MGE Energy share price today
MGE Energy, Inc. · MGEE · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
MGE Energy share price: $77.59 at the close on 4 November 2026, −6.9% in a year.
MGE Energy, Inc.'s earnings have grown faster than its share price. Earnings per share grew +11.7% in a year while the price moved −6.9%.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been stalling near its high for 1 weeks, and the P/E is lower than 98% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +25.9% on a year earlier, and 208% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the MGE Energy share price today?
MGE Energy, Inc.'s share price was $77.59 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 0.1% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today MGE Energy, Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $70 and $84, and at that close it sat 53% of the way up from that low.
1Y
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $77.59
- 50-day avg $73.55
- 200-day avg $77.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $82.87 | $84.54 | $88.12 |
| 7 Nov 2025 | $83.37 | $84.20 | $87.93 |
| 14 Nov 2025 | $83.67 | $84.09 | $87.82 |
| 21 Nov 2025 | $82.48 | $83.86 | $87.61 |
| 28 Nov 2025 | $82.82 | $83.73 | $87.47 |
| 5 Dec 2025 | $78.66 | $83.28 | $87.19 |
| 12 Dec 2025 | $80.19 | $82.87 | $86.85 |
| 19 Dec 2025 | $78.78 | $82.57 | $86.59 |
| 26 Dec 2025 | $78.35 | $82.09 | $86.33 |
| 2 Jan 2026 | $78.44 | $81.57 | $86.05 |
| 9 Jan 2026 | $78.43 | $80.75 | $85.71 |
| 16 Jan 2026 | $79.58 | $80.37 | $85.38 |
| 23 Jan 2026 | $78.60 | $80.05 | $85.17 |
| 30 Jan 2026 | $79.88 | $79.60 | $84.93 |
| 6 Feb 2026 | $79.58 | $79.41 | $84.66 |
| 13 Feb 2026 | $82.88 | $79.32 | $84.40 |
| 20 Feb 2026 | $80.90 | $79.48 | $84.21 |
| 27 Feb 2026 | $82.02 | $79.70 | $83.98 |
| 6 Mar 2026 | $79.85 | $79.79 | $83.71 |
| 13 Mar 2026 | $74.77 | $79.48 | $83.34 |
| 20 Mar 2026 | $74.13 | $79.08 | $82.94 |
| 27 Mar 2026 | $76.16 | $78.83 | $82.63 |
| 2 Apr 2026 | $78.81 | $78.68 | $82.41 |
| 10 Apr 2026 | $80.77 | $78.76 | $82.18 |
| 17 Apr 2026 | $77.49 | $78.66 | $81.92 |
| 24 Apr 2026 | $80.18 | $78.60 | $81.68 |
| 1 May 2026 | $80.60 | $78.51 | $81.53 |
| 8 May 2026 | $73.65 | $78.13 | $81.31 |
| 15 May 2026 | $74.39 | $77.49 | $81.05 |
| 22 May 2026 | $76.06 | $77.41 | $80.83 |
| 29 May 2026 | $75.50 | $77.54 | $80.67 |
| 5 Jun 2026 | $75.66 | $77.38 | $80.41 |
| 12 Jun 2026 | $77.66 | $77.38 | $80.17 |
| 18 Jun 2026 | $75.92 | $77.17 | $79.98 |
| 26 Jun 2026 | $79.78 | $77.00 | $79.83 |
| 2 Jul 2026 | $84.23 | $77.30 | $79.77 |
| 10 Jul 2026 | $81.77 | $77.51 | $79.74 |
| 17 Jul 2026 | $81.05 | $77.64 | $79.68 |
| 24 Jul 2026 | $82.42 | $78.27 | $79.66 |
| 31 Jul 2026 | $79.53 | $78.82 | $79.57 |
| 7 Aug 2026 | $81.54 | $79.26 | $79.46 |
| 14 Aug 2026 | $81.73 | $79.94 | $79.33 |
| 21 Aug 2026 | $78.66 | $80.39 | $79.26 |
| 28 Aug 2026 | $78.15 | $80.60 | $79.14 |
| 4 Sep 2026 | $77.37 | $80.61 | $78.99 |
| 11 Sep 2026 | $76.48 | $80.31 | $78.89 |
| 18 Sep 2026 | $74.08 | $79.54 | $78.72 |
| 25 Sep 2026 | $70.06 | $78.49 | $78.52 |
| 2 Oct 2026 | $70.77 | $77.28 | $78.27 |
| 9 Oct 2026 | $70.22 | $76.21 | $78.03 |
| 16 Oct 2026 | $72.27 | $75.34 | $77.85 |
| 23 Oct 2026 | $73.48 | $74.49 | $77.72 |
| 30 Oct 2026 | $73.73 | $73.75 | $77.59 |
| 4 Nov 2026 | $77.59 | $73.55 | $77.53 |
3Y
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $77.59
- 50-day avg $73.55
- 200-day avg $77.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $74.39 | $71.82 | $74.75 |
| 10 Nov 2023 | $71.59 | $71.67 | $74.80 |
| 17 Nov 2023 | $74.16 | $71.87 | $74.83 |
| 24 Nov 2023 | $74.40 | $71.97 | $74.85 |
| 1 Dec 2023 | $74.20 | $72.02 | $74.93 |
| 8 Dec 2023 | $72.60 | $72.28 | $75.00 |
| 15 Dec 2023 | $73.44 | $72.75 | $75.05 |
| 22 Dec 2023 | $71.47 | $72.72 | $75.07 |
| 29 Dec 2023 | $72.31 | $72.81 | $75.07 |
| 5 Jan 2024 | $71.60 | $72.96 | $74.98 |
| 12 Jan 2024 | $71.16 | $73.00 | $74.89 |
| 19 Jan 2024 | $69.17 | $72.69 | $74.74 |
| 26 Jan 2024 | $65.64 | $72.18 | $74.44 |
| 2 Feb 2024 | $64.30 | $71.27 | $74.15 |
| 9 Feb 2024 | $65.42 | $70.21 | $73.81 |
| 16 Feb 2024 | $65.30 | $69.32 | $73.52 |
| 23 Feb 2024 | $64.49 | $68.65 | $73.27 |
| 1 Mar 2024 | $63.19 | $67.67 | $72.91 |
| 8 Mar 2024 | $80.87 | $68.42 | $72.98 |
| 15 Mar 2024 | $75.09 | $68.82 | $73.06 |
| 22 Mar 2024 | $77.05 | $69.18 | $73.13 |
| 28 Mar 2024 | $78.72 | $69.74 | $73.13 |
| 5 Apr 2024 | $78.10 | $70.79 | $73.15 |
| 12 Apr 2024 | $75.01 | $71.91 | $73.12 |
| 19 Apr 2024 | $77.75 | $73.06 | $73.03 |
| 26 Apr 2024 | $77.60 | $74.38 | $73.04 |
| 3 May 2024 | $79.91 | $75.78 | $73.06 |
| 10 May 2024 | $81.18 | $77.47 | $73.02 |
| 17 May 2024 | $81.41 | $78.03 | $73.05 |
| 24 May 2024 | $78.22 | $78.26 | $73.11 |
| 31 May 2024 | $80.13 | $78.55 | $73.17 |
| 7 Jun 2024 | $76.95 | $78.69 | $73.26 |
| 14 Jun 2024 | $76.20 | $78.46 | $73.31 |
| 21 Jun 2024 | $75.54 | $78.30 | $73.38 |
| 28 Jun 2024 | $74.72 | $78.37 | $73.47 |
| 5 Jul 2024 | $74.86 | $78.14 | $73.48 |
| 12 Jul 2024 | $79.99 | $78.02 | $73.57 |
| 19 Jul 2024 | $83.96 | $78.35 | $73.93 |
| 26 Jul 2024 | $86.46 | $78.75 | $74.30 |
| 2 Aug 2024 | $88.39 | $79.38 | $74.70 |
| 9 Aug 2024 | $84.85 | $80.03 | $75.05 |
| 16 Aug 2024 | $87.21 | $80.67 | $75.42 |
| 23 Aug 2024 | $87.24 | $81.67 | $75.76 |
| 30 Aug 2024 | $86.70 | $82.70 | $76.12 |
| 6 Sep 2024 | $86.40 | $83.55 | $76.36 |
| 13 Sep 2024 | $90.60 | $84.91 | $76.71 |
| 20 Sep 2024 | $91.47 | $86.41 | $77.14 |
| 27 Sep 2024 | $91.03 | $87.30 | $77.58 |
| 4 Oct 2024 | $90.95 | $87.97 | $78.03 |
| 11 Oct 2024 | $90.52 | $88.21 | $78.48 |
| 18 Oct 2024 | $93.21 | $88.91 | $78.98 |
| 25 Oct 2024 | $90.68 | $89.55 | $79.47 |
| 1 Nov 2024 | $88.55 | $89.89 | $79.96 |
| 8 Nov 2024 | $101.52 | $90.75 | $80.66 |
| 15 Nov 2024 | $104.86 | $92.73 | $81.68 |
| 22 Nov 2024 | $104.14 | $94.35 | $82.70 |
| 29 Nov 2024 | $104.28 | $95.40 | $83.48 |
| 6 Dec 2024 | $100.35 | $96.53 | $84.42 |
| 13 Dec 2024 | $97.75 | $97.33 | $85.31 |
| 20 Dec 2024 | $94.46 | $97.82 | $85.79 |
| 27 Dec 2024 | $95.09 | $98.07 | $86.11 |
| 3 Jan 2025 | $93.36 | $98.18 | $86.49 |
| 10 Jan 2025 | $88.24 | $98.09 | $86.77 |
| 17 Jan 2025 | $93.80 | $98.32 | $87.11 |
| 24 Jan 2025 | $85.70 | $97.67 | $87.32 |
| 31 Jan 2025 | $89.85 | $95.94 | $87.64 |
| 7 Feb 2025 | $90.21 | $94.50 | $87.99 |
| 14 Feb 2025 | $89.44 | $93.03 | $88.28 |
| 21 Feb 2025 | $92.19 | $92.16 | $88.51 |
| 28 Feb 2025 | $91.78 | $91.49 | $88.81 |
| 7 Mar 2025 | $89.96 | $91.07 | $89.04 |
| 14 Mar 2025 | $93.22 | $90.80 | $89.34 |
| 21 Mar 2025 | $91.31 | $90.81 | $89.69 |
| 28 Mar 2025 | $92.91 | $90.94 | $90.04 |
| 4 Apr 2025 | $89.01 | $91.00 | $90.43 |
| 11 Apr 2025 | $89.33 | $90.99 | $90.73 |
| 17 Apr 2025 | $90.58 | $91.08 | $91.05 |
| 25 Apr 2025 | $89.85 | $91.13 | $91.44 |
| 2 May 2025 | $90.89 | $91.15 | $91.71 |
| 9 May 2025 | $91.08 | $90.99 | $91.89 |
| 16 May 2025 | $92.60 | $91.00 | $92.01 |
| 23 May 2025 | $89.99 | $90.96 | $92.11 |
| 30 May 2025 | $90.32 | $90.75 | $92.22 |
| 6 Jun 2025 | $88.13 | $90.53 | $92.29 |
| 13 Jun 2025 | $87.93 | $90.13 | $92.35 |
| 20 Jun 2025 | $88.37 | $90.11 | $92.39 |
| 27 Jun 2025 | $88.15 | $90.08 | $92.46 |
| 3 Jul 2025 | $90.05 | $89.98 | $92.48 |
| 11 Jul 2025 | $86.25 | $89.70 | $92.39 |
| 18 Jul 2025 | $85.89 | $89.20 | $92.26 |
| 25 Jul 2025 | $86.53 | $88.84 | $92.15 |
| 1 Aug 2025 | $83.96 | $88.07 | $92.02 |
| 8 Aug 2025 | $83.21 | $87.49 | $91.81 |
| 15 Aug 2025 | $84.10 | $86.94 | $91.64 |
| 22 Aug 2025 | $87.74 | $86.59 | $91.51 |
| 29 Aug 2025 | $85.15 | $86.39 | $91.29 |
| 5 Sep 2025 | $84.75 | $86.01 | $90.85 |
| 12 Sep 2025 | $84.26 | $85.54 | $90.34 |
| 19 Sep 2025 | $83.98 | $85.08 | $89.84 |
| 26 Sep 2025 | $83.26 | $84.86 | $89.37 |
| 3 Oct 2025 | $82.68 | $84.46 | $88.96 |
| 10 Oct 2025 | $84.59 | $84.38 | $88.69 |
| 17 Oct 2025 | $84.31 | $84.38 | $88.43 |
| 24 Oct 2025 | $86.85 | $84.58 | $88.28 |
| 31 Oct 2025 | $82.87 | $84.54 | $88.12 |
| 7 Nov 2025 | $83.37 | $84.20 | $87.93 |
| 14 Nov 2025 | $83.67 | $84.09 | $87.82 |
| 21 Nov 2025 | $82.48 | $83.86 | $87.61 |
| 28 Nov 2025 | $82.82 | $83.73 | $87.47 |
| 5 Dec 2025 | $78.66 | $83.28 | $87.19 |
| 12 Dec 2025 | $80.19 | $82.87 | $86.85 |
| 19 Dec 2025 | $78.78 | $82.57 | $86.59 |
| 26 Dec 2025 | $78.35 | $82.09 | $86.33 |
| 2 Jan 2026 | $78.44 | $81.57 | $86.05 |
| 9 Jan 2026 | $78.43 | $80.75 | $85.71 |
| 16 Jan 2026 | $79.58 | $80.37 | $85.38 |
| 23 Jan 2026 | $78.60 | $80.05 | $85.17 |
| 30 Jan 2026 | $79.88 | $79.60 | $84.93 |
| 6 Feb 2026 | $79.58 | $79.41 | $84.66 |
| 13 Feb 2026 | $82.88 | $79.32 | $84.40 |
| 20 Feb 2026 | $80.90 | $79.48 | $84.21 |
| 27 Feb 2026 | $82.02 | $79.70 | $83.98 |
| 6 Mar 2026 | $79.85 | $79.79 | $83.71 |
| 13 Mar 2026 | $74.77 | $79.48 | $83.34 |
| 20 Mar 2026 | $74.13 | $79.08 | $82.94 |
| 27 Mar 2026 | $76.16 | $78.83 | $82.63 |
| 2 Apr 2026 | $78.81 | $78.68 | $82.41 |
| 10 Apr 2026 | $80.77 | $78.76 | $82.18 |
| 17 Apr 2026 | $77.49 | $78.66 | $81.92 |
| 24 Apr 2026 | $80.18 | $78.60 | $81.68 |
| 1 May 2026 | $80.60 | $78.51 | $81.53 |
| 8 May 2026 | $73.65 | $78.13 | $81.31 |
| 15 May 2026 | $74.39 | $77.49 | $81.05 |
| 22 May 2026 | $76.06 | $77.41 | $80.83 |
| 29 May 2026 | $75.50 | $77.54 | $80.67 |
| 5 Jun 2026 | $75.66 | $77.38 | $80.41 |
| 12 Jun 2026 | $77.66 | $77.38 | $80.17 |
| 18 Jun 2026 | $75.92 | $77.17 | $79.98 |
| 26 Jun 2026 | $79.78 | $77.00 | $79.83 |
| 2 Jul 2026 | $84.23 | $77.30 | $79.77 |
| 10 Jul 2026 | $81.77 | $77.51 | $79.74 |
| 17 Jul 2026 | $81.05 | $77.64 | $79.68 |
| 24 Jul 2026 | $82.42 | $78.27 | $79.66 |
| 31 Jul 2026 | $79.53 | $78.82 | $79.57 |
| 7 Aug 2026 | $81.54 | $79.26 | $79.46 |
| 14 Aug 2026 | $81.73 | $79.94 | $79.33 |
| 21 Aug 2026 | $78.66 | $80.39 | $79.26 |
| 28 Aug 2026 | $78.15 | $80.60 | $79.14 |
| 4 Sep 2026 | $77.37 | $80.61 | $78.99 |
| 11 Sep 2026 | $76.48 | $80.31 | $78.89 |
| 18 Sep 2026 | $74.08 | $79.54 | $78.72 |
| 25 Sep 2026 | $70.06 | $78.49 | $78.52 |
| 2 Oct 2026 | $70.77 | $77.28 | $78.27 |
| 9 Oct 2026 | $70.22 | $76.21 | $78.03 |
| 16 Oct 2026 | $72.27 | $75.34 | $77.85 |
| 23 Oct 2026 | $73.48 | $74.49 | $77.72 |
| 30 Oct 2026 | $73.73 | $73.75 | $77.59 |
| 4 Nov 2026 | $77.59 | $73.55 | $77.53 |
5Y
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $77.59
- 50-day avg $73.55
- 200-day avg $77.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $75.89 | $77.28 | $73.93 |
| 12 Nov 2021 | $77.83 | $76.62 | $74.53 |
| 26 Nov 2021 | $75.03 | $76.01 | $75.04 |
| 10 Dec 2021 | $76.69 | $76.06 | $75.55 |
| 23 Dec 2021 | $78.84 | $76.76 | $76.10 |
| 7 Jan 2022 | $80.69 | $77.73 | $76.55 |
| 21 Jan 2022 | $76.80 | $77.79 | $76.81 |
| 4 Feb 2022 | $74.97 | $77.60 | $76.92 |
| 18 Feb 2022 | $72.46 | $77.17 | $76.86 |
| 4 Mar 2022 | $75.86 | $76.09 | $76.77 |
| 18 Mar 2022 | $78.01 | $75.32 | $76.83 |
| 1 Apr 2022 | $81.42 | $75.43 | $76.97 |
| 14 Apr 2022 | $82.60 | $76.61 | $77.33 |
| 29 Apr 2022 | $77.87 | $77.96 | $77.58 |
| 13 May 2022 | $80.88 | $79.54 | $77.71 |
| 27 May 2022 | $80.73 | $80.49 | $77.77 |
| 10 Jun 2022 | $79.07 | $80.74 | $77.70 |
| 24 Jun 2022 | $77.05 | $79.43 | $77.45 |
| 8 Jul 2022 | $76.72 | $78.67 | $77.42 |
| 22 Jul 2022 | $75.50 | $78.15 | $77.50 |
| 5 Aug 2022 | $82.16 | $78.02 | $77.77 |
| 19 Aug 2022 | $85.90 | $78.91 | $78.19 |
| 2 Sep 2022 | $77.26 | $79.75 | $78.27 |
| 16 Sep 2022 | $75.94 | $79.63 | $78.35 |
| 30 Sep 2022 | $65.63 | $78.83 | $78.16 |
| 14 Oct 2022 | $64.07 | $75.86 | $77.44 |
| 28 Oct 2022 | $68.41 | $72.20 | $76.72 |
| 11 Nov 2022 | $69.13 | $69.65 | $76.29 |
| 25 Nov 2022 | $72.00 | $68.47 | $76.06 |
| 9 Dec 2022 | $70.52 | $67.93 | $75.99 |
| 23 Dec 2022 | $71.65 | $69.15 | $75.86 |
| 6 Jan 2023 | $71.46 | $70.09 | $75.62 |
| 20 Jan 2023 | $70.71 | $70.81 | $75.27 |
| 3 Feb 2023 | $73.59 | $71.29 | $74.72 |
| 17 Feb 2023 | $72.03 | $71.37 | $74.31 |
| 3 Mar 2023 | $71.25 | $71.40 | $73.89 |
| 17 Mar 2023 | $77.60 | $71.74 | $73.50 |
| 31 Mar 2023 | $77.67 | $72.69 | $73.36 |
| 14 Apr 2023 | $76.10 | $73.87 | $73.45 |
| 28 Apr 2023 | $76.61 | $74.85 | $73.44 |
| 12 May 2023 | $77.87 | $76.15 | $73.49 |
| 26 May 2023 | $72.62 | $76.76 | $73.16 |
| 9 Jun 2023 | $77.37 | $76.47 | $72.68 |
| 23 Jun 2023 | $75.87 | $76.43 | $72.63 |
| 7 Jul 2023 | $78.39 | $76.73 | $72.72 |
| 21 Jul 2023 | $82.11 | $77.05 | $73.08 |
| 4 Aug 2023 | $77.65 | $77.80 | $73.86 |
| 18 Aug 2023 | $74.82 | $78.22 | $74.34 |
| 1 Sep 2023 | $72.06 | $77.48 | $74.64 |
| 15 Sep 2023 | $74.02 | $76.39 | $74.71 |
| 29 Sep 2023 | $68.51 | $75.10 | $74.77 |
| 13 Oct 2023 | $71.49 | $73.03 | $74.73 |
| 27 Oct 2023 | $70.57 | $72.04 | $74.72 |
| 10 Nov 2023 | $71.59 | $71.67 | $74.80 |
| 24 Nov 2023 | $74.40 | $71.97 | $74.85 |
| 8 Dec 2023 | $72.60 | $72.28 | $75.00 |
| 22 Dec 2023 | $71.47 | $72.72 | $75.07 |
| 5 Jan 2024 | $71.60 | $72.96 | $74.98 |
| 19 Jan 2024 | $69.17 | $72.69 | $74.74 |
| 2 Feb 2024 | $64.30 | $71.27 | $74.15 |
| 16 Feb 2024 | $65.30 | $69.32 | $73.52 |
| 1 Mar 2024 | $63.19 | $67.67 | $72.91 |
| 15 Mar 2024 | $75.09 | $68.82 | $73.06 |
| 28 Mar 2024 | $78.72 | $69.74 | $73.13 |
| 12 Apr 2024 | $75.01 | $71.91 | $73.12 |
| 26 Apr 2024 | $77.60 | $74.38 | $73.04 |
| 10 May 2024 | $81.18 | $77.47 | $73.02 |
| 24 May 2024 | $78.22 | $78.26 | $73.11 |
| 7 Jun 2024 | $76.95 | $78.69 | $73.26 |
| 21 Jun 2024 | $75.54 | $78.30 | $73.38 |
| 5 Jul 2024 | $74.86 | $78.14 | $73.48 |
| 19 Jul 2024 | $83.96 | $78.35 | $73.93 |
| 2 Aug 2024 | $88.39 | $79.38 | $74.70 |
| 16 Aug 2024 | $87.21 | $80.67 | $75.42 |
| 30 Aug 2024 | $86.70 | $82.70 | $76.12 |
| 13 Sep 2024 | $90.60 | $84.91 | $76.71 |
| 27 Sep 2024 | $91.03 | $87.30 | $77.58 |
| 11 Oct 2024 | $90.52 | $88.21 | $78.48 |
| 25 Oct 2024 | $90.68 | $89.55 | $79.47 |
| 8 Nov 2024 | $101.52 | $90.75 | $80.66 |
| 22 Nov 2024 | $104.14 | $94.35 | $82.70 |
| 6 Dec 2024 | $100.35 | $96.53 | $84.42 |
| 20 Dec 2024 | $94.46 | $97.82 | $85.79 |
| 3 Jan 2025 | $93.36 | $98.18 | $86.49 |
| 17 Jan 2025 | $93.80 | $98.32 | $87.11 |
| 31 Jan 2025 | $89.85 | $95.94 | $87.64 |
| 14 Feb 2025 | $89.44 | $93.03 | $88.28 |
| 28 Feb 2025 | $91.78 | $91.49 | $88.81 |
| 14 Mar 2025 | $93.22 | $90.80 | $89.34 |
| 28 Mar 2025 | $92.91 | $90.94 | $90.04 |
| 11 Apr 2025 | $89.33 | $90.99 | $90.73 |
| 25 Apr 2025 | $89.85 | $91.13 | $91.44 |
| 9 May 2025 | $91.08 | $90.99 | $91.89 |
| 23 May 2025 | $89.99 | $90.96 | $92.11 |
| 6 Jun 2025 | $88.13 | $90.53 | $92.29 |
| 20 Jun 2025 | $88.37 | $90.11 | $92.39 |
| 3 Jul 2025 | $90.05 | $89.98 | $92.48 |
| 18 Jul 2025 | $85.89 | $89.20 | $92.26 |
| 1 Aug 2025 | $83.96 | $88.07 | $92.02 |
| 15 Aug 2025 | $84.10 | $86.94 | $91.64 |
| 29 Aug 2025 | $85.15 | $86.39 | $91.29 |
| 12 Sep 2025 | $84.26 | $85.54 | $90.34 |
| 26 Sep 2025 | $83.26 | $84.86 | $89.37 |
| 10 Oct 2025 | $84.59 | $84.38 | $88.69 |
| 24 Oct 2025 | $86.85 | $84.58 | $88.28 |
| 7 Nov 2025 | $83.37 | $84.20 | $87.93 |
| 21 Nov 2025 | $82.48 | $83.86 | $87.61 |
| 5 Dec 2025 | $78.66 | $83.28 | $87.19 |
| 19 Dec 2025 | $78.78 | $82.57 | $86.59 |
| 2 Jan 2026 | $78.44 | $81.57 | $86.05 |
| 16 Jan 2026 | $79.58 | $80.37 | $85.38 |
| 30 Jan 2026 | $79.88 | $79.60 | $84.93 |
| 13 Feb 2026 | $82.88 | $79.32 | $84.40 |
| 27 Feb 2026 | $82.02 | $79.70 | $83.98 |
| 13 Mar 2026 | $74.77 | $79.48 | $83.34 |
| 27 Mar 2026 | $76.16 | $78.83 | $82.63 |
| 10 Apr 2026 | $80.77 | $78.76 | $82.18 |
| 24 Apr 2026 | $80.18 | $78.60 | $81.68 |
| 8 May 2026 | $73.65 | $78.13 | $81.31 |
| 22 May 2026 | $76.06 | $77.41 | $80.83 |
| 5 Jun 2026 | $75.66 | $77.38 | $80.41 |
| 18 Jun 2026 | $75.92 | $77.17 | $79.98 |
| 2 Jul 2026 | $84.23 | $77.30 | $79.77 |
| 17 Jul 2026 | $81.05 | $77.64 | $79.68 |
| 31 Jul 2026 | $79.53 | $78.82 | $79.57 |
| 14 Aug 2026 | $81.73 | $79.94 | $79.33 |
| 28 Aug 2026 | $78.15 | $80.60 | $79.14 |
| 11 Sep 2026 | $76.48 | $80.31 | $78.89 |
| 25 Sep 2026 | $70.06 | $78.49 | $78.52 |
| 9 Oct 2026 | $70.22 | $76.21 | $78.03 |
| 23 Oct 2026 | $73.48 | $74.49 | $77.72 |
| 4 Nov 2026 | $77.59 | $73.55 | $77.53 |
10Y
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $77.59
- 50-day avg $73.55
- 200-day avg $77.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $57.76 | $56.04 | – |
| 18 Nov 2016 | $63.10 | $57.09 | – |
| 9 Dec 2016 | $64.35 | $58.24 | – |
| 30 Dec 2016 | $65.30 | $61.00 | – |
| 20 Jan 2017 | $60.80 | $62.66 | – |
| 10 Feb 2017 | $63.50 | $63.29 | – |
| 3 Mar 2017 | $64.20 | $63.60 | – |
| 24 Mar 2017 | $62.90 | $62.92 | – |
| 13 Apr 2017 | $64.50 | $63.57 | – |
| 5 May 2017 | $64.90 | $64.04 | $60.56 |
| 26 May 2017 | $64.60 | $64.34 | $61.16 |
| 16 Jun 2017 | $68.00 | $65.16 | $61.91 |
| 7 Jul 2017 | $63.35 | $65.24 | $62.58 |
| 28 Jul 2017 | $66.50 | $65.27 | $63.19 |
| 18 Aug 2017 | $63.65 | $65.31 | $63.86 |
| 8 Sep 2017 | $64.45 | $64.49 | $64.16 |
| 29 Sep 2017 | $64.60 | $65.09 | $64.45 |
| 20 Oct 2017 | $67.55 | $65.15 | $64.56 |
| 10 Nov 2017 | $64.10 | $65.62 | $64.76 |
| 1 Dec 2017 | $65.60 | $65.77 | $64.94 |
| 22 Dec 2017 | $62.40 | $65.06 | $64.91 |
| 12 Jan 2018 | $59.00 | $63.67 | $64.81 |
| 2 Feb 2018 | $58.35 | $62.08 | $64.42 |
| 23 Feb 2018 | $55.65 | $59.39 | $63.79 |
| 16 Mar 2018 | $56.10 | $56.90 | $63.05 |
| 6 Apr 2018 | $56.30 | $55.82 | $62.26 |
| 27 Apr 2018 | $58.35 | $55.81 | $61.73 |
| 18 May 2018 | $57.20 | $56.95 | $61.20 |
| 8 Jun 2018 | $56.30 | $57.67 | $60.73 |
| 29 Jun 2018 | $63.05 | $58.73 | $60.43 |
| 20 Jul 2018 | $63.65 | $60.34 | $60.34 |
| 10 Aug 2018 | $64.85 | $62.07 | $60.15 |
| 31 Aug 2018 | $65.45 | $64.37 | $60.18 |
| 21 Sep 2018 | $64.95 | $65.07 | $60.22 |
| 12 Oct 2018 | $61.41 | $65.10 | $60.26 |
| 2 Nov 2018 | $61.62 | $64.17 | $60.40 |
| 23 Nov 2018 | $63.73 | $63.44 | $60.74 |
| 14 Dec 2018 | $66.66 | $63.81 | $61.51 |
| 4 Jan 2019 | $59.61 | $63.57 | $62.00 |
| 25 Jan 2019 | $63.60 | $63.03 | $62.30 |
| 15 Feb 2019 | $64.49 | $62.96 | $62.78 |
| 8 Mar 2019 | $64.23 | $62.53 | $63.26 |
| 29 Mar 2019 | $67.97 | $64.68 | $63.87 |
| 18 Apr 2019 | $66.46 | $65.90 | $64.31 |
| 10 May 2019 | $68.75 | $66.61 | $64.56 |
| 31 May 2019 | $66.24 | $67.79 | $64.92 |
| 21 Jun 2019 | $70.27 | $68.54 | $65.20 |
| 12 Jul 2019 | $72.88 | $70.24 | $65.70 |
| 2 Aug 2019 | $74.47 | $71.70 | $66.48 |
| 23 Aug 2019 | $74.99 | $73.44 | $67.39 |
| 13 Sep 2019 | $74.51 | $74.39 | $68.22 |
| 4 Oct 2019 | $79.23 | $75.68 | $69.08 |
| 25 Oct 2019 | $76.50 | $76.53 | $70.29 |
| 15 Nov 2019 | $74.79 | $76.32 | $71.29 |
| 6 Dec 2019 | $77.36 | $76.64 | $72.13 |
| 27 Dec 2019 | $79.17 | $76.71 | $73.11 |
| 17 Jan 2020 | $79.32 | $77.14 | $73.88 |
| 7 Feb 2020 | $80.37 | $78.64 | $74.80 |
| 28 Feb 2020 | $71.34 | $79.15 | $75.62 |
| 20 Mar 2020 | $62.37 | $76.24 | $75.58 |
| 9 Apr 2020 | $71.34 | $71.99 | $75.13 |
| 1 May 2020 | $62.49 | $68.06 | $74.73 |
| 22 May 2020 | $65.63 | $64.79 | $73.83 |
| 12 Jun 2020 | $63.57 | $65.75 | $73.27 |
| 2 Jul 2020 | $64.86 | $64.48 | $72.48 |
| 24 Jul 2020 | $66.86 | $64.88 | $71.49 |
| 14 Aug 2020 | $66.89 | $65.31 | $70.73 |
| 4 Sep 2020 | $64.42 | $65.45 | $70.02 |
| 25 Sep 2020 | $62.82 | $65.13 | $68.99 |
| 16 Oct 2020 | $67.65 | $64.76 | $67.97 |
| 6 Nov 2020 | $66.51 | $64.97 | $67.15 |
| 27 Nov 2020 | $70.97 | $67.06 | $66.51 |
| 18 Dec 2020 | $71.24 | $69.42 | $66.03 |
| 8 Jan 2021 | $68.56 | $69.90 | $66.38 |
| 29 Jan 2021 | $63.68 | $69.13 | $66.34 |
| 19 Feb 2021 | $65.83 | $67.55 | $66.22 |
| 12 Mar 2021 | $72.15 | $66.37 | $66.55 |
| 1 Apr 2021 | $71.33 | $67.36 | $66.87 |
| 23 Apr 2021 | $75.56 | $69.88 | $67.62 |
| 14 May 2021 | $74.90 | $72.62 | $68.26 |
| 4 Jun 2021 | $75.46 | $73.90 | $68.87 |
| 25 Jun 2021 | $76.00 | $74.94 | $69.66 |
| 16 Jul 2021 | $78.03 | $75.24 | $70.57 |
| 6 Aug 2021 | $80.52 | $76.26 | $71.50 |
| 27 Aug 2021 | $80.67 | $77.79 | $72.48 |
| 17 Sep 2021 | $76.68 | $79.19 | $73.09 |
| 8 Oct 2021 | $74.51 | $78.67 | $73.41 |
| 29 Oct 2021 | $75.89 | $77.28 | $73.93 |
| 19 Nov 2021 | $75.20 | $76.16 | $74.82 |
| 10 Dec 2021 | $76.69 | $76.06 | $75.55 |
| 31 Dec 2021 | $82.25 | $77.26 | $76.31 |
| 21 Jan 2022 | $76.80 | $77.79 | $76.81 |
| 11 Feb 2022 | $72.99 | $77.58 | $76.92 |
| 4 Mar 2022 | $75.86 | $76.09 | $76.77 |
| 25 Mar 2022 | $78.50 | $75.12 | $76.88 |
| 14 Apr 2022 | $82.60 | $76.61 | $77.33 |
| 6 May 2022 | $79.40 | $78.65 | $77.63 |
| 27 May 2022 | $80.73 | $80.49 | $77.77 |
| 17 Jun 2022 | $74.29 | $80.06 | $77.56 |
| 8 Jul 2022 | $76.72 | $78.67 | $77.42 |
| 29 Jul 2022 | $81.38 | $77.90 | $77.59 |
| 19 Aug 2022 | $85.90 | $78.91 | $78.19 |
| 9 Sep 2022 | $78.23 | $79.78 | $78.33 |
| 30 Sep 2022 | $65.63 | $78.83 | $78.16 |
| 21 Oct 2022 | $64.73 | $74.12 | $77.05 |
| 11 Nov 2022 | $69.13 | $69.65 | $76.29 |
| 2 Dec 2022 | $70.78 | $68.02 | $76.02 |
| 23 Dec 2022 | $71.65 | $69.15 | $75.86 |
| 13 Jan 2023 | $72.12 | $70.51 | $75.45 |
| 3 Feb 2023 | $73.59 | $71.29 | $74.72 |
| 24 Feb 2023 | $72.20 | $71.45 | $74.14 |
| 17 Mar 2023 | $77.60 | $71.74 | $73.50 |
| 6 Apr 2023 | $79.05 | $73.29 | $73.42 |
| 28 Apr 2023 | $76.61 | $74.85 | $73.44 |
| 19 May 2023 | $75.95 | $76.70 | $73.37 |
| 9 Jun 2023 | $77.37 | $76.47 | $72.68 |
| 30 Jun 2023 | $79.11 | $76.59 | $72.65 |
| 21 Jul 2023 | $82.11 | $77.05 | $73.08 |
| 11 Aug 2023 | $76.38 | $78.20 | $74.16 |
| 1 Sep 2023 | $72.06 | $77.48 | $74.64 |
| 22 Sep 2023 | $73.44 | $75.99 | $74.78 |
| 13 Oct 2023 | $71.49 | $73.03 | $74.73 |
| 3 Nov 2023 | $74.39 | $71.82 | $74.75 |
| 24 Nov 2023 | $74.40 | $71.97 | $74.85 |
| 15 Dec 2023 | $73.44 | $72.75 | $75.05 |
| 5 Jan 2024 | $71.60 | $72.96 | $74.98 |
| 26 Jan 2024 | $65.64 | $72.18 | $74.44 |
| 16 Feb 2024 | $65.30 | $69.32 | $73.52 |
| 8 Mar 2024 | $80.87 | $68.42 | $72.98 |
| 28 Mar 2024 | $78.72 | $69.74 | $73.13 |
| 19 Apr 2024 | $77.75 | $73.06 | $73.03 |
| 10 May 2024 | $81.18 | $77.47 | $73.02 |
| 31 May 2024 | $80.13 | $78.55 | $73.17 |
| 21 Jun 2024 | $75.54 | $78.30 | $73.38 |
| 12 Jul 2024 | $79.99 | $78.02 | $73.57 |
| 2 Aug 2024 | $88.39 | $79.38 | $74.70 |
| 23 Aug 2024 | $87.24 | $81.67 | $75.76 |
| 13 Sep 2024 | $90.60 | $84.91 | $76.71 |
| 4 Oct 2024 | $90.95 | $87.97 | $78.03 |
| 25 Oct 2024 | $90.68 | $89.55 | $79.47 |
| 15 Nov 2024 | $104.86 | $92.73 | $81.68 |
| 6 Dec 2024 | $100.35 | $96.53 | $84.42 |
| 27 Dec 2024 | $95.09 | $98.07 | $86.11 |
| 17 Jan 2025 | $93.80 | $98.32 | $87.11 |
| 7 Feb 2025 | $90.21 | $94.50 | $87.99 |
| 28 Feb 2025 | $91.78 | $91.49 | $88.81 |
| 21 Mar 2025 | $91.31 | $90.81 | $89.69 |
| 11 Apr 2025 | $89.33 | $90.99 | $90.73 |
| 2 May 2025 | $90.89 | $91.15 | $91.71 |
| 23 May 2025 | $89.99 | $90.96 | $92.11 |
| 13 Jun 2025 | $87.93 | $90.13 | $92.35 |
| 3 Jul 2025 | $90.05 | $89.98 | $92.48 |
| 25 Jul 2025 | $86.53 | $88.84 | $92.15 |
| 15 Aug 2025 | $84.10 | $86.94 | $91.64 |
| 5 Sep 2025 | $84.75 | $86.01 | $90.85 |
| 26 Sep 2025 | $83.26 | $84.86 | $89.37 |
| 17 Oct 2025 | $84.31 | $84.38 | $88.43 |
| 7 Nov 2025 | $83.37 | $84.20 | $87.93 |
| 28 Nov 2025 | $82.82 | $83.73 | $87.47 |
| 19 Dec 2025 | $78.78 | $82.57 | $86.59 |
| 9 Jan 2026 | $78.43 | $80.75 | $85.71 |
| 30 Jan 2026 | $79.88 | $79.60 | $84.93 |
| 20 Feb 2026 | $80.90 | $79.48 | $84.21 |
| 13 Mar 2026 | $74.77 | $79.48 | $83.34 |
| 2 Apr 2026 | $78.81 | $78.68 | $82.41 |
| 24 Apr 2026 | $80.18 | $78.60 | $81.68 |
| 15 May 2026 | $74.39 | $77.49 | $81.05 |
| 5 Jun 2026 | $75.66 | $77.38 | $80.41 |
| 26 Jun 2026 | $79.78 | $77.00 | $79.83 |
| 17 Jul 2026 | $81.05 | $77.64 | $79.68 |
| 7 Aug 2026 | $81.54 | $79.26 | $79.46 |
| 28 Aug 2026 | $78.15 | $80.60 | $79.14 |
| 18 Sep 2026 | $74.08 | $79.54 | $78.72 |
| 9 Oct 2026 | $70.22 | $76.21 | $78.03 |
| 30 Oct 2026 | $73.73 | $73.75 | $77.59 |
| 4 Nov 2026 | $77.59 | $73.55 | $77.53 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Jan 2022; Sideways from Jan 2022 to Mar 2022; Rising from Mar 2022 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Mar 2018 to Jun 2018; Sideways from Jun 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Rising from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Falling from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Feb 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 209 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −6.2% |
| 14 Oct 2016 | +0.2% |
| 21 Oct 2016 | −0.8% |
| 28 Oct 2016 | +5.0% |
| 4 Nov 2016 | +5.4% |
| 11 Nov 2016 | +6.5% |
| 18 Nov 2016 | +11.6% |
| 25 Nov 2016 | +7.5% |
| 2 Dec 2016 | +6.0% |
| 9 Dec 2016 | +13.2% |
| 16 Dec 2016 | +10.5% |
| 23 Dec 2016 | +5.9% |
| 30 Dec 2016 | +12.2% |
| 6 Jan 2017 | +13.9% |
| 13 Jan 2017 | +6.0% |
| 20 Jan 2017 | +3.8% |
| 27 Jan 2017 | +2.8% |
| 3 Feb 2017 | +0.4% |
| 10 Feb 2017 | −1.4% |
| 17 Feb 2017 | −7.0% |
| 24 Feb 2017 | +0.6% |
| 3 Mar 2017 | −0.3% |
| 10 Mar 2017 | −9.1% |
| 17 Mar 2017 | −9.3% |
| 24 Mar 2017 | −6.7% |
| 31 Mar 2017 | −5.9% |
| 7 Apr 2017 | −3.4% |
| 13 Apr 2017 | +0.5% |
| 21 Apr 2017 | +3.4% |
| 28 Apr 2017 | −3.3% |
| 5 May 2017 | −1.0% |
| 12 May 2017 | −1.8% |
| 19 May 2017 | −1.4% |
| 26 May 2017 | −2.6% |
| 2 Jun 2017 | +2.3% |
| 9 Jun 2017 | +7.7% |
| 16 Jun 2017 | +6.3% |
| 23 Jun 2017 | +1.4% |
| 30 Jun 2017 | −3.6% |
| 7 Jul 2017 | −5.0% |
| 14 Jul 2017 | −8.2% |
| 21 Jul 2017 | −5.5% |
| 28 Jul 2017 | −0.3% |
| 4 Aug 2017 | −2.3% |
| 11 Aug 2017 | −2.1% |
| 18 Aug 2017 | −1.5% |
| 25 Aug 2017 | −2.2% |
| 1 Sep 2017 | −6.5% |
| 8 Sep 2017 | −6.4% |
| 15 Sep 2017 | −5.3% |
| 22 Sep 2017 | −4.9% |
| 29 Sep 2017 | −3.5% |
| 6 Oct 2017 | −2.0% |
| 13 Oct 2017 | +2.7% |
| 20 Oct 2017 | +0.0% |
| 27 Oct 2017 | −3.0% |
| 3 Nov 2017 | −4.4% |
| 10 Nov 2017 | −6.3% |
| 17 Nov 2017 | −3.6% |
| 24 Nov 2017 | −4.6% |
| 1 Dec 2017 | −4.0% |
| 8 Dec 2017 | −9.2% |
| 15 Dec 2017 | −10.3% |
| 22 Dec 2017 | −10.9% |
| 29 Dec 2017 | −8.5% |
| 5 Jan 2018 | −13.4% |
| 12 Jan 2018 | −20.9% |
| 19 Jan 2018 | −20.9% |
| 26 Jan 2018 | −22.5% |
| 2 Feb 2018 | −17.6% |
| 9 Feb 2018 | −13.4% |
| 16 Feb 2018 | −20.9% |
| 23 Feb 2018 | −20.1% |
| 2 Mar 2018 | −21.6% |
| 9 Mar 2018 | −19.8% |
| 16 Mar 2018 | −15.2% |
| 23 Mar 2018 | −9.0% |
| 29 Mar 2018 | −9.7% |
| 6 Apr 2018 | −3.4% |
| 13 Apr 2018 | −0.3% |
| 20 Apr 2018 | +1.4% |
| 27 Apr 2018 | +4.6% |
| 4 May 2018 | +5.3% |
| 11 May 2018 | −1.2% |
| 18 May 2018 | +3.7% |
| 25 May 2018 | +6.8% |
| 1 Jun 2018 | +9.9% |
| 8 Jun 2018 | +4.2% |
| 15 Jun 2018 | +4.2% |
| 22 Jun 2018 | +5.7% |
| 29 Jun 2018 | +9.3% |
| 6 Jul 2018 | +11.3% |
| 13 Jul 2018 | +8.2% |
| 20 Jul 2018 | +5.9% |
| 27 Jul 2018 | +2.3% |
| 3 Aug 2018 | +2.1% |
| 10 Aug 2018 | +7.8% |
| 17 Aug 2018 | +11.8% |
| 24 Aug 2018 | +6.2% |
| 31 Aug 2018 | +5.5% |
| 7 Sep 2018 | +14.5% |
| 14 Sep 2018 | +7.8% |
| 21 Sep 2018 | −0.2% |
| 28 Sep 2018 | −5.9% |
| 5 Oct 2018 | −7.7% |
| 12 Oct 2018 | −2.4% |
| 19 Oct 2018 | +0.5% |
| 26 Oct 2018 | +4.2% |
| 2 Nov 2018 | −0.6% |
| 9 Nov 2018 | −1.1% |
| 16 Nov 2018 | +0.8% |
| 23 Nov 2018 | +5.2% |
| 30 Nov 2018 | +6.0% |
| 7 Dec 2018 | +7.8% |
| 14 Dec 2018 | +10.5% |
| 21 Dec 2018 | +19.9% |
| 28 Dec 2018 | +8.2% |
| 4 Jan 2019 | +5.6% |
| 11 Jan 2019 | +3.1% |
| 18 Jan 2019 | −0.1% |
| 25 Jan 2019 | +2.4% |
| 1 Feb 2019 | +3.8% |
| 8 Feb 2019 | +5.6% |
| 15 Feb 2019 | −1.7% |
| 22 Feb 2019 | −1.2% |
| 1 Mar 2019 | −3.9% |
| 8 Mar 2019 | −6.8% |
| 15 Mar 2019 | −8.7% |
| 22 Mar 2019 | −16.8% |
| 29 Mar 2019 | −0.1% |
| 5 Apr 2019 | +0.2% |
| 12 Apr 2019 | +2.0% |
| 18 Apr 2019 | +0.3% |
| 26 Apr 2019 | −4.6% |
| 3 May 2019 | −1.3% |
| 10 May 2019 | −0.3% |
| 17 May 2019 | +5.9% |
| 24 May 2019 | +4.7% |
| 31 May 2019 | +4.3% |
| 7 Jun 2019 | +3.7% |
| 14 Jun 2019 | +2.0% |
| 21 Jun 2019 | +1.3% |
| 28 Jun 2019 | +3.8% |
| 5 Jul 2019 | +4.7% |
| 12 Jul 2019 | +3.8% |
| 19 Jul 2019 | +7.6% |
| 26 Jul 2019 | +7.2% |
| 2 Aug 2019 | +9.4% |
| 9 Aug 2019 | +7.1% |
| 16 Aug 2019 | +6.3% |
| 23 Aug 2019 | +5.1% |
| 30 Aug 2019 | +8.3% |
| 6 Sep 2019 | +3.2% |
| 13 Sep 2019 | +3.3% |
| 20 Sep 2019 | +6.0% |
| 27 Sep 2019 | +7.4% |
| 4 Oct 2019 | +8.7% |
| 11 Oct 2019 | +8.3% |
| 18 Oct 2019 | +4.4% |
| 25 Oct 2019 | +3.3% |
| 1 Nov 2019 | −0.8% |
| 8 Nov 2019 | −7.9% |
| 15 Nov 2019 | −8.8% |
| 22 Nov 2019 | −7.2% |
| 29 Nov 2019 | −5.3% |
| 6 Dec 2019 | −1.7% |
| 13 Dec 2019 | −0.9% |
| 20 Dec 2019 | −1.8% |
| 27 Dec 2019 | −9.2% |
| 3 Jan 2020 | −12.0% |
| 10 Jan 2020 | −11.3% |
| 17 Jan 2020 | −7.8% |
| 24 Jan 2020 | −4.6% |
| 31 Jan 2020 | −1.8% |
| 7 Feb 2020 | +2.6% |
| 14 Feb 2020 | +1.5% |
| 21 Feb 2020 | −1.5% |
| 28 Feb 2020 | −2.2% |
| 6 Mar 2020 | +1.6% |
| 13 Mar 2020 | −3.6% |
| 20 Mar 2020 | +6.8% |
| 27 Mar 2020 | −0.2% |
| 3 Apr 2020 | +5.4% |
| 9 Apr 2020 | +7.5% |
| 17 Apr 2020 | +4.8% |
| 24 Apr 2020 | −2.2% |
| 1 May 2020 | −9.7% |
| 8 May 2020 | −10.2% |
| 15 May 2020 | −12.1% |
| 22 May 2020 | −7.4% |
| 29 May 2020 | −7.6% |
| 5 Jun 2020 | −14.5% |
| 12 Jun 2020 | −12.4% |
| 19 Jun 2020 | −35.4% |
| 26 Jun 2020 | −18.4% |
| 2 Jul 2020 | −23.9% |
| 10 Jul 2020 | −24.9% |
| 17 Jul 2020 | −20.2% |
| 24 Jul 2020 | −13.5% |
| 31 Jul 2020 | −9.3% |
| 7 Aug 2020 | −6.1% |
| 14 Aug 2020 | −5.7% |
| 21 Aug 2020 | −15.2% |
| 28 Aug 2020 | −18.5% |
| 4 Sep 2020 | −14.0% |
| 11 Sep 2020 | −10.7% |
| 18 Sep 2020 | −8.7% |
| 25 Sep 2020 | −8.3% |
| 2 Oct 2020 | −8.4% |
| 9 Oct 2020 | −5.1% |
| 16 Oct 2020 | −6.3% |
| 23 Oct 2020 | −4.9% |
| 30 Oct 2020 | −2.0% |
| 6 Nov 2020 | −6.5% |
| 13 Nov 2020 | +0.7% |
| 20 Nov 2020 | +2.1% |
| 27 Nov 2020 | +4.4% |
| 4 Dec 2020 | +2.1% |
| 11 Dec 2020 | +3.1% |
| 18 Dec 2020 | +4.9% |
| 24 Dec 2020 | −1.7% |
| 31 Dec 2020 | −2.4% |
| 8 Jan 2021 | −6.5% |
| 15 Jan 2021 | −8.7% |
| 22 Jan 2021 | −14.8% |
| 29 Jan 2021 | −15.4% |
| 5 Feb 2021 | −12.5% |
| 12 Feb 2021 | −17.9% |
| 19 Feb 2021 | −15.5% |
| 26 Feb 2021 | −14.8% |
| 5 Mar 2021 | −11.3% |
| 12 Mar 2021 | −6.0% |
| 19 Mar 2021 | −4.5% |
| 26 Mar 2021 | −3.5% |
| 1 Apr 2021 | −5.3% |
| 9 Apr 2021 | −2.6% |
| 16 Apr 2021 | −1.1% |
| 23 Apr 2021 | +5.7% |
| 30 Apr 2021 | +4.7% |
| 7 May 2021 | +5.6% |
| 14 May 2021 | +8.0% |
| 21 May 2021 | +8.3% |
| 28 May 2021 | +7.3% |
| 4 Jun 2021 | +5.0% |
| 11 Jun 2021 | −1.3% |
| 18 Jun 2021 | −3.8% |
| 25 Jun 2021 | −2.4% |
| 2 Jul 2021 | −3.8% |
| 9 Jul 2021 | −0.3% |
| 16 Jul 2021 | +2.0% |
| 23 Jul 2021 | −3.7% |
| 30 Jul 2021 | −0.7% |
| 6 Aug 2021 | +2.8% |
| 13 Aug 2021 | +1.2% |
| 20 Aug 2021 | +2.4% |
| 27 Aug 2021 | +0.3% |
| 3 Sep 2021 | +0.2% |
| 10 Sep 2021 | −1.4% |
| 17 Sep 2021 | −2.6% |
| 24 Sep 2021 | −4.9% |
| 1 Oct 2021 | −1.1% |
| 8 Oct 2021 | −2.8% |
| 15 Oct 2021 | −6.9% |
| 22 Oct 2021 | −4.3% |
| 29 Oct 2021 | −7.6% |
| 5 Nov 2021 | −7.5% |
| 12 Nov 2021 | −8.8% |
| 19 Nov 2021 | −14.6% |
| 26 Nov 2021 | −8.9% |
| 3 Dec 2021 | −6.7% |
| 10 Dec 2021 | −9.2% |
| 17 Dec 2021 | −1.3% |
| 23 Dec 2021 | −1.4% |
| 31 Dec 2021 | +2.0% |
| 7 Jan 2022 | +1.8% |
| 14 Jan 2022 | −0.7% |
| 21 Jan 2022 | +4.4% |
| 28 Jan 2022 | +4.4% |
| 4 Feb 2022 | −1.1% |
| 11 Feb 2022 | −0.5% |
| 18 Feb 2022 | +3.7% |
| 25 Feb 2022 | +2.1% |
| 4 Mar 2022 | +4.9% |
| 11 Mar 2022 | +9.4% |
| 18 Mar 2022 | +2.2% |
| 25 Mar 2022 | +3.4% |
| 1 Apr 2022 | +3.6% |
| 8 Apr 2022 | +7.3% |
| 14 Apr 2022 | +11.8% |
| 22 Apr 2022 | +9.0% |
| 29 Apr 2022 | +8.7% |
| 6 May 2022 | +14.2% |
| 13 May 2022 | +19.6% |
| 20 May 2022 | +22.0% |
| 27 May 2022 | +15.5% |
| 3 Jun 2022 | +9.5% |
| 10 Jun 2022 | +11.8% |
| 17 Jun 2022 | +12.9% |
| 24 Jun 2022 | +12.0% |
| 1 Jul 2022 | +13.7% |
| 8 Jul 2022 | +5.2% |
| 15 Jul 2022 | +6.0% |
| 22 Jul 2022 | −0.3% |
| 29 Jul 2022 | +4.5% |
| 5 Aug 2022 | +3.0% |
| 12 Aug 2022 | −1.5% |
| 19 Aug 2022 | −2.3% |
| 26 Aug 2022 | +1.4% |
| 2 Sep 2022 | +1.9% |
| 9 Sep 2022 | −5.4% |
| 16 Sep 2022 | −3.2% |
| 23 Sep 2022 | +1.4% |
| 30 Sep 2022 | −11.3% |
| 7 Oct 2022 | −11.5% |
| 14 Oct 2022 | −10.3% |
| 21 Oct 2022 | −9.0% |
| 28 Oct 2022 | −10.4% |
| 4 Nov 2022 | −8.5% |
| 11 Nov 2022 | −11.7% |
| 18 Nov 2022 | −10.9% |
| 25 Nov 2022 | −9.2% |
| 2 Dec 2022 | −12.1% |
| 9 Dec 2022 | −6.6% |
| 16 Dec 2022 | −5.8% |
| 23 Dec 2022 | −6.9% |
| 30 Dec 2022 | +0.2% |
| 6 Jan 2023 | +6.9% |
| 13 Jan 2023 | +1.1% |
| 20 Jan 2023 | +3.5% |
| 27 Jan 2023 | −0.8% |
| 3 Feb 2023 | −1.0% |
| 10 Feb 2023 | +1.3% |
| 17 Feb 2023 | −1.7% |
| 24 Feb 2023 | +1.8% |
| 3 Mar 2023 | +1.3% |
| 10 Mar 2023 | +0.6% |
| 17 Mar 2023 | +7.5% |
| 24 Mar 2023 | +2.4% |
| 31 Mar 2023 | +3.3% |
| 6 Apr 2023 | +5.2% |
| 14 Apr 2023 | +2.0% |
| 21 Apr 2023 | +5.4% |
| 28 Apr 2023 | +5.7% |
| 5 May 2023 | +5.9% |
| 12 May 2023 | +7.8% |
| 19 May 2023 | +2.7% |
| 26 May 2023 | −5.4% |
| 2 Jun 2023 | −2.8% |
| 9 Jun 2023 | −0.2% |
| 16 Jun 2023 | −10.9% |
| 23 Jun 2023 | −9.4% |
| 30 Jun 2023 | −6.4% |
| 7 Jul 2023 | −8.0% |
| 14 Jul 2023 | −5.7% |
| 21 Jul 2023 | −3.7% |
| 28 Jul 2023 | −5.5% |
| 4 Aug 2023 | −8.7% |
| 11 Aug 2023 | −10.2% |
| 18 Aug 2023 | −5.8% |
| 25 Aug 2023 | −2.4% |
| 1 Sep 2023 | −7.3% |
| 8 Sep 2023 | −10.2% |
| 15 Sep 2023 | −7.2% |
| 22 Sep 2023 | −2.6% |
| 29 Sep 2023 | −9.8% |
| 6 Oct 2023 | −6.6% |
| 13 Oct 2023 | −5.1% |
| 20 Oct 2023 | −7.7% |
| 27 Oct 2023 | −1.6% |
| 3 Nov 2023 | −1.5% |
| 10 Nov 2023 | −5.1% |
| 17 Nov 2023 | −4.2% |
| 24 Nov 2023 | −3.3% |
| 1 Dec 2023 | +1.2% |
| 8 Dec 2023 | −2.8% |
| 15 Dec 2023 | −6.6% |
| 22 Dec 2023 | −12.7% |
| 29 Dec 2023 | −5.6% |
| 5 Jan 2024 | −9.0% |
| 12 Jan 2024 | −10.9% |
| 19 Jan 2024 | −15.9% |
| 26 Jan 2024 | −25.7% |
| 2 Feb 2024 | −27.3% |
| 9 Feb 2024 | −22.4% |
| 16 Feb 2024 | −22.8% |
| 23 Feb 2024 | −24.9% |
| 1 Mar 2024 | −26.5% |
| 8 Mar 2024 | +0.2% |
| 15 Mar 2024 | −6.4% |
| 22 Mar 2024 | −2.2% |
| 28 Mar 2024 | −1.2% |
| 5 Apr 2024 | −1.7% |
| 12 Apr 2024 | −1.8% |
| 19 Apr 2024 | +9.8% |
| 26 Apr 2024 | +13.9% |
| 3 May 2024 | +20.9% |
| 10 May 2024 | +20.2% |
| 17 May 2024 | +18.7% |
| 24 May 2024 | +17.0% |
| 31 May 2024 | +24.0% |
| 7 Jun 2024 | −9.2% |
| 14 Jun 2024 | −5.0% |
| 21 Jun 2024 | −6.4% |
| 28 Jun 2024 | −9.1% |
| 5 Jul 2024 | −11.1% |
| 12 Jul 2024 | −3.0% |
| 19 Jul 2024 | −2.9% |
| 26 Jul 2024 | +4.3% |
| 2 Aug 2024 | +6.4% |
| 9 Aug 2024 | +2.2% |
| 16 Aug 2024 | +2.4% |
| 23 Aug 2024 | +5.4% |
| 30 Aug 2024 | +1.3% |
| 6 Sep 2024 | +11.1% |
| 13 Sep 2024 | +15.4% |
| 20 Sep 2024 | +16.7% |
| 27 Sep 2024 | +16.8% |
| 4 Oct 2024 | +18.2% |
| 11 Oct 2024 | +9.7% |
| 18 Oct 2024 | +4.5% |
| 25 Oct 2024 | −1.5% |
| 1 Nov 2024 | −7.0% |
| 8 Nov 2024 | +7.4% |
| 15 Nov 2024 | +14.6% |
| 22 Nov 2024 | +13.4% |
| 29 Nov 2024 | +13.4% |
| 6 Dec 2024 | +3.7% |
| 13 Dec 2024 | +0.4% |
| 20 Dec 2024 | −0.8% |
| 27 Dec 2024 | +0.3% |
| 3 Jan 2025 | −0.7% |
| 10 Jan 2025 | −2.7% |
| 17 Jan 2025 | −1.6% |
| 24 Jan 2025 | −10.5% |
| 31 Jan 2025 | −3.9% |
| 7 Feb 2025 | −11.6% |
| 14 Feb 2025 | −18.8% |
| 21 Feb 2025 | −12.2% |
| 28 Feb 2025 | −10.6% |
| 7 Mar 2025 | −5.1% |
| 14 Mar 2025 | +2.2% |
| 21 Mar 2025 | +1.3% |
| 28 Mar 2025 | +4.3% |
| 4 Apr 2025 | +10.0% |
| 11 Apr 2025 | +9.3% |
| 17 Apr 2025 | +8.5% |
| 25 Apr 2025 | +14.3% |
| 2 May 2025 | +7.0% |
| 9 May 2025 | +7.0% |
| 16 May 2025 | +6.1% |
| 23 May 2025 | +1.1% |
| 30 May 2025 | −0.8% |
| 6 Jun 2025 | −6.1% |
| 13 Jun 2025 | −11.7% |
| 20 Jun 2025 | −8.6% |
| 27 Jun 2025 | −15.8% |
| 3 Jul 2025 | −22.6% |
| 11 Jul 2025 | −20.2% |
| 18 Jul 2025 | −24.4% |
| 25 Jul 2025 | −19.4% |
| 1 Aug 2025 | −17.3% |
| 8 Aug 2025 | −21.5% |
| 15 Aug 2025 | −17.5% |
| 22 Aug 2025 | −13.9% |
| 29 Aug 2025 | −15.2% |
| 5 Sep 2025 | −11.9% |
| 12 Sep 2025 | −14.3% |
| 19 Sep 2025 | −16.6% |
| 26 Sep 2025 | −13.2% |
| 3 Oct 2025 | −15.2% |
| 10 Oct 2025 | −6.6% |
| 17 Oct 2025 | −7.7% |
| 24 Oct 2025 | −5.9% |
| 31 Oct 2025 | −11.0% |
| 7 Nov 2025 | −5.1% |
| 14 Nov 2025 | −4.9% |
| 21 Nov 2025 | −8.1% |
| 28 Nov 2025 | −8.7% |
| 5 Dec 2025 | −13.1% |
| 12 Dec 2025 | −8.5% |
| 19 Dec 2025 | −8.7% |
| 26 Dec 2025 | −10.2% |
| 2 Jan 2026 | −7.2% |
| 9 Jan 2026 | −13.6% |
| 16 Jan 2026 | −9.7% |
| 23 Jan 2026 | −11.3% |
| 30 Jan 2026 | −5.1% |
| 6 Feb 2026 | −7.5% |
| 13 Feb 2026 | −2.4% |
| 20 Feb 2026 | −6.5% |
| 27 Feb 2026 | −1.3% |
| 6 Mar 2026 | +3.5% |
| 13 Mar 2026 | −3.9% |
| 20 Mar 2026 | −1.2% |
| 27 Mar 2026 | +5.3% |
| 2 Apr 2026 | +4.5% |
| 10 Apr 2026 | +5.1% |
| 17 Apr 2026 | −5.3% |
| 24 Apr 2026 | −1.6% |
| 1 May 2026 | −3.2% |
| 8 May 2026 | −14.3% |
| 15 May 2026 | −18.7% |
| 22 May 2026 | −14.1% |
| 29 May 2026 | −18.2% |
| 5 Jun 2026 | −14.9% |
| 12 Jun 2026 | −8.1% |
| 18 Jun 2026 | −12.7% |
| 26 Jun 2026 | −10.2% |
| 2 Jul 2026 | −6.7% |
| 10 Jul 2026 | −9.9% |
| 17 Jul 2026 | −0.1% |
| 24 Jul 2026 | −0.7% |
| 31 Jul 2026 | −5.0% |
| 7 Aug 2026 | +5.9% |
| 14 Aug 2026 | +4.8% |
| 21 Aug 2026 | +0.7% |
| 28 Aug 2026 | +1.8% |
| 4 Sep 2026 | −2.2% |
| 11 Sep 2026 | −4.6% |
| 18 Sep 2026 | −4.4% |
| 25 Sep 2026 | −18.0% |
| 2 Oct 2026 | −19.3% |
| 9 Oct 2026 | −17.3% |
| 16 Oct 2026 | −13.5% |
| 23 Oct 2026 | −13.7% |
| 30 Oct 2026 | −8.5% |
| 4 Nov 2026 | −4.0% |
Over the last 10 years the share price moved +36% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does MGE Energy pay?
MGE Energy, Inc. paid $1.90 per share over the last four reported quarters. The most recent declaration was $0.47 for Jun 2026. At today's price of $77.59 that is a yield of 2.45%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.47 (Jun 2026)
- Dividend per share $0.47
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.43 |
| Dec 2023 | $0.43 |
| Mar 2024 | $0.43 |
| Jun 2024 | $0.43 |
| Sep 2024 | $0.45 |
| Dec 2024 | $0.46 |
| Mar 2025 | $0.45 |
| Jun 2025 | $0.45 |
| Sep 2025 | $0.47 |
| Dec 2025 | $0.47 |
| Mar 2026 | $0.47 |
| Jun 2026 | $0.47 |
Which stock lists is MGE Energy on?
MGE Energy is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is MGE Energy profitable?
MGE Energy, Inc. earned $33.4 M of net profit in the Jun 2026 quarter, +25.9% on the same quarter a year earlier. That is the 8th quarter in a row of profit growth. Full-year FY25 profit was $136 M. Over 4 years profit has grown 6.5% a year on average. That is 20.7% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $26.5 M.
For the full year, FY25 profit was $136 M (+12.7% on the year before).
FY25 profit $136 M (+12.7% on the year before), 6.5% a year over 4 years
- Net profit $136 M
| Quarter | Net profit |
|---|---|
| FY21 | $106 M |
| FY22 | $111 M |
| FY23 | $118 M |
| FY24 | $121 M |
| FY25 | $136 M |
Growth on a year earlier
- Growth on a year earlier 12.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 4.9% |
| FY23 | 6.1% |
| FY24 | 2.4% |
| FY25 | 12.7% |
Jun 2026: $33.4 M (+25.9% on a year earlier), the 8th quarter in a row of growth
- Net profit (quarterly) $33.4 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $37.9 M |
| Dec 2023 | $20.1 M |
| Mar 2024 | $33.8 M |
| Jun 2024 | $23.8 M |
| Sep 2024 | $40.9 M |
| Dec 2024 | $22.0 M |
| Mar 2025 | $41.6 M |
| Jun 2025 | $26.5 M |
| Sep 2025 | $44.5 M |
| Dec 2025 | $23.3 M |
| Mar 2026 | $48.5 M |
| Jun 2026 | $33.4 M |
Growth on a year earlier
- Growth on a year earlier 25.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 12.3% |
| Dec 2023 | −4.6% |
| Mar 2024 | 8.8% |
| Jun 2024 | −17% |
| Sep 2024 | 8.1% |
| Dec 2024 | 9.7% |
| Mar 2025 | 23% |
| Jun 2025 | 11.4% |
| Sep 2025 | 8.7% |
| Dec 2025 | 5.8% |
| Mar 2026 | 16.6% |
| Jun 2026 | 25.9% |
Why profit moved: revenue changed +1.1% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +14.3% and revenue +7.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does MGE Energy make, and is it growing?
MGE Energy, Inc. reported $161 M of revenue in the Jun 2026 quarter, +1.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 5.2% a year on average. The last full year, FY25, came in at $727 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $752 M.
FY25 revenue was $727 M, +10.1% on the year before.
FY25 revenue $727 M (+10.1% on the year before), 5.2% a year over 4 years
- Revenue $727 M
| Quarter | Revenue |
|---|---|
| FY21 | $593 M |
| FY22 | $700 M |
| FY23 | $674 M |
| FY24 | $660 M |
| FY25 | $727 M |
Growth on a year earlier
- Growth on a year earlier 10.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 18% |
| FY23 | −3.7% |
| FY24 | −2.1% |
| FY25 | 10.1% |
Jun 2026: $161 M (+1.1% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) $161 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $161 M |
| Dec 2023 | $148 M |
| Mar 2024 | $191 M |
| Jun 2024 | $146 M |
| Sep 2024 | $168 M |
| Dec 2024 | $154 M |
| Mar 2025 | $219 M |
| Jun 2025 | $159 M |
| Sep 2025 | $176 M |
| Dec 2025 | $173 M |
| Mar 2026 | $243 M |
| Jun 2026 | $161 M |
Growth on a year earlier
- Growth on a year earlier 1.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −1.8% |
| Dec 2023 | −15.4% |
| Mar 2024 | −11.9% |
| Jun 2024 | −1.5% |
| Sep 2024 | 5% |
| Dec 2024 | 4.2% |
| Mar 2025 | 14.4% |
| Jun 2025 | 9.4% |
| Sep 2025 | 4.3% |
| Dec 2025 | 11.7% |
| Mar 2026 | 10.8% |
| Jun 2026 | 1.1% |
Recent pace: the last four quarters grew +7.0% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.2%, against +7.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +14.2%, against +13.8% a year (stabilising).
How much of every $100 of sales does MGE Energy keep?
MGE Energy, Inc.'s operating margin was 22.7% in the Jun 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 22.5% and 25.1%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 22.5% and 25.1%, and FY25's 25.1% is the highest of them.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 25.1%, the highest in a range of 22.5% to 25.1% over 5 years
- Operating margin 25.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 22.6% |
| FY22 | 22.5% |
| FY23 | 22.6% |
| FY24 | 23.6% |
| FY25 | 25.1% |
Change on the year before (points)
- Change on the year before (points) +1.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −0.1 pts |
| FY23 | +0.1 pts |
| FY24 | +1.0 pts |
| FY25 | +1.5 pts |
Jun 2026: operating margin 22.7% (−0.6 points on a year earlier)
- Operating margin 22.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 28.2% |
| Dec 2023 | 17.3% |
| Mar 2024 | 22.7% |
| Jun 2024 | 22.2% |
| Sep 2024 | 29.6% |
| Dec 2024 | 19.7% |
| Mar 2025 | 25.5% |
| Jun 2025 | 23.3% |
| Sep 2025 | 30.8% |
| Dec 2025 | 20.6% |
| Mar 2026 | 23.5% |
| Jun 2026 | 22.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −0.8 pts |
| Dec 2023 | −1.4 pts |
| Mar 2024 | +3.6 pts |
| Jun 2024 | −4.7 pts |
| Sep 2024 | +1.4 pts |
| Dec 2024 | +2.4 pts |
| Mar 2025 | +2.8 pts |
| Jun 2025 | +1.1 pts |
| Sep 2025 | +1.2 pts |
| Dec 2025 | +0.9 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −0.6 pts |
Is MGE Energy's profit turning into cash?
Over the last 3 years, 208% of MGE Energy, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $263 M of operating cash against $136 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After $343 M of spending on assets, free cash was −$80.0 M: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $263 M against profit $136 M; 208% of 3 years' profit came in as cash
- Operating cash $263 M
- Net profit $136 M
- Free cash −$80.0 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $138 M | $106 M | −$15.6 M |
| FY22 | $154 M | $111 M | −$21.3 M |
| FY23 | $238 M | $118 M | $15.5 M |
| FY24 | $278 M | $121 M | $40.9 M |
| FY25 | $263 M | $136 M | −$80.0 M |
Jun 2026: operating cash $68.1 M = 204% of the quarter's profit
- Operating cash (quarterly) $68.1 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $67.0 M |
| Dec 2023 | $43.5 M |
| Mar 2024 | $65.8 M |
| Jun 2024 | $64.6 M |
| Sep 2024 | $79.4 M |
| Dec 2024 | $67.9 M |
| Mar 2025 | $77.9 M |
| Jun 2025 | $56.1 M |
| Sep 2025 | $94.8 M |
| Dec 2025 | $34.5 M |
| Mar 2026 | $80.7 M |
| Jun 2026 | $68.1 M |
Operating cash as % of profit
- Operating cash as % of profit 204%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 177% |
| Dec 2023 | 217% |
| Mar 2024 | 195% |
| Jun 2024 | 272% |
| Sep 2024 | 194% |
| Dec 2024 | 309% |
| Mar 2025 | 187% |
| Jun 2025 | 212% |
| Sep 2025 | 213% |
| Dec 2025 | 148% |
| Mar 2026 | 166% |
| Jun 2026 | 204% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does MGE Energy's cash go?
MGE Energy, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $802 M on assets over the last 3 years. Averaged over those years that is 36.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $802 M over the last 3 years.
FY25: capex $343 M, steady spending
- Capex $343 M
| Quarter | Capex |
|---|---|
| FY21 | $153 M |
| FY22 | $175 M |
| FY23 | $222 M |
| FY24 | $237 M |
| FY25 | $343 M |
Jun 2026: capex $110 M in the quarter
- Capex (quarterly) $110 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $42.6 M |
| Dec 2023 | $71.8 M |
| Mar 2024 | $44.8 M |
| Jun 2024 | $66.9 M |
| Sep 2024 | $52.4 M |
| Dec 2024 | $72.9 M |
| Mar 2025 | $47.7 M |
| Jun 2025 | $64.1 M |
| Sep 2025 | $144 M |
| Dec 2025 | $87.6 M |
| Mar 2026 | $101 M |
| Jun 2026 | $110 M |
Free cash
- Free cash −$41.6 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $24.4 M |
| Dec 2023 | −$28.3 M |
| Mar 2024 | $21.0 M |
| Jun 2024 | −$2.2 M |
| Sep 2024 | $27.0 M |
| Dec 2024 | −$4.9 M |
| Mar 2025 | $30.2 M |
| Jun 2025 | −$8.0 M |
| Sep 2025 | −$49.1 M |
| Dec 2025 | −$53.1 M |
| Mar 2026 | −$20.4 M |
| Jun 2026 | −$41.6 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is MGE Energy's P/E ratio, and how does it compare with its own history?
MGE Energy, Inc.'s P/E is 17.8×, about the lowest it has ever been. Its usual P/E (the middle reading) is 23.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 17.8× against a usual 23.9×: about the lowest it has ever been
- P/E 19.1×
- Median 23.9×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 28.0× | 23.9× |
| 14 Apr 2022 | 28.4× | 23.9× |
| 29 Apr 2022 | 26.8× | 23.9× |
| 13 May 2022 | 27.8× | 23.9× |
| 27 May 2022 | 27.8× | 23.9× |
| 10 Jun 2022 | 27.2× | 23.9× |
| 24 Jun 2022 | 26.5× | 23.9× |
| 8 Jul 2022 | 26.7× | 23.9× |
| 22 Jul 2022 | 26.3× | 23.9× |
| 5 Aug 2022 | 28.6× | 23.9× |
| 19 Aug 2022 | 29.9× | 23.9× |
| 2 Sep 2022 | 26.9× | 23.9× |
| 16 Sep 2022 | 26.4× | 23.9× |
| 30 Sep 2022 | 23.1× | 23.9× |
| 14 Oct 2022 | 22.6× | 23.9× |
| 28 Oct 2022 | 24.1× | 23.9× |
| 11 Nov 2022 | 24.4× | 23.9× |
| 25 Nov 2022 | 25.4× | 23.9× |
| 9 Dec 2022 | 24.8× | 23.9× |
| 23 Dec 2022 | 25.2× | 23.9× |
| 6 Jan 2023 | 23.4× | 23.9× |
| 20 Jan 2023 | 23.1× | 23.9× |
| 3 Feb 2023 | 24.1× | 23.9× |
| 17 Feb 2023 | 23.5× | 23.9× |
| 3 Mar 2023 | 23.3× | 23.9× |
| 17 Mar 2023 | 25.4× | 23.9× |
| 31 Mar 2023 | 26.2× | 23.9× |
| 14 Apr 2023 | 25.6× | 23.9× |
| 28 Apr 2023 | 25.8× | 23.9× |
| 12 May 2023 | 26.2× | 23.9× |
| 26 May 2023 | 24.5× | 23.9× |
| 9 Jun 2023 | 26.1× | 23.9× |
| 23 Jun 2023 | 25.6× | 23.9× |
| 7 Jul 2023 | 24.8× | 23.9× |
| 21 Jul 2023 | 26.0× | 23.9× |
| 4 Aug 2023 | 24.6× | 23.9× |
| 18 Aug 2023 | 23.7× | 23.9× |
| 1 Sep 2023 | 22.8× | 23.9× |
| 15 Sep 2023 | 23.4× | 23.9× |
| 29 Sep 2023 | 21.7× | 23.9× |
| 13 Oct 2023 | 21.8× | 23.9× |
| 27 Oct 2023 | 21.5× | 23.9× |
| 10 Nov 2023 | 21.9× | 23.9× |
| 24 Nov 2023 | 22.7× | 23.9× |
| 8 Dec 2023 | 22.2× | 23.9× |
| 22 Dec 2023 | 21.8× | 23.9× |
| 5 Jan 2024 | 22.1× | 23.9× |
| 19 Jan 2024 | 21.3× | 23.9× |
| 2 Feb 2024 | 19.8× | 23.9× |
| 16 Feb 2024 | 20.1× | 23.9× |
| 1 Mar 2024 | 19.5× | 23.9× |
| 15 Mar 2024 | 23.1× | 23.9× |
| 28 Mar 2024 | 24.3× | 23.9× |
| 12 Apr 2024 | 22.6× | 23.9× |
| 26 Apr 2024 | 23.4× | 23.9× |
| 10 May 2024 | 24.5× | 23.9× |
| 24 May 2024 | 23.6× | 23.9× |
| 7 Jun 2024 | 23.2× | 23.9× |
| 21 Jun 2024 | 22.8× | 23.9× |
| 5 Jul 2024 | 23.5× | 23.9× |
| 19 Jul 2024 | 26.4× | 23.9× |
| 2 Aug 2024 | 27.8× | 23.9× |
| 16 Aug 2024 | 27.4× | 23.9× |
| 30 Aug 2024 | 27.2× | 23.9× |
| 13 Sep 2024 | 28.4× | 23.9× |
| 27 Sep 2024 | 28.6× | 23.9× |
| 11 Oct 2024 | 27.7× | 23.9× |
| 25 Oct 2024 | 27.8× | 23.9× |
| 8 Nov 2024 | 30.7× | 23.9× |
| 22 Nov 2024 | 30.7× | 23.9× |
| 6 Dec 2024 | 30.7× | 23.9× |
| 20 Dec 2024 | 28.9× | 23.9× |
| 3 Jan 2025 | 28.1× | 23.9× |
| 17 Jan 2025 | 28.2× | 23.9× |
| 31 Jan 2025 | 27.0× | 23.9× |
| 14 Feb 2025 | 26.9× | 23.9× |
| 28 Feb 2025 | 27.6× | 23.9× |
| 14 Mar 2025 | 28.0× | 23.9× |
| 28 Mar 2025 | 27.9× | 23.9× |
| 11 Apr 2025 | 25.3× | 23.9× |
| 25 Apr 2025 | 25.4× | 23.9× |
| 9 May 2025 | 25.8× | 23.9× |
| 23 May 2025 | 25.5× | 23.9× |
| 6 Jun 2025 | 24.9× | 23.9× |
| 20 Jun 2025 | 25.0× | 23.9× |
| 3 Jul 2025 | 25.0× | 23.9× |
| 18 Jul 2025 | 23.9× | 23.9× |
| 1 Aug 2025 | 23.4× | 23.9× |
| 15 Aug 2025 | 23.4× | 23.9× |
| 29 Aug 2025 | 23.7× | 23.9× |
| 12 Sep 2025 | 23.4× | 23.9× |
| 26 Sep 2025 | 23.1× | 23.9× |
| 10 Oct 2025 | 23.0× | 23.9× |
| 24 Oct 2025 | 23.6× | 23.9× |
| 7 Nov 2025 | 22.6× | 23.9× |
| 21 Nov 2025 | 22.4× | 23.9× |
| 5 Dec 2025 | 21.4× | 23.9× |
| 19 Dec 2025 | 21.4× | 23.9× |
| 2 Jan 2026 | 21.1× | 23.9× |
| 16 Jan 2026 | 21.4× | 23.9× |
| 30 Jan 2026 | 21.5× | 23.9× |
| 13 Feb 2026 | 22.3× | 23.9× |
| 27 Feb 2026 | 22.1× | 23.9× |
| 13 Mar 2026 | 20.1× | 23.9× |
| 27 Mar 2026 | 20.5× | 23.9× |
| 10 Apr 2026 | 20.7× | 23.9× |
| 24 Apr 2026 | 20.6× | 23.9× |
| 8 May 2026 | 18.9× | 23.9× |
| 22 May 2026 | 19.5× | 23.9× |
| 5 Jun 2026 | 19.4× | 23.9× |
| 18 Jun 2026 | 19.5× | 23.9× |
| 2 Jul 2026 | 20.7× | 23.9× |
| 17 Jul 2026 | 19.9× | 23.9× |
| 31 Jul 2026 | 19.6× | 23.9× |
| 14 Aug 2026 | 20.1× | 23.9× |
| 28 Aug 2026 | 19.2× | 23.9× |
| 11 Sep 2026 | 18.8× | 23.9× |
| 25 Sep 2026 | 17.2× | 23.9× |
| 9 Oct 2026 | 17.3× | 23.9× |
| 23 Oct 2026 | 18.1× | 23.9× |
| 4 Nov 2026 | 19.1× | 23.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $4.07
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $2.90 |
| 8 Jul 2022 | $2.90 |
| 22 Jul 2022 | $2.90 |
| 5 Aug 2022 | $2.90 |
| 19 Aug 2022 | $2.90 |
| 2 Sep 2022 | $2.90 |
| 16 Sep 2022 | $2.90 |
| 30 Sep 2022 | $2.84 |
| 14 Oct 2022 | $2.84 |
| 28 Oct 2022 | $2.84 |
| 11 Nov 2022 | $2.84 |
| 25 Nov 2022 | $2.84 |
| 9 Dec 2022 | $2.84 |
| 23 Dec 2022 | $2.84 |
| 6 Jan 2023 | $2.84 |
| 20 Jan 2023 | $2.84 |
| 3 Feb 2023 | $2.84 |
| 17 Feb 2023 | $2.84 |
| 3 Mar 2023 | $2.84 |
| 17 Mar 2023 | $2.84 |
| 31 Mar 2023 | $2.97 |
| 14 Apr 2023 | $2.97 |
| 28 Apr 2023 | $2.97 |
| 12 May 2023 | $2.97 |
| 26 May 2023 | $2.97 |
| 9 Jun 2023 | $2.97 |
| 23 Jun 2023 | $3.16 |
| 7 Jul 2023 | $3.16 |
| 21 Jul 2023 | $3.16 |
| 4 Aug 2023 | $3.16 |
| 18 Aug 2023 | $3.16 |
| 1 Sep 2023 | $3.16 |
| 15 Sep 2023 | $3.16 |
| 29 Sep 2023 | $3.16 |
| 13 Oct 2023 | $3.16 |
| 27 Oct 2023 | $3.16 |
| 10 Nov 2023 | $3.16 |
| 24 Nov 2023 | $3.16 |
| 8 Dec 2023 | $3.16 |
| 22 Dec 2023 | $3.16 |
| 5 Jan 2024 | $3.28 |
| 19 Jan 2024 | $3.28 |
| 2 Feb 2024 | $3.28 |
| 16 Feb 2024 | $3.28 |
| 1 Mar 2024 | $3.28 |
| 15 Mar 2024 | $3.28 |
| 28 Mar 2024 | $3.25 |
| 12 Apr 2024 | $3.25 |
| 26 Apr 2024 | $3.25 |
| 10 May 2024 | $3.25 |
| 24 May 2024 | $3.25 |
| 7 Jun 2024 | $3.25 |
| 21 Jun 2024 | $3.32 |
| 5 Jul 2024 | $3.32 |
| 19 Jul 2024 | $3.32 |
| 2 Aug 2024 | $3.32 |
| 16 Aug 2024 | $3.32 |
| 30 Aug 2024 | $3.32 |
| 13 Sep 2024 | $3.32 |
| 27 Sep 2024 | $3.19 |
| 11 Oct 2024 | $3.19 |
| 25 Oct 2024 | $3.19 |
| 8 Nov 2024 | $3.19 |
| 22 Nov 2024 | $3.19 |
| 6 Dec 2024 | $3.19 |
| 20 Dec 2024 | $3.19 |
| 3 Jan 2025 | $3.27 |
| 17 Jan 2025 | $3.27 |
| 31 Jan 2025 | $3.27 |
| 14 Feb 2025 | $3.27 |
| 28 Feb 2025 | $3.27 |
| 14 Mar 2025 | $3.27 |
| 28 Mar 2025 | $3.32 |
| 11 Apr 2025 | $3.32 |
| 25 Apr 2025 | $3.32 |
| 9 May 2025 | $3.32 |
| 23 May 2025 | $3.32 |
| 6 Jun 2025 | $3.32 |
| 20 Jun 2025 | $3.32 |
| 3 Jul 2025 | $3.53 |
| 18 Jul 2025 | $3.53 |
| 1 Aug 2025 | $3.53 |
| 15 Aug 2025 | $3.53 |
| 29 Aug 2025 | $3.53 |
| 12 Sep 2025 | $3.53 |
| 26 Sep 2025 | $3.60 |
| 10 Oct 2025 | $3.60 |
| 24 Oct 2025 | $3.60 |
| 7 Nov 2025 | $3.60 |
| 21 Nov 2025 | $3.60 |
| 5 Dec 2025 | $3.60 |
| 19 Dec 2025 | $3.60 |
| 2 Jan 2026 | $3.68 |
| 16 Jan 2026 | $3.68 |
| 30 Jan 2026 | $3.68 |
| 13 Feb 2026 | $3.68 |
| 27 Feb 2026 | $3.68 |
| 13 Mar 2026 | $3.68 |
| 27 Mar 2026 | $3.71 |
| 10 Apr 2026 | $3.71 |
| 24 Apr 2026 | $3.71 |
| 8 May 2026 | $3.71 |
| 22 May 2026 | $3.71 |
| 5 Jun 2026 | $3.71 |
| 18 Jun 2026 | $3.71 |
| 2 Jul 2026 | $3.90 |
| 17 Jul 2026 | $3.90 |
| 31 Jul 2026 | $3.90 |
| 14 Aug 2026 | $3.90 |
| 28 Aug 2026 | $3.90 |
| 11 Sep 2026 | $3.90 |
| 25 Sep 2026 | $4.07 |
| 9 Oct 2026 | $4.07 |
| 23 Oct 2026 | $4.07 |
| 4 Nov 2026 | $4.07 |
PEG 3.44 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.44×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 4.29× | 1.00× |
| Dec 2021 | 4.17× | 1.00× |
| Mar 2022 | 3.90× | 1.00× |
| Jun 2022 | 4.06× | 1.00× |
| Sep 2022 | 4.71× | 1.00× |
| Dec 2022 | 4.89× | 1.00× |
| Mar 2023 | 4.32× | 1.00× |
| Jun 2023 | 4.13× | 1.00× |
| Sep 2023 | 3.50× | 1.00× |
| Dec 2023 | 3.60× | 1.00× |
| Mar 2024 | 3.44× | 1.00× |
| Jun 2024 | 3.44× | 1.00× |
| Sep 2024 | 3.44× | 1.00× |
| Dec 2024 | 3.44× | 1.00× |
| Mar 2025 | 3.44× | 1.00× |
| Jun 2025 | 3.44× | 1.00× |
| Sep 2025 | 3.44× | 1.00× |
| Dec 2025 | 3.44× | 1.00× |
| Mar 2026 | 3.44× | 1.00× |
| Jun 2026 | 3.44× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +11.7% while the price moved −6.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +1.4% a year; about +7.5% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the MGE Energy business getting better or worse?
MGE Energy, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.2% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.1% in FY25, profit +12.7%
- Revenue growth 10.1%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 18% |
| FY23 | −3.7% |
| FY24 | −2.1% |
| FY25 | 10.1% |
Profit growth, EPS growth
- Profit growth 12.7%
- EPS growth 11.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 4.9% | 5.1% |
| FY23 | 6.1% | 5.9% |
| FY24 | 2.4% | 2.5% |
| FY25 | 12.7% | 11.7% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 7.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 4.1% |
| Dec 2023 | −3.7% |
| Mar 2024 | −8.5% |
| Jun 2024 | −8.2% |
| Sep 2024 | −6.7% |
| Dec 2024 | −2.1% |
| Mar 2025 | 6.1% |
| Jun 2025 | 8.6% |
| Sep 2025 | 8.4% |
| Dec 2025 | 10.1% |
| Mar 2026 | 9.1% |
| Jun 2026 | 7.2% |
Profit, EPS
- Profit 14.2%
- EPS 13.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 15.3% | 15.4% |
| Dec 2023 | 6.1% | 6.1% |
| Mar 2024 | 11.9% | 11.7% |
| Jun 2024 | 0.9% | 0.8% |
| Sep 2024 | 0% | −0.3% |
| Dec 2024 | 2.4% | 2.4% |
| Mar 2025 | 6.6% | 6.5% |
| Jun 2025 | 13.4% | 12.9% |
| Sep 2025 | 13.5% | 12.7% |
| Dec 2025 | 12.7% | 11.7% |
| Mar 2026 | 11.2% | 10.2% |
| Jun 2026 | 14.2% | 13.1% |
ROCE: the return line, worked out each quarter
- ROCE 6.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 6.7% |
| Dec 2023 | 6.3% |
| Mar 2024 | 6.3% |
| Jun 2024 | 5.9% |
| Sep 2024 | 6% |
| Dec 2024 | 6% |
| Mar 2025 | 6.4% |
| Jun 2025 | 6.5% |
| Sep 2025 | 6.6% |
| Dec 2025 | 6.6% |
| Mar 2026 | 6.4% |
| Jun 2026 | 6.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.1% | +1.3% | — | — |
| Profit | +12.7% | +7.0% | — | — |
| EPS | +11.7% | +6.6% | — | — |
| Stock price | −6.9% | +1.4% | −0.4% | +3.2% |
How much does MGE Energy earn on its capital?
MGE Energy, Inc. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 1.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 18.7% net margin and 0.23× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 18.7% net margin × 0.23× asset turnover × 2.42× leverage (assets divided by equity) ≈ 10.4% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.2% − 6.9% = −1.7 percentage points. The 6.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 10%, the full history
- ROE 10.4%
- Cost of capital 6.9%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 10.3% | 6.9% |
| FY22 | 10.3% | 6.9% |
| FY23 | 10.3% | 6.9% |
| FY24 | 9.8% | 6.9% |
| FY25 | 10.4% | 6.9% |
Jun 2026: ROE 14.6% (last 12 months)
- ROE (12 months) 14.6%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 10.4% |
| Dec 2023 | 13.5% |
| Mar 2024 | 7.1% |
| Jun 2024 | 11.8% |
| Sep 2024 | 8.2% |
| Dec 2024 | 13.9% |
| Mar 2025 | 7.3% |
| Jun 2025 | 13.4% |
| Sep 2025 | 8.4% |
| Dec 2025 | 13.9% |
| Mar 2026 | 7.2% |
| Jun 2026 | 14.6% |
Does MGE Energy have too much debt?
MGE Energy, Inc. has total debt of $934 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.65× its equity. Year by year, that ratio went from 0.63 in FY21 to 0.72 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $936 M, 0.72× equity
- Total debt $936 M
| Quarter | Total debt |
|---|---|
| FY21 | $651 M |
| FY22 | $736 M |
| FY23 | $789 M |
| FY24 | $797 M |
| FY25 | $936 M |
Debt-to-equity
- Debt-to-equity 0.72×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.63× |
| FY22 | 0.68× |
| FY23 | 0.69× |
| FY24 | 0.65× |
| FY25 | 0.72× |
Jun 2026: debt $934 M, debt-to-equity 0.65
- Total debt (quarterly) $934 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $735 M |
| Dec 2023 | $789 M |
| Mar 2024 | $764 M |
| Jun 2024 | $781 M |
| Sep 2024 | $769 M |
| Dec 2024 | $797 M |
| Mar 2025 | $768 M |
| Jun 2025 | $772 M |
| Sep 2025 | $841 M |
| Dec 2025 | $936 M |
| Mar 2026 | $941 M |
| Jun 2026 | $934 M |
Debt-to-equity
- Debt-to-equity 0.65×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.65× |
| Dec 2023 | 0.69× |
| Mar 2024 | 0.66× |
| Jun 2024 | 0.67× |
| Sep 2024 | 0.64× |
| Dec 2024 | 0.65× |
| Mar 2025 | 0.61× |
| Jun 2025 | 0.61× |
| Sep 2025 | 0.65× |
| Dec 2025 | 0.72× |
| Mar 2026 | 0.70× |
| Jun 2026 | 0.65× |
What is the MGE Energy shareholding pattern?
4.3% of MGE Energy, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is MGE Energy from balance-sheet trouble?
For MGE Energy, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does MGE Energy rank in its industry?
There is no score against its industry: MGE Energy, Inc. is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is MGE Energy compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to MGE Energy in size?
MGE Energy is the 36th largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Enel Chile S.A., Portland General Electric Company and NorthWestern Energy Group, Inc. Just below it: Central Puerto S.A., Hawaiian Electric Industries, Inc. and Empresa Distribuidora y Comercializadora Norte Sociedad Anónima.
Utilities - Regulated Electric companies close in size
- Enel Chile S.A. $6.1 billion
- Portland General Electric Company $5.5 billion
- NorthWestern Energy Group, Inc. $5 billion
- MGE Energy, Inc. $2.9 billion
- Central Puerto S.A. $1.6 billion
- Hawaiian Electric Industries, Inc. $1.5 billion
- Empresa Distribuidora y Comercializadora Norte Sociedad Anónima $712 million
All 40 Utilities - Regulated Electric companies, largest first
Companies close in size in other industries
- WisdomTree, Inc. $3 billion · Asset Management
- Banc of California, Inc. $2.9 billion · Banks - Regional
- MGE Energy, Inc. $2.9 billion
- Tootsie Roll Industries, Inc. $2.9 billion · Confectioners
- United Natural Foods, Inc. $2.9 billion · Food Distribution
What else do people ask about MGE Energy?
What were MGE Energy's latest quarterly results?
MGE Energy, Inc. reported revenue of $161 M and net profit of $33.4 M for the Jun 2026 quarter. Revenue rose 1.1% and profit rose 25.9% compared with a year earlier. Earnings per share were $0.89.
The operating margin was 22.7%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).
What is MGE Energy's market cap?
MGE Energy, Inc.'s market capitalisation is $2.9 B at a stock price of $77.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
What is MGE Energy's P/E ratio?
MGE Energy, Inc.'s P/E is 17.8×, higher than 2% of its own last 5 years. Its usual level (the middle reading) is 23.9×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).
How is MGE Energy valued against its own history?
Against its own history, MGE Energy, Inc.'s valuation is low: its P/E of 17.8× has been lower only 2% of the time in 5 years (usual level 23.9×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next. One thing to keep in mind: margins are the best this company has ever reported, and a multiple can look low when profit is at a record (as of 4 November 2026).
How is MGE Energy performing?
MGE Energy, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 1.1% and profit rose 25.9% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).
Will MGE Energy's stock price go up?
This page does not forecast MGE Energy, Inc.'s stock price. What it shows instead: the stock price is $77.59, and it has been stalling near its high for 1 weeks. Its P/E of 17.8× is higher than 2% of its own last 5 years (as of 4 November 2026).
Where is MGE Energy in its business cycle?
MGE Energy, Inc.'s FY25 operating margin was 25.1%, against a 5-year range of 22.5% to 25.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 22.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the MGE Energy story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is MGE Energy a stock worth studying right now?
What the numbers show: MGE Energy, Inc.'s earnings have grown faster than its share price. Earnings per share grew +11.7% in a year while the price moved −6.9%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.