25.5%
17 Nov 2023−31.5%
24 Nov 2023−25.8%
1 Dec 2023−23.4%
8 Dec 2023−21.8%
15 Dec 2023−21.7%
22 Dec 2023−23.4%
29 Dec 2023+3.6%
5 Jan 2024+3.1%
12 Jan 2024−13.9%
19 Jan 2024−18.8%
26 Jan 2024−13.3%
2 Feb 2024−11.8%
9 Feb 2024−5.0%
16 Feb 2024−1.9%
23 Feb 2024−8.5%
1 Mar 2024−13.1%
8 Mar 2024−32.8%
15 Mar 2024−33.0%
22 Mar 2024−38.1%
28 Mar 2024−39.3%
5 Apr 2024−42.8%
12 Apr 2024−40.5%
19 Apr 2024−39.4%
26 Apr 2024−43.0%
3 May 2024−43.7%
10 May 2024−43.6%
17 May 2024−37.5%
24 May 2024−29.4%
31 May 2024−24.7%
7 Jun 2024+20.7%
14 Jun 2024+4.0%
21 Jun 2024+9.6%
28 Jun 2024+10.0%
5 Jul 2024+12.0%
12 Jul 2024+18.2%
19 Jul 2024+42.7%
26 Jul 2024+63.0%
2 Aug 2024+48.5%
9 Aug 2024+21.5%
16 Aug 2024+13.6%
23 Aug 2024+7.8%
30 Aug 2024+19.1%
6 Sep 2024+3.0%
13 Sep 2024+13.2%
20 Sep 2024+17.0%
27 Sep 2024+22.7%
4 Oct 2024+55.9%
11 Oct 2024+59.6%
18 Oct 2024+44.7%
25 Oct 2024+21.4%
1 Nov 2024+33.8%
8 Nov 2024+59.6%
15 Nov 2024+57.7%
22 Nov 2024+69.3%
29 Nov 2024+57.2%
6 Dec 2024+44.5%
13 Dec 2024+77.3%
20 Dec 2024+54.9%
27 Dec 2024+56.7%
3 Jan 2025+41.4%
10 Jan 2025+32.1%
17 Jan 2025+30.5%
24 Jan 2025+41.0%
31 Jan 2025+39.1%
7 Feb 2025+38.5%
14 Feb 2025+52.9%
21 Feb 2025+33.6%
28 Feb 2025+29.4%
7 Mar 2025+17.0%
14 Mar 2025+0.7%
21 Mar 2025+5.8%
28 Mar 2025+5.8%
4 Apr 2025+0.7%
11 Apr 2025−3.3%
17 Apr 2025−1.8%
25 Apr 2025−0.1%
2 May 2025−4.0%
9 May 2025−1.3%
16 May 2025−5.9%
23 May 2025−4.0%
30 May 2025−3.0%
6 Jun 2025−0.5%
13 Jun 2025−26.4%
20 Jun 2025−23.7%
27 Jun 2025−25.4%
3 Jul 2025−29.2%
11 Jul 2025−18.4%
18 Jul 2025−8.6%
25 Jul 2025−8.1%
1 Aug 2025−9.0%
8 Aug 2025−18.3%
15 Aug 2025−23.2%
22 Aug 2025−18.0%
29 Aug 2025−16.9%
5 Sep 2025−4.1%
12 Sep 2025+26.9%
19 Sep 2025+27.5%
26 Sep 2025+31.2%
3 Oct 2025+67.2%
10 Oct 2025+68.3%
17 Oct 2025+48.3%
24 Oct 2025+33.9%
31 Oct 2025+29.7%
7 Nov 2025+42.0%
14 Nov 2025+41.5%
21 Nov 2025+25.6%
28 Nov 2025+26.0%
5 Dec 2025+11.9%
12 Dec 2025+8.7%
19 Dec 2025+10.3%
26 Dec 2025+1.4%
2 Jan 2026−19.6%
9 Jan 2026−27.4%
16 Jan 2026−20.8%
23 Jan 2026−12.7%
30 Jan 2026−2.6%
6 Feb 2026+2.9%
13 Feb 2026+2.9%
20 Feb 2026+6.1%
27 Feb 2026+2.0%
6 Mar 2026+8.9%
13 Mar 2026+29.8%
20 Mar 2026+20.1%
27 Mar 2026+45.6%
2 Apr 2026+38.2%
10 Apr 2026+44.4%
17 Apr 2026+36.9%
24 Apr 2026+33.2%
1 May 2026+33.5%
8 May 2026+21.8%
15 May 2026+17.1%
22 May 2026+19.1%
29 May 2026+24.1%
5 Jun 2026+42.5%
12 Jun 2026+9.0%
18 Jun 2026+18.2%
26 Jun 2026−8.0%
2 Jul 2026−11.9%
10 Jul 2026−5.5%
17 Jul 2026−4.3%
24 Jul 2026−0.3%
31 Jul 2026−4.5%
7 Aug 2026−14.9%
14 Aug 2026−9.3%
21 Aug 2026−5.3%
28 Aug 2026−12.5%
4 Sep 2026−25.3%
11 Sep 2026−14.8%
18 Sep 2026−11.5%
25 Sep 2026−12.5%
2 Oct 2026−3.3%
9 Oct 2026−12.1%
16 Oct 2026−5.4%
23 Oct 2026−8.5%
30 Oct 2026−10.9%
4 Nov 2026+3.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −1% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does United Natural Foods pay?

United Natural Foods, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is United Natural Foods on?

United Natural Foods is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is United Natural Foods profitable?

United Natural Foods, Inc. earned $35.0 M of net profit in the Aug 2026 quarter. Full-year FY26 profit was $84.0 M. Over 5 years profit has grown −10.8% a year on average. That is 0.5% of the quarter's revenue. The same quarter a year earlier lost $86.0 M. 9 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY26 profit $84.0 M, −10.8% a year over 5 years

  • Net profit $84.0 M
FY26 profit $84.0 M, −10.8% a year over 5 years
QuarterNet profit
FY21$149 M
FY22$254 M
FY23$30.0 M
FY24−$110 M
FY25−$115 M
FY26$84.0 M

Growth on a year earlier

  • Growth on a year earlier −466.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2270.5%
FY23−88.2%
FY24−466.7%
FY25–
FY26–
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $35.0 M

  • Net profit (quarterly) $35.0 M
Aug 2026: $35.0 M
QuarterNet profit (quarterly)
Oct 2023−$39.0 M
Jan 2024−$14.0 M
Apr 2024−$20.0 M
Aug 2024−$37.0 M
Nov 2024−$20.0 M
Feb 2025−$2.0 M
May 2025−$7.0 M
Aug 2025−$86.0 M
Nov 2025−$4.0 M
Jan 2026$20.0 M
May 2026$33.0 M
Aug 2026$35.0 M

Growth on a year earlier

  • Growth on a year earlier −350%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−158.2%
Jan 2024−163.6%
Apr 2024−350%
Aug 2024–
Nov 2024–
Feb 2025–
May 2025–
Aug 2025–
Nov 2025–
Jan 2026–
May 2026–
Aug 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does United Natural Foods make, and is it growing?

United Natural Foods, Inc. reported $7.6 B of revenue in the Aug 2026 quarter, −0.7% on the same quarter a year earlier. Over 5 years it has grown 2.9% a year on average. The last full year, FY26, came in at $31.2 B. The last four reported quarters add to $31.2 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $31.2 B, −2.0% on the year before.

FY26 revenue $31.2 B (−2.0% on the year before), 2.9% a year over 5 years

  • Revenue $31.2 B
FY26 revenue $31.2 B (−2.0% on the year before), 2.9% a year over 5 years
QuarterRevenue
FY21$26.9 B
FY22$28.9 B
FY23$30.3 B
FY24$31.0 B
FY25$31.8 B
FY26$31.2 B

Growth on a year earlier

  • Growth on a year earlier −2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY227.3%
FY234.6%
FY242.3%
FY252.6%
FY26−2%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $7.6 B (−0.7% on a year earlier)

  • Revenue (quarterly) $7.6 B
Aug 2026: $7.6 B (−0.7% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$7.6 B
Jan 2024$7.8 B
Apr 2024$7.5 B
Aug 2024$8.2 B
Nov 2024$7.9 B
Feb 2025$8.2 B
May 2025$8.1 B
Aug 2025$7.7 B
Nov 2025$7.8 B
Jan 2026$7.9 B
May 2026$7.7 B
Aug 2026$7.6 B

Growth on a year earlier

  • Growth on a year earlier −0.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20230.3%
Jan 2024−0.5%
Apr 2024−0.1%
Aug 202410%
Nov 20244.2%
Feb 20254.9%
May 20257.5%
Aug 2025−5.6%
Nov 2025−0.4%
Jan 2026−2.6%
May 2026−4.2%
Aug 2026−0.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −2.0% on average, against 2.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.0%, against +0.3% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does United Natural Foods keep?

United Natural Foods, Inc.'s operating margin was 1.0% in the Aug 2026 quarter, 0.6 percentage points higher than the same quarter a year ago. Across 6 years it has been between 0.3% and 1.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.6 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 1.1%, within a range of 0.3% to 1.4% over 6 years

  • Operating margin 1.1%
FY26: 1.1%, within a range of 0.3% to 1.4% over 6 years
QuarterOperating margin
FY211.1%
FY221.4%
FY230.6%
FY240.3%
FY250.6%
FY261.1%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.3 pts
FY23−0.8 pts
FY24−0.3 pts
FY25+0.3 pts
FY26+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Aug 2026: operating margin 1.0% (+0.6 points on a year earlier)

  • Operating margin 1.0%
Aug 2026: operating margin 1.0% (+0.6 points on a year earlier)
QuarterOperating margin
Oct 20230.3%
Jan 20240.6%
Apr 20240.5%
Aug 20240.6%
Nov 20240.5%
Feb 20250.6%
May 20250.9%
Aug 20250.4%
Nov 20250.8%
Jan 20261.1%
May 20261.1%
Aug 20261%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−1.1 pts
Jan 2024−0.4 pts
Apr 2024−0.1 pts
Aug 2024+1.1 pts
Nov 2024+0.2 pts
Feb 20250.0 pts
May 2025+0.4 pts
Aug 2025−0.2 pts
Nov 2025+0.3 pts
Jan 2026+0.5 pts
May 2026+0.2 pts
Aug 2026+0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is United Natural Foods' profit turning into cash?

Over the last 3 years, 406% of United Natural Foods, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $540 M of operating cash against $84.0 M of profit. After $217 M of spending on assets, $323 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $540 M against profit $84.0 M; 406% of 3 years' profit came in as cash

  • Operating cash $540 M
  • Net profit $84.0 M
  • Free cash $323 M
FY26: operating cash $540 M against profit $84.0 M; 406% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$614 M$149 M$304 M
FY22$331 M$254 M$80.0 M
FY23$624 M$30.0 M$301 M
FY24$253 M−$110 M−$92.0 M
FY25$470 M−$115 M$239 M
FY26$540 M$84.0 M$323 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Aug 2026: operating cash $197 M = 563% of the quarter's profit

  • Operating cash (quarterly) $197 M
Aug 2026: operating cash $197 M = 563% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023−$254 M
Jan 2024$183 M
Apr 2024$125 M
Aug 2024$199 M
Nov 2024−$110 M
Feb 2025$247 M
May 2025$173 M
Aug 2025$160 M
Nov 2025−$38.0 M
Jan 2026$283 M
May 2026$98.0 M
Aug 2026$197 M

Operating cash as % of profit

  • Operating cash as % of profit 563%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023–
Jan 2024–
Apr 2024–
Aug 2024–
Nov 2024–
Feb 2025–
May 2025–
Aug 2025–
Nov 2025–
Jan 20261,415%
May 2026297%
Aug 2026563%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does United Natural Foods' cash go?

United Natural Foods, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $793 M on assets over the last 3 years. Averaged over those years that is 0.8% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $793 M over the last 3 years.

FY26: capex $217 M, steady spending

  • Capex $217 M
FY26: capex $217 M, steady spending
QuarterCapex
FY21$310 M
FY22$251 M
FY23$323 M
FY24$345 M
FY25$231 M
FY26$217 M
Capital spending each year, $ M.

Aug 2026: capex $117 M in the quarter

  • Capex (quarterly) $117 M
Aug 2026: capex $117 M in the quarter
QuarterCapex (quarterly)
Oct 2023$74.0 M
Jan 2024$67.0 M
Apr 2024$76.0 M
Aug 2024$128 M
Nov 2024$49.0 M
Feb 2025$54.0 M
May 2025$54.0 M
Aug 2025$74.0 M
Nov 2025$16.0 M
Jan 2026$40.0 M
May 2026$44.0 M
Aug 2026$117 M

Free cash

  • Free cash $80.0 M
Free cash
QuarterFree cash
Oct 2023−$328 M
Jan 2024$116 M
Apr 2024$49.0 M
Aug 2024$71.0 M
Nov 2024−$159 M
Feb 2025$193 M
May 2025$119 M
Aug 2025$86.0 M
Nov 2025−$54.0 M
Jan 2026$243 M
May 2026$54.0 M
Aug 2026$80.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is United Natural Foods' P/E ratio, and how does it compare with its own history?

United Natural Foods, Inc.'s P/E is 36.0×, in the middle of its own history: higher than 68% of past readings. Its usual P/E (the middle reading) is 12.3×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 36.0× against a usual 12.3×: in the middle of its own history: higher than 68% of past readings

  • P/E 36.5×
  • Median 12.3×
P/E 36.0× against a usual 12.3×: in the middle of its own history: higher than 68% of past readings
WeekP/EMedian
6 May 202210.2×12.3×
13 May 202210.2×12.3×
20 May 20229.23×12.3×
27 May 202210.4×12.3×
3 Jun 202210.8×12.3×
10 Jun 202210.2×12.3×
17 Jun 20229.19×12.3×
24 Jun 20229.83×12.3×
1 Jul 20229.63×12.3×
8 Jul 20229.60×12.3×
15 Jul 202210.0×12.3×
22 Jul 202210.1×12.3×
29 Jul 202210.3×12.3×
5 Aug 202210.9×12.3×
12 Aug 202211.4×12.3×
19 Aug 202211.8×12.3×
26 Aug 202211.4×12.3×
2 Sep 202210.5×12.3×
9 Sep 202211.0×12.3×
16 Sep 202210.3×12.3×
23 Sep 20229.59×12.3×
30 Sep 20228.47×12.3×
7 Oct 20228.72×12.3×
14 Oct 20229.18×12.3×
21 Oct 20229.75×12.3×
28 Oct 202210.5×12.3×
4 Nov 202211.1×12.3×
11 Nov 202211.7×12.3×
18 Nov 202212.1×12.3×
25 Nov 202211.9×12.3×
2 Dec 202212.0×12.3×
9 Dec 20229.98×12.3×
16 Dec 202210.2×12.3×
23 Dec 202210.3×12.3×
30 Dec 20229.98×12.3×
6 Jan 202310.1×12.3×
13 Jan 202310.6×12.3×
20 Jan 202310.3×12.3×
27 Jan 202310.5×12.3×
3 Feb 202313.9×12.3×
10 Feb 202313.3×12.3×
17 Feb 202313.8×12.3×
24 Feb 202313.2×12.3×
3 Mar 202313.7×12.3×
10 Mar 20238.91×12.3×
17 Mar 20237.50×12.3×
24 Mar 20237.37×12.3×
31 Mar 20238.48×12.3×
6 Apr 20238.35×12.3×
14 Apr 20238.26×12.3×
21 Apr 20238.54×12.3×
28 Apr 20238.77×12.3×
5 May 202312.7×12.3×
12 May 202312.6×12.3×
19 May 202312.8×12.3×
26 May 202313.0×12.3×
2 Jun 202312.9×12.3×
9 Jun 20239.61×12.3×
16 Jun 20239.84×12.3×
23 Jun 20239.52×12.3×
30 Jun 20239.19×12.3×
7 Jul 20239.22×12.3×
14 Jul 20239.47×12.3×
21 Jul 20239.71×12.3×
28 Jul 20239.74×12.3×
4 Aug 202337.0×12.3×
11 Aug 202337.0×12.3×
18 Aug 202337.0×12.3×
25 Aug 202337.0×12.3×
1 Sep 202337.0×12.3×
8 Sep 202337.0×12.3×
15 Sep 202337.0×12.3×
22 Sep 202337.0×12.3×
29 Sep 202337.0×12.3×
6 Oct 202337.0×12.3×
13 Oct 202337.0×12.3×
20 Oct 202337.0×12.3×
27 Oct 202337.0×12.3×
3 Nov 202337.0×12.3×
10 Nov 202337.0×12.3×
17 Nov 202337.0×12.3×
24 Nov 202337.0×12.3×
1 Dec 202337.0×12.3×
8 Dec 202337.0×12.3×
15 Dec 202337.0×12.3×
22 Dec 202337.0×12.3×
29 Dec 202337.0×12.3×
5 Jan 202437.0×12.3×
12 Jan 202437.0×12.3×
19 Jan 202437.0×12.3×
26 Jan 202437.0×12.3×
2 Feb 202437.0×12.3×
9 Feb 202437.0×12.3×
16 Feb 202437.0×12.3×
23 Feb 202437.0×12.3×
1 Mar 202437.0×12.3×
7 Aug 202635.5×12.3×
14 Aug 202636.6×12.3×
21 Aug 202636.3×12.3×
28 Aug 202634.6×12.3×
4 Sep 202633.2×12.3×
11 Sep 202633.6×12.3×
18 Sep 202635.4×12.3×
25 Sep 202634.6×12.3×
2 Oct 202634.4×12.3×
9 Oct 202633.6×12.3×
16 Oct 202636.1×12.3×
23 Oct 202635.4×12.3×
30 Oct 202634.6×12.3×
4 Nov 202636.5×12.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.32
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$4.12
1 Jul 2022$4.12
8 Jul 2022$4.12
15 Jul 2022$4.12
22 Jul 2022$4.12
29 Jul 2022$4.12
5 Aug 2022$4.12
12 Aug 2022$4.12
19 Aug 2022$4.12
26 Aug 2022$4.12
2 Sep 2022$4.12
9 Sep 2022$4.12
16 Sep 2022$4.12
23 Sep 2022$4.12
30 Sep 2022$4.06
7 Oct 2022$4.06
14 Oct 2022$4.06
21 Oct 2022$4.06
28 Oct 2022$4.06
4 Nov 2022$4.06
11 Nov 2022$4.06
18 Nov 2022$4.06
25 Nov 2022$4.06
2 Dec 2022$4.06
9 Dec 2022$4.06
16 Dec 2022$4.06
23 Dec 2022$4.06
30 Dec 2022$3.88
6 Jan 2023$3.88
13 Jan 2023$3.88
20 Jan 2023$3.88
27 Jan 2023$3.88
3 Feb 2023$3.88
10 Feb 2023$3.88
17 Feb 2023$3.88
24 Feb 2023$3.88
3 Mar 2023$3.88
10 Mar 2023$3.88
17 Mar 2023$3.88
24 Mar 2023$3.88
31 Mar 2023$3.11
6 Apr 2023$3.11
14 Apr 2023$3.11
21 Apr 2023$3.11
28 Apr 2023$3.11
5 May 2023$3.11
12 May 2023$3.11
19 May 2023$3.11
26 May 2023$3.11
2 Jun 2023$3.11
9 Jun 2023$3.11
16 Jun 2023$3.11
23 Jun 2023$3.11
30 Jun 2023$2.13
7 Jul 2023$2.13
14 Jul 2023$2.13
21 Jul 2023$2.13
28 Jul 2023$2.13
4 Aug 2023$2.13
11 Aug 2023$2.13
18 Aug 2023$2.13
25 Aug 2023$2.13
1 Sep 2023$2.13
8 Sep 2023$2.13
15 Sep 2023$2.13
22 Sep 2023$2.13
29 Sep 2023$0.34
6 Oct 2023$0.34
13 Oct 2023$0.34
20 Oct 2023$0.34
27 Oct 2023$0.34
3 Nov 2023$0.34
10 Nov 2023$0.34
17 Nov 2023$0.34
24 Nov 2023$0.34
1 Dec 2023$0.34
8 Dec 2023$0.34
15 Dec 2023$0.34
22 Dec 2023$0.34
29 Dec 2023$0.34
5 Jan 2024$0.34
12 Jan 2024$0.34
19 Jan 2024$0.34
26 Jan 2024$0.34
2 Feb 2024$0.34
9 Feb 2024$0.34
16 Feb 2024$0.34
23 Feb 2024$0.34
1 Mar 2024$0.34
7 Aug 2026$0.34
14 Aug 2026$0.34
21 Aug 2026$0.34
28 Aug 2026$0.34
4 Sep 2026$0.34
11 Sep 2026$0.34
18 Sep 2026$0.34
25 Sep 2026$1.32
2 Oct 2026$1.32
9 Oct 2026$1.32
16 Oct 2026$1.32
23 Oct 2026$1.32
30 Oct 2026$1.32
4 Nov 2026$1.32
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 37× are drawn at the top edge.

PEG 0.21 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.21×
  • PEG = 1.0 1.00×
PEG 0.21 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.28×1.00×
Jan 20220.92×1.00×
Apr 20220.83×1.00×
Jul 20220.66×1.00×
Oct 20221.11×1.00×
Jan 20231.28×1.00×
Apr 20230.58×1.00×
Jul 20230.86×1.00×
Oct 20230.86×1.00×
Jan 20240.86×1.00×
Apr 20240.86×1.00×
Aug 20240.86×1.00×
Nov 20240.86×1.00×
Feb 20250.86×1.00×
May 20250.86×1.00×
Aug 20250.21×1.00×
Nov 20250.14×1.00×
Jan 20260.21×1.00×
May 20260.22×1.00×
Aug 20260.21×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
36.0×P/E · higher than 68% of its last 4.5 years
0.17PEG · today, as reported

Where the price move came from: over 3 years the price moved +45.4% a year; about +57.8% a year came from earnings growth and about −12.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the United Natural Foods business getting better or worse?

United Natural Foods, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −2.0% in FY26

  • Revenue growth −2.0%
Growth year by year: revenue −2.0% in FY26
QuarterRevenue growth
FY21–
FY227.3%
FY234.6%
FY242.3%
FY252.6%
FY26−2%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2270.5%64.1%
FY23−88.2%−90.2%
FY24−300%−300%
FY25––
FY26––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −2%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Oct 20232.8%
Jan 20241.3%
Apr 20240.4%
Aug 20242.3%
Nov 20243.3%
Feb 20254.7%
May 20256.6%
Aug 20252.6%
Nov 20251.5%
Jan 2026−0.4%
May 2026−3.2%
Aug 2026−2%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Oct 2023−131.1%−136.2%
Jan 2024−156.6%−163.2%
Apr 2024−201.4%−214.6%
Aug 2024−300%−300%
Nov 2024––
Feb 2025––
May 2025––
Aug 2025––
Nov 2025––
Jan 2026––
May 2026––
Aug 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 20231.9%
Jan 20241.3%
Apr 20241.2%
Aug 20243%
Nov 20243.2%
Feb 20253.3%
May 20254.1%
Aug 2025–
Nov 2025–
Jan 2026–
May 2026–
Aug 20266.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest −2.0%, range −3.2% to +6.6%
Stuck lowROCE · latest 6.4%, range 1.2% to 6.4%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−2.0%+1.0%+2.9%—
Profit—+40.9%−10.8%—
EPS—+49.6%−11.6%—
Stock price+25.6%+45.4%−0.7%+1.7%
−0.7%Revenue growth (Aug 2026) · latest quarter against a year ago
2.9%Revenue, 5 years · yearly growth over the long run

How much does United Natural Foods earn on its capital?

United Natural Foods, Inc. earned a ROE of 5% in FY26. That is up from a low of −7% in FY25. Its return on capital used (ROIC) is 0.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 0.3% net margin and 4.38× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 0.3% net margin × 4.38× asset turnover × 4.38× leverage (assets divided by equity) ≈ 5.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.8% − 6.7% = −0.9 percentage points. The 6.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 5%, the climb back from FY25's −7%

  • ROE 5.2%
  • ROIC (annual) 5.6%
  • Cost of capital 6.7%
FY26: ROE 5%, the climb back from FY25's −7%
QuarterROEROIC (annual)Cost of capital
FY219.8%5%6.7%
FY2214.2%6.4%6.7%
FY231.7%3.4%6.7%
FY24−6.7%1.9%6.7%
FY25−7.4%3.8%6.7%
FY265.2%5.6%6.7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 6.7% cost of capital used on this page.

Aug 2026: ROIC 4.8% (last 12 months) against a 6.7% cost of capital

  • ROIC (12 months) 4.8%
  • ROE (12 months) 8.4%
  • Cost of capital 6.7%
Aug 2026: ROIC 4.8% (last 12 months) against a 6.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20233.1%−14.9%6.7%
Jan 20241.6%−9.1%6.7%
Apr 20241.4%−3.3%6.7%
Aug 20241.2%−4.7%6.7%
Nov 20242.9%−8.9%6.7%
Feb 20253.2%−4.9%6.7%
May 20253.3%−0.5%6.7%
Aug 20254%−1.7%6.7%
Nov 20253.6%−21.6%6.7%
Jan 20264.2%−1%6.7%
May 20264.8%5.2%6.7%
Aug 20264.8%8.4%6.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does United Natural Foods have too much debt?

United Natural Foods, Inc. has total debt of $3.0 B against shareholder equity of $1.6 B as of Aug 2026, so its debt is 1.87× its equity. Year by year, that ratio went from 2.26 in FY21 to 1.87 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $3.0 B, 1.87× equity

  • Total debt $3.0 B
FY26: debt $3.0 B, 1.87× equity
QuarterTotal debt
FY21$3.4 B
FY22$3.4 B
FY23$3.3 B
FY24$3.6 B
FY25$3.5 B
FY26$3.0 B

Debt-to-equity

  • Debt-to-equity 1.87×
Debt-to-equity
QuarterDebt-to-equity
FY212.26×
FY221.89×
FY231.87×
FY242.17×
FY252.22×
FY261.87×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Aug 2026: debt $3.0 B, debt-to-equity 1.87

  • Total debt (quarterly) $3.0 B
Aug 2026: debt $3.0 B, debt-to-equity 1.87
QuarterTotal debt (quarterly)
Oct 2023$3.6 B
Jan 2024$3.7 B
Apr 2024$3.6 B
Aug 2024$3.6 B
Nov 2024$3.8 B
Feb 2025$3.7 B
May 2025$3.6 B
Aug 2025$3.5 B
Nov 2025$3.5 B
Jan 2026$3.2 B
May 2026$3.2 B
Aug 2026$3.0 B

Debt-to-equity

  • Debt-to-equity 1.87×
Debt-to-equity
QuarterDebt-to-equity
Oct 20232.11×
Jan 20242.18×
Apr 20242.16×
Aug 20242.17×
Nov 20242.36×
Feb 20252.29×
May 20252.21×
Aug 20252.22×
Nov 20252.24×
Jan 20262.09×
May 20261.97×
Aug 20261.87×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the United Natural Foods shareholding pattern?

5.5% of United Natural Foods, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.5%Short interest · of the tradable float
5.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is United Natural Foods from balance-sheet trouble?

For United Natural Foods, Inc., the Z-score is 5.14. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.14 is well clear of the danger zone, so the balance sheet is not the risk here.

How does United Natural Foods rank in its industry?

52.5 out of 100, rank 3 of 8 in Food Distribution, with 77% of the evidence available.

United Natural Foods, Inc. scores 52.5 out of 100 against the 8 companies it is compared with in Food Distribution, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.7 + 6.2 + 13.6 + 14 = 52.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is United Natural Foods compared with?

United Natural Foods ranks 3 of 8 Food Distribution companies on the 4-Factor Sector Score, with 52.5 out of 100.

  1. 1The Chefs' Warehouse, Inc.CHEF · losing its lead · Most evidence points up · 81% evidence65.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Revenue 11.2% · Profit 33.3% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 11.7% · Operating margin 5% · 76% evidenceValuation 8.5/20 · P/E 42.5× · PEG 1.44 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 21.5% · Lead over S&P 500 21.9% · 1 year 71.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 27.6 + 14.9 + 8.5 + 14.6 = 65.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2US Foods Holding Corp.USFD · turning · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 3.8% · Profit 31.6% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 12.6% · Operating margin 4.2% · 76% evidenceValuation 13.2/20 · P/E 29.7× · PEG 0.75 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 12.2% · Lead over S&P 500 12.7% · 1 year 49.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 14.1 + 13.2 + 17.2 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3United Natural Foods, Inc. this pageUNFI · turning · Evidence leans up · 77% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue -2% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 6.2/25 · ROCE 6.6% · Operating margin 1% · 76% evidenceValuation 13.6/20 · P/E 36.6× · PEG 0.64 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 3.1% · Lead over S&P 500 3.6% · 1 year 25.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.7 + 6.2 + 13.6 + 14 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Sysco CorporationSYY · basing · Evidence leans down · 71% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 3.9% · Profit -3.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 19.9% · Operating margin 4.8% · 76% evidenceValuation 10.2/20 · P/E 22.6× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -10.3% · Lead over S&P 500 -9.5% · 1 year 2.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.8 + 19 + 10.2 + 6.6 = 49.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Performance Food Group CompanyPFGC · quiet · Evidence leans down · 81% evidence48.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 7.4% · Profit 5.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 9.6/25 · ROCE 6.5% · Operating margin 2.2% · 76% evidenceValuation 3.5/20 · P/E 48.3× · PEG 8.73 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 5% · Lead over S&P 500 6% · 1 year 11% · 100% evidence · 1 of 12 weeks aheadExact sum: 18 + 9.6 + 3.5 + 17 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6The Andersons, Inc.ANDE · quiet · Evidence leans down · 81% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue -5.2% · Profit 41.7% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 7.9% · Operating margin 1.6% · 76% evidenceValuation 12.8/20 · P/E 13× · PEG 0.98 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -21.5% · Lead over S&P 500 -21.1% · 1 year 9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.8 + 10.2 + 12.8 + 0 = 45.8 · What this means: Earnings are strong; relative strength in its sector is -21.5% and the one-year return is 9.9%.
  7. 7Mission Produce, Inc.AVO · basing · Most evidence points down · 75% evidence21.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 1.4/35 · Revenue -6.1% · Profit -97.4% · Operating margin change -3.8 points · 95% evidenceCapital efficiency 5.5/25 · ROCE 3.3% · Operating margin 2% · 76% evidenceValuation 10.6/20 · P/E 21.6× · PEG — · 15% evidenceRelative strength 3.8/20 · Lead over its industry -14.8% · Lead over S&P 500 -14% · 1 year -5.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 1.4 + 5.5 + 10.6 + 3.8 = 21.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8G. Willi-Food International Ltd.WILC · Too little evidence to rank firmly · 46% evidence49.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/43.75 · Revenue 6.3% · Profit -30.6% · Operating margin change -1 points · 53% evidenceCapital efficiency 11.6/31.25 · ROCE 3.1% · Operating margin 12.8% · 57% evidenceValuation 20.6/25 · P/E 12.3× · PEG 0.48 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 16.8 + 11.6 + 20.6 = 49 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Food Distribution, all 8 compared on one page.

Which companies are close to United Natural Foods in size?

United Natural Foods is the 5th largest of 8 Food Distribution companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: US Foods Holding Corp., Performance Food Group Company and The Chefs' Warehouse, Inc. Just below it: The Andersons, Inc., Mission Produce, Inc. and G. Willi-Food International.

Food Distribution companies close in size

  1. US Foods Holding Corp. $23.8 billion
  2. Performance Food Group Company $17.3 billion
  3. The Chefs' Warehouse, Inc. $4.6 billion
  4. United Natural Foods, Inc. $2.9 billion
  5. The Andersons, Inc. $1.9 billion
  6. Mission Produce, Inc. $1 billion
  7. G. Willi-Food International Ltd. $398 million

All 8 Food Distribution companies, largest first

Companies close in size in other industries

  1. MGE Energy, Inc. $2.9 billion · Utilities - Regulated Electric
  2. Tootsie Roll Industries, Inc. $2.9 billion · Confectioners
  3. United Natural Foods, Inc. $2.9 billion
  4. Penguin Solutions, Inc. $2.9 billion · Information Technology Services
  5. Webull Corporation $2.9 billion · Software - Application

What else do people ask about United Natural Foods?

What were United Natural Foods's latest quarterly results?

United Natural Foods, Inc. reported revenue of $7.6 B and net profit of $35.0 M for the Aug 2026 quarter. Earnings per share were $0.56. The operating margin was 1.0%, 0.6 percentage points higher than a year earlier (as of 4 November 2026).

What is United Natural Foods's market cap?

United Natural Foods, Inc.'s market capitalisation is $2.9 B at a stock price of $48.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is United Natural Foods performing?

United Natural Foods, Inc.'s share price has been rising for 4 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will United Natural Foods's stock price go up?

This page does not forecast United Natural Foods, Inc.'s stock price. What it shows instead: the stock price is $48.29, and it has been rising for 4 weeks. Its P/E of 36.0× is higher than 68% of its own last 5 years (as of 4 November 2026).

Where is United Natural Foods in its business cycle?

United Natural Foods, Inc.'s FY26 operating margin was 1.1%, against a 6-year range of 0.3% to 1.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 1.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the United Natural Foods story?

Biggest thing to watch: the P/E is higher than 68% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is United Natural Foods a stock worth studying right now?

What the numbers show: United Natural Foods, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.