Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

MGE Energy share price today

MGE Energy, Inc. · MGEE · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

MGE Energy share price: $77.59 at the close on 4 November 2026, −6.9% in a year.

MixedBusiness trend from the last 12 quarters
$77.59Price −6.9% in a year
17.8×P/E lower than 98% of the last 4.6 years
$161 MRevenue (Jun 2026) +1.1% on a year ago
$33.4 MProfit (Jun 2026) +25.9% on a year ago
22.7%Operating margin −0.6 points on a year ago
10%ROE FY25
5.2%ROIC against a 6.9% cost of capital: −1.7 points

MGE Energy, Inc.'s earnings have grown faster than its share price. Earnings per share grew +11.7% in a year while the price moved −6.9%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 1 weeks, and the P/E is lower than 98% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +25.9% on a year earlier, and 208% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the MGE Energy share price today?

MGE Energy, Inc.'s share price was $77.59 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 0.1% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today MGE Energy, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $70 and $84, and at that close it sat 53% of the way up from that low.

1Y

Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $77.59
  • 50-day avg $73.55
  • 200-day avg $77.53
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$82.87$84.54$88.12
7 Nov 2025$83.37$84.20$87.93
14 Nov 2025$83.67$84.09$87.82
21 Nov 2025$82.48$83.86$87.61
28 Nov 2025$82.82$83.73$87.47
5 Dec 2025$78.66$83.28$87.19
12 Dec 2025$80.19$82.87$86.85
19 Dec 2025$78.78$82.57$86.59
26 Dec 2025$78.35$82.09$86.33
2 Jan 2026$78.44$81.57$86.05
9 Jan 2026$78.43$80.75$85.71
16 Jan 2026$79.58$80.37$85.38
23 Jan 2026$78.60$80.05$85.17
30 Jan 2026$79.88$79.60$84.93
6 Feb 2026$79.58$79.41$84.66
13 Feb 2026$82.88$79.32$84.40
20 Feb 2026$80.90$79.48$84.21
27 Feb 2026$82.02$79.70$83.98
6 Mar 2026$79.85$79.79$83.71
13 Mar 2026$74.77$79.48$83.34
20 Mar 2026$74.13$79.08$82.94
27 Mar 2026$76.16$78.83$82.63
2 Apr 2026$78.81$78.68$82.41
10 Apr 2026$80.77$78.76$82.18
17 Apr 2026$77.49$78.66$81.92
24 Apr 2026$80.18$78.60$81.68
1 May 2026$80.60$78.51$81.53
8 May 2026$73.65$78.13$81.31
15 May 2026$74.39$77.49$81.05
22 May 2026$76.06$77.41$80.83
29 May 2026$75.50$77.54$80.67
5 Jun 2026$75.66$77.38$80.41
12 Jun 2026$77.66$77.38$80.17
18 Jun 2026$75.92$77.17$79.98
26 Jun 2026$79.78$77.00$79.83
2 Jul 2026$84.23$77.30$79.77
10 Jul 2026$81.77$77.51$79.74
17 Jul 2026$81.05$77.64$79.68
24 Jul 2026$82.42$78.27$79.66
31 Jul 2026$79.53$78.82$79.57
7 Aug 2026$81.54$79.26$79.46
14 Aug 2026$81.73$79.94$79.33
21 Aug 2026$78.66$80.39$79.26
28 Aug 2026$78.15$80.60$79.14
4 Sep 2026$77.37$80.61$78.99
11 Sep 2026$76.48$80.31$78.89
18 Sep 2026$74.08$79.54$78.72
25 Sep 2026$70.06$78.49$78.52
2 Oct 2026$70.77$77.28$78.27
9 Oct 2026$70.22$76.21$78.03
16 Oct 2026$72.27$75.34$77.85
23 Oct 2026$73.48$74.49$77.72
30 Oct 2026$73.73$73.75$77.59
4 Nov 2026$77.59$73.55$77.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $77.59
  • 50-day avg $73.55
  • 200-day avg $77.53
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$74.39$71.82$74.75
10 Nov 2023$71.59$71.67$74.80
17 Nov 2023$74.16$71.87$74.83
24 Nov 2023$74.40$71.97$74.85
1 Dec 2023$74.20$72.02$74.93
8 Dec 2023$72.60$72.28$75.00
15 Dec 2023$73.44$72.75$75.05
22 Dec 2023$71.47$72.72$75.07
29 Dec 2023$72.31$72.81$75.07
5 Jan 2024$71.60$72.96$74.98
12 Jan 2024$71.16$73.00$74.89
19 Jan 2024$69.17$72.69$74.74
26 Jan 2024$65.64$72.18$74.44
2 Feb 2024$64.30$71.27$74.15
9 Feb 2024$65.42$70.21$73.81
16 Feb 2024$65.30$69.32$73.52
23 Feb 2024$64.49$68.65$73.27
1 Mar 2024$63.19$67.67$72.91
8 Mar 2024$80.87$68.42$72.98
15 Mar 2024$75.09$68.82$73.06
22 Mar 2024$77.05$69.18$73.13
28 Mar 2024$78.72$69.74$73.13
5 Apr 2024$78.10$70.79$73.15
12 Apr 2024$75.01$71.91$73.12
19 Apr 2024$77.75$73.06$73.03
26 Apr 2024$77.60$74.38$73.04
3 May 2024$79.91$75.78$73.06
10 May 2024$81.18$77.47$73.02
17 May 2024$81.41$78.03$73.05
24 May 2024$78.22$78.26$73.11
31 May 2024$80.13$78.55$73.17
7 Jun 2024$76.95$78.69$73.26
14 Jun 2024$76.20$78.46$73.31
21 Jun 2024$75.54$78.30$73.38
28 Jun 2024$74.72$78.37$73.47
5 Jul 2024$74.86$78.14$73.48
12 Jul 2024$79.99$78.02$73.57
19 Jul 2024$83.96$78.35$73.93
26 Jul 2024$86.46$78.75$74.30
2 Aug 2024$88.39$79.38$74.70
9 Aug 2024$84.85$80.03$75.05
16 Aug 2024$87.21$80.67$75.42
23 Aug 2024$87.24$81.67$75.76
30 Aug 2024$86.70$82.70$76.12
6 Sep 2024$86.40$83.55$76.36
13 Sep 2024$90.60$84.91$76.71
20 Sep 2024$91.47$86.41$77.14
27 Sep 2024$91.03$87.30$77.58
4 Oct 2024$90.95$87.97$78.03
11 Oct 2024$90.52$88.21$78.48
18 Oct 2024$93.21$88.91$78.98
25 Oct 2024$90.68$89.55$79.47
1 Nov 2024$88.55$89.89$79.96
8 Nov 2024$101.52$90.75$80.66
15 Nov 2024$104.86$92.73$81.68
22 Nov 2024$104.14$94.35$82.70
29 Nov 2024$104.28$95.40$83.48
6 Dec 2024$100.35$96.53$84.42
13 Dec 2024$97.75$97.33$85.31
20 Dec 2024$94.46$97.82$85.79
27 Dec 2024$95.09$98.07$86.11
3 Jan 2025$93.36$98.18$86.49
10 Jan 2025$88.24$98.09$86.77
17 Jan 2025$93.80$98.32$87.11
24 Jan 2025$85.70$97.67$87.32
31 Jan 2025$89.85$95.94$87.64
7 Feb 2025$90.21$94.50$87.99
14 Feb 2025$89.44$93.03$88.28
21 Feb 2025$92.19$92.16$88.51
28 Feb 2025$91.78$91.49$88.81
7 Mar 2025$89.96$91.07$89.04
14 Mar 2025$93.22$90.80$89.34
21 Mar 2025$91.31$90.81$89.69
28 Mar 2025$92.91$90.94$90.04
4 Apr 2025$89.01$91.00$90.43
11 Apr 2025$89.33$90.99$90.73
17 Apr 2025$90.58$91.08$91.05
25 Apr 2025$89.85$91.13$91.44
2 May 2025$90.89$91.15$91.71
9 May 2025$91.08$90.99$91.89
16 May 2025$92.60$91.00$92.01
23 May 2025$89.99$90.96$92.11
30 May 2025$90.32$90.75$92.22
6 Jun 2025$88.13$90.53$92.29
13 Jun 2025$87.93$90.13$92.35
20 Jun 2025$88.37$90.11$92.39
27 Jun 2025$88.15$90.08$92.46
3 Jul 2025$90.05$89.98$92.48
11 Jul 2025$86.25$89.70$92.39
18 Jul 2025$85.89$89.20$92.26
25 Jul 2025$86.53$88.84$92.15
1 Aug 2025$83.96$88.07$92.02
8 Aug 2025$83.21$87.49$91.81
15 Aug 2025$84.10$86.94$91.64
22 Aug 2025$87.74$86.59$91.51
29 Aug 2025$85.15$86.39$91.29
5 Sep 2025$84.75$86.01$90.85
12 Sep 2025$84.26$85.54$90.34
19 Sep 2025$83.98$85.08$89.84
26 Sep 2025$83.26$84.86$89.37
3 Oct 2025$82.68$84.46$88.96
10 Oct 2025$84.59$84.38$88.69
17 Oct 2025$84.31$84.38$88.43
24 Oct 2025$86.85$84.58$88.28
31 Oct 2025$82.87$84.54$88.12
7 Nov 2025$83.37$84.20$87.93
14 Nov 2025$83.67$84.09$87.82
21 Nov 2025$82.48$83.86$87.61
28 Nov 2025$82.82$83.73$87.47
5 Dec 2025$78.66$83.28$87.19
12 Dec 2025$80.19$82.87$86.85
19 Dec 2025$78.78$82.57$86.59
26 Dec 2025$78.35$82.09$86.33
2 Jan 2026$78.44$81.57$86.05
9 Jan 2026$78.43$80.75$85.71
16 Jan 2026$79.58$80.37$85.38
23 Jan 2026$78.60$80.05$85.17
30 Jan 2026$79.88$79.60$84.93
6 Feb 2026$79.58$79.41$84.66
13 Feb 2026$82.88$79.32$84.40
20 Feb 2026$80.90$79.48$84.21
27 Feb 2026$82.02$79.70$83.98
6 Mar 2026$79.85$79.79$83.71
13 Mar 2026$74.77$79.48$83.34
20 Mar 2026$74.13$79.08$82.94
27 Mar 2026$76.16$78.83$82.63
2 Apr 2026$78.81$78.68$82.41
10 Apr 2026$80.77$78.76$82.18
17 Apr 2026$77.49$78.66$81.92
24 Apr 2026$80.18$78.60$81.68
1 May 2026$80.60$78.51$81.53
8 May 2026$73.65$78.13$81.31
15 May 2026$74.39$77.49$81.05
22 May 2026$76.06$77.41$80.83
29 May 2026$75.50$77.54$80.67
5 Jun 2026$75.66$77.38$80.41
12 Jun 2026$77.66$77.38$80.17
18 Jun 2026$75.92$77.17$79.98
26 Jun 2026$79.78$77.00$79.83
2 Jul 2026$84.23$77.30$79.77
10 Jul 2026$81.77$77.51$79.74
17 Jul 2026$81.05$77.64$79.68
24 Jul 2026$82.42$78.27$79.66
31 Jul 2026$79.53$78.82$79.57
7 Aug 2026$81.54$79.26$79.46
14 Aug 2026$81.73$79.94$79.33
21 Aug 2026$78.66$80.39$79.26
28 Aug 2026$78.15$80.60$79.14
4 Sep 2026$77.37$80.61$78.99
11 Sep 2026$76.48$80.31$78.89
18 Sep 2026$74.08$79.54$78.72
25 Sep 2026$70.06$78.49$78.52
2 Oct 2026$70.77$77.28$78.27
9 Oct 2026$70.22$76.21$78.03
16 Oct 2026$72.27$75.34$77.85
23 Oct 2026$73.48$74.49$77.72
30 Oct 2026$73.73$73.75$77.59
4 Nov 2026$77.59$73.55$77.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $77.59
  • 50-day avg $73.55
  • 200-day avg $77.53
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$75.89$77.28$73.93
12 Nov 2021$77.83$76.62$74.53
26 Nov 2021$75.03$76.01$75.04
10 Dec 2021$76.69$76.06$75.55
23 Dec 2021$78.84$76.76$76.10
7 Jan 2022$80.69$77.73$76.55
21 Jan 2022$76.80$77.79$76.81
4 Feb 2022$74.97$77.60$76.92
18 Feb 2022$72.46$77.17$76.86
4 Mar 2022$75.86$76.09$76.77
18 Mar 2022$78.01$75.32$76.83
1 Apr 2022$81.42$75.43$76.97
14 Apr 2022$82.60$76.61$77.33
29 Apr 2022$77.87$77.96$77.58
13 May 2022$80.88$79.54$77.71
27 May 2022$80.73$80.49$77.77
10 Jun 2022$79.07$80.74$77.70
24 Jun 2022$77.05$79.43$77.45
8 Jul 2022$76.72$78.67$77.42
22 Jul 2022$75.50$78.15$77.50
5 Aug 2022$82.16$78.02$77.77
19 Aug 2022$85.90$78.91$78.19
2 Sep 2022$77.26$79.75$78.27
16 Sep 2022$75.94$79.63$78.35
30 Sep 2022$65.63$78.83$78.16
14 Oct 2022$64.07$75.86$77.44
28 Oct 2022$68.41$72.20$76.72
11 Nov 2022$69.13$69.65$76.29
25 Nov 2022$72.00$68.47$76.06
9 Dec 2022$70.52$67.93$75.99
23 Dec 2022$71.65$69.15$75.86
6 Jan 2023$71.46$70.09$75.62
20 Jan 2023$70.71$70.81$75.27
3 Feb 2023$73.59$71.29$74.72
17 Feb 2023$72.03$71.37$74.31
3 Mar 2023$71.25$71.40$73.89
17 Mar 2023$77.60$71.74$73.50
31 Mar 2023$77.67$72.69$73.36
14 Apr 2023$76.10$73.87$73.45
28 Apr 2023$76.61$74.85$73.44
12 May 2023$77.87$76.15$73.49
26 May 2023$72.62$76.76$73.16
9 Jun 2023$77.37$76.47$72.68
23 Jun 2023$75.87$76.43$72.63
7 Jul 2023$78.39$76.73$72.72
21 Jul 2023$82.11$77.05$73.08
4 Aug 2023$77.65$77.80$73.86
18 Aug 2023$74.82$78.22$74.34
1 Sep 2023$72.06$77.48$74.64
15 Sep 2023$74.02$76.39$74.71
29 Sep 2023$68.51$75.10$74.77
13 Oct 2023$71.49$73.03$74.73
27 Oct 2023$70.57$72.04$74.72
10 Nov 2023$71.59$71.67$74.80
24 Nov 2023$74.40$71.97$74.85
8 Dec 2023$72.60$72.28$75.00
22 Dec 2023$71.47$72.72$75.07
5 Jan 2024$71.60$72.96$74.98
19 Jan 2024$69.17$72.69$74.74
2 Feb 2024$64.30$71.27$74.15
16 Feb 2024$65.30$69.32$73.52
1 Mar 2024$63.19$67.67$72.91
15 Mar 2024$75.09$68.82$73.06
28 Mar 2024$78.72$69.74$73.13
12 Apr 2024$75.01$71.91$73.12
26 Apr 2024$77.60$74.38$73.04
10 May 2024$81.18$77.47$73.02
24 May 2024$78.22$78.26$73.11
7 Jun 2024$76.95$78.69$73.26
21 Jun 2024$75.54$78.30$73.38
5 Jul 2024$74.86$78.14$73.48
19 Jul 2024$83.96$78.35$73.93
2 Aug 2024$88.39$79.38$74.70
16 Aug 2024$87.21$80.67$75.42
30 Aug 2024$86.70$82.70$76.12
13 Sep 2024$90.60$84.91$76.71
27 Sep 2024$91.03$87.30$77.58
11 Oct 2024$90.52$88.21$78.48
25 Oct 2024$90.68$89.55$79.47
8 Nov 2024$101.52$90.75$80.66
22 Nov 2024$104.14$94.35$82.70
6 Dec 2024$100.35$96.53$84.42
20 Dec 2024$94.46$97.82$85.79
3 Jan 2025$93.36$98.18$86.49
17 Jan 2025$93.80$98.32$87.11
31 Jan 2025$89.85$95.94$87.64
14 Feb 2025$89.44$93.03$88.28
28 Feb 2025$91.78$91.49$88.81
14 Mar 2025$93.22$90.80$89.34
28 Mar 2025$92.91$90.94$90.04
11 Apr 2025$89.33$90.99$90.73
25 Apr 2025$89.85$91.13$91.44
9 May 2025$91.08$90.99$91.89
23 May 2025$89.99$90.96$92.11
6 Jun 2025$88.13$90.53$92.29
20 Jun 2025$88.37$90.11$92.39
3 Jul 2025$90.05$89.98$92.48
18 Jul 2025$85.89$89.20$92.26
1 Aug 2025$83.96$88.07$92.02
15 Aug 2025$84.10$86.94$91.64
29 Aug 2025$85.15$86.39$91.29
12 Sep 2025$84.26$85.54$90.34
26 Sep 2025$83.26$84.86$89.37
10 Oct 2025$84.59$84.38$88.69
24 Oct 2025$86.85$84.58$88.28
7 Nov 2025$83.37$84.20$87.93
21 Nov 2025$82.48$83.86$87.61
5 Dec 2025$78.66$83.28$87.19
19 Dec 2025$78.78$82.57$86.59
2 Jan 2026$78.44$81.57$86.05
16 Jan 2026$79.58$80.37$85.38
30 Jan 2026$79.88$79.60$84.93
13 Feb 2026$82.88$79.32$84.40
27 Feb 2026$82.02$79.70$83.98
13 Mar 2026$74.77$79.48$83.34
27 Mar 2026$76.16$78.83$82.63
10 Apr 2026$80.77$78.76$82.18
24 Apr 2026$80.18$78.60$81.68
8 May 2026$73.65$78.13$81.31
22 May 2026$76.06$77.41$80.83
5 Jun 2026$75.66$77.38$80.41
18 Jun 2026$75.92$77.17$79.98
2 Jul 2026$84.23$77.30$79.77
17 Jul 2026$81.05$77.64$79.68
31 Jul 2026$79.53$78.82$79.57
14 Aug 2026$81.73$79.94$79.33
28 Aug 2026$78.15$80.60$79.14
11 Sep 2026$76.48$80.31$78.89
25 Sep 2026$70.06$78.49$78.52
9 Oct 2026$70.22$76.21$78.03
23 Oct 2026$73.48$74.49$77.72
4 Nov 2026$77.59$73.55$77.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $77.59
  • 50-day avg $73.55
  • 200-day avg $77.53
Nov 2026: $77.59, 0.1% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$57.76$56.04–
18 Nov 2016$63.10$57.09–
9 Dec 2016$64.35$58.24–
30 Dec 2016$65.30$61.00–
20 Jan 2017$60.80$62.66–
10 Feb 2017$63.50$63.29–
3 Mar 2017$64.20$63.60–
24 Mar 2017$62.90$62.92–
13 Apr 2017$64.50$63.57–
5 May 2017$64.90$64.04$60.56
26 May 2017$64.60$64.34$61.16
16 Jun 2017$68.00$65.16$61.91
7 Jul 2017$63.35$65.24$62.58
28 Jul 2017$66.50$65.27$63.19
18 Aug 2017$63.65$65.31$63.86
8 Sep 2017$64.45$64.49$64.16
29 Sep 2017$64.60$65.09$64.45
20 Oct 2017$67.55$65.15$64.56
10 Nov 2017$64.10$65.62$64.76
1 Dec 2017$65.60$65.77$64.94
22 Dec 2017$62.40$65.06$64.91
12 Jan 2018$59.00$63.67$64.81
2 Feb 2018$58.35$62.08$64.42
23 Feb 2018$55.65$59.39$63.79
16 Mar 2018$56.10$56.90$63.05
6 Apr 2018$56.30$55.82$62.26
27 Apr 2018$58.35$55.81$61.73
18 May 2018$57.20$56.95$61.20
8 Jun 2018$56.30$57.67$60.73
29 Jun 2018$63.05$58.73$60.43
20 Jul 2018$63.65$60.34$60.34
10 Aug 2018$64.85$62.07$60.15
31 Aug 2018$65.45$64.37$60.18
21 Sep 2018$64.95$65.07$60.22
12 Oct 2018$61.41$65.10$60.26
2 Nov 2018$61.62$64.17$60.40
23 Nov 2018$63.73$63.44$60.74
14 Dec 2018$66.66$63.81$61.51
4 Jan 2019$59.61$63.57$62.00
25 Jan 2019$63.60$63.03$62.30
15 Feb 2019$64.49$62.96$62.78
8 Mar 2019$64.23$62.53$63.26
29 Mar 2019$67.97$64.68$63.87
18 Apr 2019$66.46$65.90$64.31
10 May 2019$68.75$66.61$64.56
31 May 2019$66.24$67.79$64.92
21 Jun 2019$70.27$68.54$65.20
12 Jul 2019$72.88$70.24$65.70
2 Aug 2019$74.47$71.70$66.48
23 Aug 2019$74.99$73.44$67.39
13 Sep 2019$74.51$74.39$68.22
4 Oct 2019$79.23$75.68$69.08
25 Oct 2019$76.50$76.53$70.29
15 Nov 2019$74.79$76.32$71.29
6 Dec 2019$77.36$76.64$72.13
27 Dec 2019$79.17$76.71$73.11
17 Jan 2020$79.32$77.14$73.88
7 Feb 2020$80.37$78.64$74.80
28 Feb 2020$71.34$79.15$75.62
20 Mar 2020$62.37$76.24$75.58
9 Apr 2020$71.34$71.99$75.13
1 May 2020$62.49$68.06$74.73
22 May 2020$65.63$64.79$73.83
12 Jun 2020$63.57$65.75$73.27
2 Jul 2020$64.86$64.48$72.48
24 Jul 2020$66.86$64.88$71.49
14 Aug 2020$66.89$65.31$70.73
4 Sep 2020$64.42$65.45$70.02
25 Sep 2020$62.82$65.13$68.99
16 Oct 2020$67.65$64.76$67.97
6 Nov 2020$66.51$64.97$67.15
27 Nov 2020$70.97$67.06$66.51
18 Dec 2020$71.24$69.42$66.03
8 Jan 2021$68.56$69.90$66.38
29 Jan 2021$63.68$69.13$66.34
19 Feb 2021$65.83$67.55$66.22
12 Mar 2021$72.15$66.37$66.55
1 Apr 2021$71.33$67.36$66.87
23 Apr 2021$75.56$69.88$67.62
14 May 2021$74.90$72.62$68.26
4 Jun 2021$75.46$73.90$68.87
25 Jun 2021$76.00$74.94$69.66
16 Jul 2021$78.03$75.24$70.57
6 Aug 2021$80.52$76.26$71.50
27 Aug 2021$80.67$77.79$72.48
17 Sep 2021$76.68$79.19$73.09
8 Oct 2021$74.51$78.67$73.41
29 Oct 2021$75.89$77.28$73.93
19 Nov 2021$75.20$76.16$74.82
10 Dec 2021$76.69$76.06$75.55
31 Dec 2021$82.25$77.26$76.31
21 Jan 2022$76.80$77.79$76.81
11 Feb 2022$72.99$77.58$76.92
4 Mar 2022$75.86$76.09$76.77
25 Mar 2022$78.50$75.12$76.88
14 Apr 2022$82.60$76.61$77.33
6 May 2022$79.40$78.65$77.63
27 May 2022$80.73$80.49$77.77
17 Jun 2022$74.29$80.06$77.56
8 Jul 2022$76.72$78.67$77.42
29 Jul 2022$81.38$77.90$77.59
19 Aug 2022$85.90$78.91$78.19
9 Sep 2022$78.23$79.78$78.33
30 Sep 2022$65.63$78.83$78.16
21 Oct 2022$64.73$74.12$77.05
11 Nov 2022$69.13$69.65$76.29
2 Dec 2022$70.78$68.02$76.02
23 Dec 2022$71.65$69.15$75.86
13 Jan 2023$72.12$70.51$75.45
3 Feb 2023$73.59$71.29$74.72
24 Feb 2023$72.20$71.45$74.14
17 Mar 2023$77.60$71.74$73.50
6 Apr 2023$79.05$73.29$73.42
28 Apr 2023$76.61$74.85$73.44
19 May 2023$75.95$76.70$73.37
9 Jun 2023$77.37$76.47$72.68
30 Jun 2023$79.11$76.59$72.65
21 Jul 2023$82.11$77.05$73.08
11 Aug 2023$76.38$78.20$74.16
1 Sep 2023$72.06$77.48$74.64
22 Sep 2023$73.44$75.99$74.78
13 Oct 2023$71.49$73.03$74.73
3 Nov 2023$74.39$71.82$74.75
24 Nov 2023$74.40$71.97$74.85
15 Dec 2023$73.44$72.75$75.05
5 Jan 2024$71.60$72.96$74.98
26 Jan 2024$65.64$72.18$74.44
16 Feb 2024$65.30$69.32$73.52
8 Mar 2024$80.87$68.42$72.98
28 Mar 2024$78.72$69.74$73.13
19 Apr 2024$77.75$73.06$73.03
10 May 2024$81.18$77.47$73.02
31 May 2024$80.13$78.55$73.17
21 Jun 2024$75.54$78.30$73.38
12 Jul 2024$79.99$78.02$73.57
2 Aug 2024$88.39$79.38$74.70
23 Aug 2024$87.24$81.67$75.76
13 Sep 2024$90.60$84.91$76.71
4 Oct 2024$90.95$87.97$78.03
25 Oct 2024$90.68$89.55$79.47
15 Nov 2024$104.86$92.73$81.68
6 Dec 2024$100.35$96.53$84.42
27 Dec 2024$95.09$98.07$86.11
17 Jan 2025$93.80$98.32$87.11
7 Feb 2025$90.21$94.50$87.99
28 Feb 2025$91.78$91.49$88.81
21 Mar 2025$91.31$90.81$89.69
11 Apr 2025$89.33$90.99$90.73
2 May 2025$90.89$91.15$91.71
23 May 2025$89.99$90.96$92.11
13 Jun 2025$87.93$90.13$92.35
3 Jul 2025$90.05$89.98$92.48
25 Jul 2025$86.53$88.84$92.15
15 Aug 2025$84.10$86.94$91.64
5 Sep 2025$84.75$86.01$90.85
26 Sep 2025$83.26$84.86$89.37
17 Oct 2025$84.31$84.38$88.43
7 Nov 2025$83.37$84.20$87.93
28 Nov 2025$82.82$83.73$87.47
19 Dec 2025$78.78$82.57$86.59
9 Jan 2026$78.43$80.75$85.71
30 Jan 2026$79.88$79.60$84.93
20 Feb 2026$80.90$79.48$84.21
13 Mar 2026$74.77$79.48$83.34
2 Apr 2026$78.81$78.68$82.41
24 Apr 2026$80.18$78.60$81.68
15 May 2026$74.39$77.49$81.05
5 Jun 2026$75.66$77.38$80.41
26 Jun 2026$79.78$77.00$79.83
17 Jul 2026$81.05$77.64$79.68
7 Aug 2026$81.54$79.26$79.46
28 Aug 2026$78.15$80.60$79.14
18 Sep 2026$74.08$79.54$78.72
9 Oct 2026$70.22$76.21$78.03
30 Oct 2026$73.73$73.75$77.59
4 Nov 2026$77.59$73.55$77.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Jan 2022; Sideways from Jan 2022 to Mar 2022; Rising from Mar 2022 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Mar 2018 to Jun 2018; Sideways from Jun 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Rising from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Falling from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Feb 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 209 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−6.2%
14 Oct 2016+0.2%
21 Oct 2016−0.8%
28 Oct 2016+5.0%
4 Nov 2016+5.4%
11 Nov 2016+6.5%
18 Nov 2016+11.6%
25 Nov 2016+7.5%
2 Dec 2016+6.0%
9 Dec 2016+13.2%
16 Dec 2016+10.5%
23 Dec 2016+5.9%
30 Dec 2016+12.2%
6 Jan 2017+13.9%
13 Jan 2017+6.0%
20 Jan 2017+3.8%
27 Jan 2017+2.8%
3 Feb 2017+0.4%
10 Feb 2017−1.4%
17 Feb 2017−7.0%
24 Feb 2017+0.6%
3 Mar 2017−0.3%
10 Mar 2017−9.1%
17 Mar 2017−9.3%
24 Mar 2017−6.7%
31 Mar 2017−5.9%
7 Apr 2017−3.4%
13 Apr 2017+0.5%
21 Apr 2017+3.4%
28 Apr 2017−3.3%
5 May 2017−1.0%
12 May 2017−1.8%
19 May 2017−1.4%
26 May 2017−2.6%
2 Jun 2017+2.3%
9 Jun 2017+7.7%
16 Jun 2017+6.3%
23 Jun 2017+1.4%
30 Jun 2017−3.6%
7 Jul 2017−5.0%
14 Jul 2017−8.2%
21 Jul 2017−5.5%
28 Jul 2017−0.3%
4 Aug 2017−2.3%
11 Aug 2017−2.1%
18 Aug 2017−1.5%
25 Aug 2017−2.2%
1 Sep 2017−6.5%
8 Sep 2017−6.4%
15 Sep 2017−5.3%
22 Sep 2017−4.9%
29 Sep 2017−3.5%
6 Oct 2017−2.0%
13 Oct 2017+2.7%
20 Oct 2017+0.0%
27 Oct 2017−3.0%
3 Nov 2017−4.4%
10 Nov 2017−6.3%
17 Nov 2017−3.6%
24 Nov 2017−4.6%
1 Dec 2017−4.0%
8 Dec 2017−9.2%
15 Dec 2017−10.3%
22 Dec 2017−10.9%
29 Dec 2017−8.5%
5 Jan 2018−13.4%
12 Jan 2018−20.9%
19 Jan 2018−20.9%
26 Jan 2018−22.5%
2 Feb 2018−17.6%
9 Feb 2018−13.4%
16 Feb 2018−20.9%
23 Feb 2018−20.1%
2 Mar 2018−21.6%
9 Mar 2018−19.8%
16 Mar 2018−15.2%
23 Mar 2018−9.0%
29 Mar 2018−9.7%
6 Apr 2018−3.4%
13 Apr 2018−0.3%
20 Apr 2018+1.4%
27 Apr 2018+4.6%
4 May 2018+5.3%
11 May 2018−1.2%
18 May 2018+3.7%
25 May 2018+6.8%
1 Jun 2018+9.9%
8 Jun 2018+4.2%
15 Jun 2018+4.2%
22 Jun 2018+5.7%
29 Jun 2018+9.3%
6 Jul 2018+11.3%
13 Jul 2018+8.2%
20 Jul 2018+5.9%
27 Jul 2018+2.3%
3 Aug 2018+2.1%
10 Aug 2018+7.8%
17 Aug 2018+11.8%
24 Aug 2018+6.2%
31 Aug 2018+5.5%
7 Sep 2018+14.5%
14 Sep 2018+7.8%
21 Sep 2018−0.2%
28 Sep 2018−5.9%
5 Oct 2018−7.7%
12 Oct 2018−2.4%
19 Oct 2018+0.5%
26 Oct 2018+4.2%
2 Nov 2018−0.6%
9 Nov 2018−1.1%
16 Nov 2018+0.8%
23 Nov 2018+5.2%
30 Nov 2018+6.0%
7 Dec 2018+7.8%
14 Dec 2018+10.5%
21 Dec 2018+19.9%
28 Dec 2018+8.2%
4 Jan 2019+5.6%
11 Jan 2019+3.1%
18 Jan 2019−0.1%
25 Jan 2019+2.4%
1 Feb 2019+3.8%
8 Feb 2019+5.6%
15 Feb 2019−1.7%
22 Feb 2019−1.2%
1 Mar 2019−3.9%
8 Mar 2019−6.8%
15 Mar 2019−8.7%
22 Mar 2019−16.8%
29 Mar 2019−0.1%
5 Apr 2019+0.2%
12 Apr 2019+2.0%
18 Apr 2019+0.3%
26 Apr 2019−4.6%
3 May 2019−1.3%
10 May 2019−0.3%
17 May 2019+5.9%
24 May 2019+4.7%
31 May 2019+4.3%
7 Jun 2019+3.7%
14 Jun 2019+2.0%
21 Jun 2019+1.3%
28 Jun 2019+3.8%
5 Jul 2019+4.7%
12 Jul 2019+3.8%
19 Jul 2019+7.6%
26 Jul 2019+7.2%
2 Aug 2019+9.4%
9 Aug 2019+7.1%
16 Aug 2019+6.3%
23 Aug 2019+5.1%
30 Aug 2019+8.3%
6 Sep 2019+3.2%
13 Sep 2019+3.3%
20 Sep 2019+6.0%
27 Sep 2019+7.4%
4 Oct 2019+8.7%
11 Oct 2019+8.3%
18 Oct 2019+4.4%
25 Oct 2019+3.3%
1 Nov 2019−0.8%
8 Nov 2019−7.9%
15 Nov 2019−8.8%
22 Nov 2019−7.2%
29 Nov 2019−5.3%
6 Dec 2019−1.7%
13 Dec 2019−0.9%
20 Dec 2019−1.8%
27 Dec 2019−9.2%
3 Jan 2020−12.0%
10 Jan 2020−11.3%
17 Jan 2020−7.8%
24 Jan 2020−4.6%
31 Jan 2020−1.8%
7 Feb 2020+2.6%
14 Feb 2020+1.5%
21 Feb 2020−1.5%
28 Feb 2020−2.2%
6 Mar 2020+1.6%
13 Mar 2020−3.6%
20 Mar 2020+6.8%
27 Mar 2020−0.2%
3 Apr 2020+5.4%
9 Apr 2020+7.5%
17 Apr 2020+4.8%
24 Apr 2020−2.2%
1 May 2020−9.7%
8 May 2020−10.2%
15 May 2020−12.1%
22 May 2020−7.4%
29 May 2020−7.6%
5 Jun 2020−14.5%
12 Jun 2020−12.4%
19 Jun 2020−35.4%
26 Jun 2020−18.4%
2 Jul 2020−23.9%
10 Jul 2020−24.9%
17 Jul 2020−20.2%
24 Jul 2020−13.5%
31 Jul 2020−9.3%
7 Aug 2020−6.1%
14 Aug 2020−5.7%
21 Aug 2020−15.2%
28 Aug 2020−18.5%
4 Sep 2020−14.0%
11 Sep 2020−10.7%
18 Sep 2020−8.7%
25 Sep 2020−8.3%
2 Oct 2020−8.4%
9 Oct 2020−5.1%
16 Oct 2020−6.3%
23 Oct 2020−4.9%
30 Oct 2020−2.0%
6 Nov 2020−6.5%
13 Nov 2020+0.7%
20 Nov 2020+2.1%
27 Nov 2020+4.4%
4 Dec 2020+2.1%
11 Dec 2020+3.1%
18 Dec 2020+4.9%
24 Dec 2020−1.7%
31 Dec 2020−2.4%
8 Jan 2021−6.5%
15 Jan 2021−8.7%
22 Jan 2021−14.8%
29 Jan 2021−15.4%
5 Feb 2021−12.5%
12 Feb 2021−17.9%
19 Feb 2021−15.5%
26 Feb 2021−14.8%
5 Mar 2021−11.3%
12 Mar 2021−6.0%
19 Mar 2021−4.5%
26 Mar 2021−3.5%
1 Apr 2021−5.3%
9 Apr 2021−2.6%
16 Apr 2021−1.1%
23 Apr 2021+5.7%
30 Apr 2021+4.7%
7 May 2021+5.6%
14 May 2021+8.0%
21 May 2021+8.3%
28 May 2021+7.3%
4 Jun 2021+5.0%
11 Jun 2021−1.3%
18 Jun 2021−3.8%
25 Jun 2021−2.4%
2 Jul 2021−3.8%
9 Jul 2021−0.3%
16 Jul 2021+2.0%
23 Jul 2021−3.7%
30 Jul 2021−0.7%
6 Aug 2021+2.8%
13 Aug 2021+1.2%
20 Aug 2021+2.4%
27 Aug 2021+0.3%
3 Sep 2021+0.2%
10 Sep 2021−1.4%
17 Sep 2021−2.6%
24 Sep 2021−4.9%
1 Oct 2021−1.1%
8 Oct 2021−2.8%
15 Oct 2021−6.9%
22 Oct 2021−4.3%
29 Oct 2021−7.6%
5 Nov 2021−7.5%
12 Nov 2021−8.8%
19 Nov 2021−14.6%
26 Nov 2021−8.9%
3 Dec 2021−6.7%
10 Dec 2021−9.2%
17 Dec 2021−1.3%
23 Dec 2021−1.4%
31 Dec 2021+2.0%
7 Jan 2022+1.8%
14 Jan 2022−0.7%
21 Jan 2022+4.4%
28 Jan 2022+4.4%
4 Feb 2022−1.1%
11 Feb 2022−0.5%
18 Feb 2022+3.7%
25 Feb 2022+2.1%
4 Mar 2022+4.9%
11 Mar 2022+9.4%
18 Mar 2022+2.2%
25 Mar 2022+3.4%
1 Apr 2022+3.6%
8 Apr 2022+7.3%
14 Apr 2022+11.8%
22 Apr 2022+9.0%
29 Apr 2022+8.7%
6 May 2022+14.2%
13 May 2022+19.6%
20 May 2022+22.0%
27 May 2022+15.5%
3 Jun 2022+9.5%
10 Jun 2022+11.8%
17 Jun 2022+12.9%
24 Jun 2022+12.0%
1 Jul 2022+13.7%
8 Jul 2022+5.2%
15 Jul 2022+6.0%
22 Jul 2022−0.3%
29 Jul 2022+4.5%
5 Aug 2022+3.0%
12 Aug 2022−1.5%
19 Aug 2022−2.3%
26 Aug 2022+1.4%
2 Sep 2022+1.9%
9 Sep 2022−5.4%
16 Sep 2022−3.2%
23 Sep 2022+1.4%
30 Sep 2022−11.3%
7 Oct 2022−11.5%
14 Oct 2022−10.3%
21 Oct 2022−9.0%
28 Oct 2022−10.4%
4 Nov 2022−8.5%
11 Nov 2022−11.7%
18 Nov 2022−10.9%
25 Nov 2022−9.2%
2 Dec 2022−12.1%
9 Dec 2022−6.6%
16 Dec 2022−5.8%
23 Dec 2022−6.9%
30 Dec 2022+0.2%
6 Jan 2023+6.9%
13 Jan 2023+1.1%
20 Jan 2023+3.5%
27 Jan 2023−0.8%
3 Feb 2023−1.0%
10 Feb 2023+1.3%
17 Feb 2023−1.7%
24 Feb 2023+1.8%
3 Mar 2023+1.3%
10 Mar 2023+0.6%
17 Mar 2023+7.5%
24 Mar 2023+2.4%
31 Mar 2023+3.3%
6 Apr 2023+5.2%
14 Apr 2023+2.0%
21 Apr 2023+5.4%
28 Apr 2023+5.7%
5 May 2023+5.9%
12 May 2023+7.8%
19 May 2023+2.7%
26 May 2023−5.4%
2 Jun 2023−2.8%
9 Jun 2023−0.2%
16 Jun 2023−10.9%
23 Jun 2023−9.4%
30 Jun 2023−6.4%
7 Jul 2023−8.0%
14 Jul 2023−5.7%
21 Jul 2023−3.7%
28 Jul 2023−5.5%
4 Aug 2023−8.7%
11 Aug 2023−10.2%
18 Aug 2023−5.8%
25 Aug 2023−2.4%
1 Sep 2023−7.3%
8 Sep 2023−10.2%
15 Sep 2023−7.2%
22 Sep 2023−2.6%
29 Sep 2023−9.8%
6 Oct 2023−6.6%
13 Oct 2023−5.1%
20 Oct 2023−7.7%
27 Oct 2023−1.6%
3 Nov 2023−1.5%
10 Nov 2023−5.1%
17 Nov 2023−4.2%
24 Nov 2023−3.3%
1 Dec 2023+1.2%
8 Dec 2023−2.8%
15 Dec 2023−6.6%
22 Dec 2023−12.7%
29 Dec 2023−5.6%
5 Jan 2024−9.0%
12 Jan 2024−10.9%
19 Jan 2024−15.9%
26 Jan 2024−25.7%
2 Feb 2024−27.3%
9 Feb 2024−22.4%
16 Feb 2024−22.8%
23 Feb 2024−24.9%
1 Mar 2024−26.5%
8 Mar 2024+0.2%
15 Mar 2024−6.4%
22 Mar 2024−2.2%
28 Mar 2024−1.2%
5 Apr 2024−1.7%
12 Apr 2024−1.8%
19 Apr 2024+9.8%
26 Apr 2024+13.9%
3 May 2024+20.9%
10 May 2024+20.2%
17 May 2024+18.7%
24 May 2024+17.0%
31 May 2024+24.0%
7 Jun 2024−9.2%
14 Jun 2024−5.0%
21 Jun 2024−6.4%
28 Jun 2024−9.1%
5 Jul 2024−11.1%
12 Jul 2024−3.0%
19 Jul 2024−2.9%
26 Jul 2024+4.3%
2 Aug 2024+6.4%
9 Aug 2024+2.2%
16 Aug 2024+2.4%
23 Aug 2024+5.4%
30 Aug 2024+1.3%
6 Sep 2024+11.1%
13 Sep 2024+15.4%
20 Sep 2024+16.7%
27 Sep 2024+16.8%
4 Oct 2024+18.2%
11 Oct 2024+9.7%
18 Oct 2024+4.5%
25 Oct 2024−1.5%
1 Nov 2024−7.0%
8 Nov 2024+7.4%
15 Nov 2024+14.6%
22 Nov 2024+13.4%
29 Nov 2024+13.4%
6 Dec 2024+3.7%
13 Dec 2024+0.4%
20 Dec 2024−0.8%
27 Dec 2024+0.3%
3 Jan 2025−0.7%
10 Jan 2025−2.7%
17 Jan 2025−1.6%
24 Jan 2025−10.5%
31 Jan 2025−3.9%
7 Feb 2025−11.6%
14 Feb 2025−18.8%
21 Feb 2025−12.2%
28 Feb 2025−10.6%
7 Mar 2025−5.1%
14 Mar 2025+2.2%
21 Mar 2025+1.3%
28 Mar 2025+4.3%
4 Apr 2025+10.0%
11 Apr 2025+9.3%
17 Apr 2025+8.5%
25 Apr 2025+14.3%
2 May 2025+7.0%
9 May 2025+7.0%
16 May 2025+6.1%
23 May 2025+1.1%
30 May 2025−0.8%
6 Jun 2025−6.1%
13 Jun 2025−11.7%
20 Jun 2025−8.6%
27 Jun 2025−15.8%
3 Jul 2025−22.6%
11 Jul 2025−20.2%
18 Jul 2025−24.4%
25 Jul 2025−19.4%
1 Aug 2025−17.3%
8 Aug 2025−21.5%
15 Aug 2025−17.5%
22 Aug 2025−13.9%
29 Aug 2025−15.2%
5 Sep 2025−11.9%
12 Sep 2025−14.3%
19 Sep 2025−16.6%
26 Sep 2025−13.2%
3 Oct 2025−15.2%
10 Oct 2025−6.6%
17 Oct 2025−7.7%
24 Oct 2025−5.9%
31 Oct 2025−11.0%
7 Nov 2025−5.1%
14 Nov 2025−4.9%
21 Nov 2025−8.1%
28 Nov 2025−8.7%
5 Dec 2025−13.1%
12 Dec 2025−8.5%
19 Dec 2025−8.7%
26 Dec 2025−10.2%
2 Jan 2026−7.2%
9 Jan 2026−13.6%
16 Jan 2026−9.7%
23 Jan 2026−11.3%
30 Jan 2026−5.1%
6 Feb 2026−7.5%
13 Feb 2026−2.4%
20 Feb 2026−6.5%
27 Feb 2026−1.3%
6 Mar 2026+3.5%
13 Mar 2026−3.9%
20 Mar 2026−1.2%
27 Mar 2026+5.3%
2 Apr 2026+4.5%
10 Apr 2026+5.1%
17 Apr 2026−5.3%
24 Apr 2026−1.6%
1 May 2026−3.2%
8 May 2026−14.3%
15 May 2026−18.7%
22 May 2026−14.1%
29 May 2026−18.2%
5 Jun 2026−14.9%
12 Jun 2026−8.1%
18 Jun 2026−12.7%
26 Jun 2026−10.2%
2 Jul 2026−6.7%
10 Jul 2026−9.9%
17 Jul 2026−0.1%
24 Jul 2026−0.7%
31 Jul 2026−5.0%
7 Aug 2026+5.9%
14 Aug 2026+4.8%
21 Aug 2026+0.7%
28 Aug 2026+1.8%
4 Sep 2026−2.2%
11 Sep 2026−4.6%
18 Sep 2026−4.4%
25 Sep 2026−18.0%
2 Oct 2026−19.3%
9 Oct 2026−17.3%
16 Oct 2026−13.5%
23 Oct 2026−13.7%
30 Oct 2026−8.5%
4 Nov 2026−4.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +36% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does MGE Energy pay?

MGE Energy, Inc. paid $1.90 per share over the last four reported quarters. The most recent declaration was $0.47 for Jun 2026. At today's price of $77.59 that is a yield of 2.45%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.47 (Jun 2026)

  • Dividend per share $0.47
Dividend per share each quarter: latest $0.47 (Jun 2026)
QuarterDividend per share
Sep 2023$0.43
Dec 2023$0.43
Mar 2024$0.43
Jun 2024$0.43
Sep 2024$0.45
Dec 2024$0.46
Mar 2025$0.45
Jun 2025$0.45
Sep 2025$0.47
Dec 2025$0.47
Mar 2026$0.47
Jun 2026$0.47
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is MGE Energy on?

MGE Energy is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is MGE Energy profitable?

MGE Energy, Inc. earned $33.4 M of net profit in the Jun 2026 quarter, +25.9% on the same quarter a year earlier. That is the 8th quarter in a row of profit growth. Full-year FY25 profit was $136 M. Over 4 years profit has grown 6.5% a year on average. That is 20.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $26.5 M.

For the full year, FY25 profit was $136 M (+12.7% on the year before).

FY25 profit $136 M (+12.7% on the year before), 6.5% a year over 4 years

  • Net profit $136 M
FY25 profit $136 M (+12.7% on the year before), 6.5% a year over 4 years
QuarterNet profit
FY21$106 M
FY22$111 M
FY23$118 M
FY24$121 M
FY25$136 M

Growth on a year earlier

  • Growth on a year earlier 12.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.9%
FY236.1%
FY242.4%
FY2512.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $33.4 M (+25.9% on a year earlier), the 8th quarter in a row of growth

  • Net profit (quarterly) $33.4 M
Jun 2026: $33.4 M (+25.9% on a year earlier), the 8th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$37.9 M
Dec 2023$20.1 M
Mar 2024$33.8 M
Jun 2024$23.8 M
Sep 2024$40.9 M
Dec 2024$22.0 M
Mar 2025$41.6 M
Jun 2025$26.5 M
Sep 2025$44.5 M
Dec 2025$23.3 M
Mar 2026$48.5 M
Jun 2026$33.4 M

Growth on a year earlier

  • Growth on a year earlier 25.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202312.3%
Dec 2023−4.6%
Mar 20248.8%
Jun 2024−17%
Sep 20248.1%
Dec 20249.7%
Mar 202523%
Jun 202511.4%
Sep 20258.7%
Dec 20255.8%
Mar 202616.6%
Jun 202625.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.1% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +14.3% and revenue +7.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does MGE Energy make, and is it growing?

MGE Energy, Inc. reported $161 M of revenue in the Jun 2026 quarter, +1.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 5.2% a year on average. The last full year, FY25, came in at $727 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $752 M.

FY25 revenue was $727 M, +10.1% on the year before.

FY25 revenue $727 M (+10.1% on the year before), 5.2% a year over 4 years

  • Revenue $727 M
FY25 revenue $727 M (+10.1% on the year before), 5.2% a year over 4 years
QuarterRevenue
FY21$593 M
FY22$700 M
FY23$674 M
FY24$660 M
FY25$727 M

Growth on a year earlier

  • Growth on a year earlier 10.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2218%
FY23−3.7%
FY24−2.1%
FY2510.1%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $161 M (+1.1% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $161 M
Jun 2026: $161 M (+1.1% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$161 M
Dec 2023$148 M
Mar 2024$191 M
Jun 2024$146 M
Sep 2024$168 M
Dec 2024$154 M
Mar 2025$219 M
Jun 2025$159 M
Sep 2025$176 M
Dec 2025$173 M
Mar 2026$243 M
Jun 2026$161 M

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−1.8%
Dec 2023−15.4%
Mar 2024−11.9%
Jun 2024−1.5%
Sep 20245%
Dec 20244.2%
Mar 202514.4%
Jun 20259.4%
Sep 20254.3%
Dec 202511.7%
Mar 202610.8%
Jun 20261.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.0% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.2%, against +7.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +14.2%, against +13.8% a year (stabilising).

How much of every $100 of sales does MGE Energy keep?

MGE Energy, Inc.'s operating margin was 22.7% in the Jun 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 22.5% and 25.1%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 22.5% and 25.1%, and FY25's 25.1% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 25.1%, the highest in a range of 22.5% to 25.1% over 5 years

  • Operating margin 25.1%
FY25: 25.1%, the highest in a range of 22.5% to 25.1% over 5 years
QuarterOperating margin
FY2122.6%
FY2222.5%
FY2322.6%
FY2423.6%
FY2525.1%

Change on the year before (points)

  • Change on the year before (points) +1.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.1 pts
FY23+0.1 pts
FY24+1.0 pts
FY25+1.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.7% (−0.6 points on a year earlier)

  • Operating margin 22.7%
Jun 2026: operating margin 22.7% (−0.6 points on a year earlier)
QuarterOperating margin
Sep 202328.2%
Dec 202317.3%
Mar 202422.7%
Jun 202422.2%
Sep 202429.6%
Dec 202419.7%
Mar 202525.5%
Jun 202523.3%
Sep 202530.8%
Dec 202520.6%
Mar 202623.5%
Jun 202622.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.8 pts
Dec 2023−1.4 pts
Mar 2024+3.6 pts
Jun 2024−4.7 pts
Sep 2024+1.4 pts
Dec 2024+2.4 pts
Mar 2025+2.8 pts
Jun 2025+1.1 pts
Sep 2025+1.2 pts
Dec 2025+0.9 pts
Mar 2026−2.0 pts
Jun 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is MGE Energy's profit turning into cash?

Over the last 3 years, 208% of MGE Energy, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $263 M of operating cash against $136 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $343 M of spending on assets, free cash was −$80.0 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $263 M against profit $136 M; 208% of 3 years' profit came in as cash

  • Operating cash $263 M
  • Net profit $136 M
  • Free cash −$80.0 M
FY25: operating cash $263 M against profit $136 M; 208% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$138 M$106 M−$15.6 M
FY22$154 M$111 M−$21.3 M
FY23$238 M$118 M$15.5 M
FY24$278 M$121 M$40.9 M
FY25$263 M$136 M−$80.0 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $68.1 M = 204% of the quarter's profit

  • Operating cash (quarterly) $68.1 M
Jun 2026: operating cash $68.1 M = 204% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$67.0 M
Dec 2023$43.5 M
Mar 2024$65.8 M
Jun 2024$64.6 M
Sep 2024$79.4 M
Dec 2024$67.9 M
Mar 2025$77.9 M
Jun 2025$56.1 M
Sep 2025$94.8 M
Dec 2025$34.5 M
Mar 2026$80.7 M
Jun 2026$68.1 M

Operating cash as % of profit

  • Operating cash as % of profit 204%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023177%
Dec 2023217%
Mar 2024195%
Jun 2024272%
Sep 2024194%
Dec 2024309%
Mar 2025187%
Jun 2025212%
Sep 2025213%
Dec 2025148%
Mar 2026166%
Jun 2026204%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does MGE Energy's cash go?

MGE Energy, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $802 M on assets over the last 3 years. Averaged over those years that is 36.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $802 M over the last 3 years.

FY25: capex $343 M, steady spending

  • Capex $343 M
FY25: capex $343 M, steady spending
QuarterCapex
FY21$153 M
FY22$175 M
FY23$222 M
FY24$237 M
FY25$343 M
Capital spending each year, $ M.

Jun 2026: capex $110 M in the quarter

  • Capex (quarterly) $110 M
Jun 2026: capex $110 M in the quarter
QuarterCapex (quarterly)
Sep 2023$42.6 M
Dec 2023$71.8 M
Mar 2024$44.8 M
Jun 2024$66.9 M
Sep 2024$52.4 M
Dec 2024$72.9 M
Mar 2025$47.7 M
Jun 2025$64.1 M
Sep 2025$144 M
Dec 2025$87.6 M
Mar 2026$101 M
Jun 2026$110 M

Free cash

  • Free cash −$41.6 M
Free cash
QuarterFree cash
Sep 2023$24.4 M
Dec 2023−$28.3 M
Mar 2024$21.0 M
Jun 2024−$2.2 M
Sep 2024$27.0 M
Dec 2024−$4.9 M
Mar 2025$30.2 M
Jun 2025−$8.0 M
Sep 2025−$49.1 M
Dec 2025−$53.1 M
Mar 2026−$20.4 M
Jun 2026−$41.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is MGE Energy's P/E ratio, and how does it compare with its own history?

MGE Energy, Inc.'s P/E is 17.8×, about the lowest it has ever been. Its usual P/E (the middle reading) is 23.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 17.8× against a usual 23.9×: about the lowest it has ever been

  • P/E 19.1×
  • Median 23.9×
P/E 17.8× against a usual 23.9×: about the lowest it has ever been
WeekP/EMedian
1 Apr 202228.0×23.9×
14 Apr 202228.4×23.9×
29 Apr 202226.8×23.9×
13 May 202227.8×23.9×
27 May 202227.8×23.9×
10 Jun 202227.2×23.9×
24 Jun 202226.5×23.9×
8 Jul 202226.7×23.9×
22 Jul 202226.3×23.9×
5 Aug 202228.6×23.9×
19 Aug 202229.9×23.9×
2 Sep 202226.9×23.9×
16 Sep 202226.4×23.9×
30 Sep 202223.1×23.9×
14 Oct 202222.6×23.9×
28 Oct 202224.1×23.9×
11 Nov 202224.4×23.9×
25 Nov 202225.4×23.9×
9 Dec 202224.8×23.9×
23 Dec 202225.2×23.9×
6 Jan 202323.4×23.9×
20 Jan 202323.1×23.9×
3 Feb 202324.1×23.9×
17 Feb 202323.5×23.9×
3 Mar 202323.3×23.9×
17 Mar 202325.4×23.9×
31 Mar 202326.2×23.9×
14 Apr 202325.6×23.9×
28 Apr 202325.8×23.9×
12 May 202326.2×23.9×
26 May 202324.5×23.9×
9 Jun 202326.1×23.9×
23 Jun 202325.6×23.9×
7 Jul 202324.8×23.9×
21 Jul 202326.0×23.9×
4 Aug 202324.6×23.9×
18 Aug 202323.7×23.9×
1 Sep 202322.8×23.9×
15 Sep 202323.4×23.9×
29 Sep 202321.7×23.9×
13 Oct 202321.8×23.9×
27 Oct 202321.5×23.9×
10 Nov 202321.9×23.9×
24 Nov 202322.7×23.9×
8 Dec 202322.2×23.9×
22 Dec 202321.8×23.9×
5 Jan 202422.1×23.9×
19 Jan 202421.3×23.9×
2 Feb 202419.8×23.9×
16 Feb 202420.1×23.9×
1 Mar 202419.5×23.9×
15 Mar 202423.1×23.9×
28 Mar 202424.3×23.9×
12 Apr 202422.6×23.9×
26 Apr 202423.4×23.9×
10 May 202424.5×23.9×
24 May 202423.6×23.9×
7 Jun 202423.2×23.9×
21 Jun 202422.8×23.9×
5 Jul 202423.5×23.9×
19 Jul 202426.4×23.9×
2 Aug 202427.8×23.9×
16 Aug 202427.4×23.9×
30 Aug 202427.2×23.9×
13 Sep 202428.4×23.9×
27 Sep 202428.6×23.9×
11 Oct 202427.7×23.9×
25 Oct 202427.8×23.9×
8 Nov 202430.7×23.9×
22 Nov 202430.7×23.9×
6 Dec 202430.7×23.9×
20 Dec 202428.9×23.9×
3 Jan 202528.1×23.9×
17 Jan 202528.2×23.9×
31 Jan 202527.0×23.9×
14 Feb 202526.9×23.9×
28 Feb 202527.6×23.9×
14 Mar 202528.0×23.9×
28 Mar 202527.9×23.9×
11 Apr 202525.3×23.9×
25 Apr 202525.4×23.9×
9 May 202525.8×23.9×
23 May 202525.5×23.9×
6 Jun 202524.9×23.9×
20 Jun 202525.0×23.9×
3 Jul 202525.0×23.9×
18 Jul 202523.9×23.9×
1 Aug 202523.4×23.9×
15 Aug 202523.4×23.9×
29 Aug 202523.7×23.9×
12 Sep 202523.4×23.9×
26 Sep 202523.1×23.9×
10 Oct 202523.0×23.9×
24 Oct 202523.6×23.9×
7 Nov 202522.6×23.9×
21 Nov 202522.4×23.9×
5 Dec 202521.4×23.9×
19 Dec 202521.4×23.9×
2 Jan 202621.1×23.9×
16 Jan 202621.4×23.9×
30 Jan 202621.5×23.9×
13 Feb 202622.3×23.9×
27 Feb 202622.1×23.9×
13 Mar 202620.1×23.9×
27 Mar 202620.5×23.9×
10 Apr 202620.7×23.9×
24 Apr 202620.6×23.9×
8 May 202618.9×23.9×
22 May 202619.5×23.9×
5 Jun 202619.4×23.9×
18 Jun 202619.5×23.9×
2 Jul 202620.7×23.9×
17 Jul 202619.9×23.9×
31 Jul 202619.6×23.9×
14 Aug 202620.1×23.9×
28 Aug 202619.2×23.9×
11 Sep 202618.8×23.9×
25 Sep 202617.2×23.9×
9 Oct 202617.3×23.9×
23 Oct 202618.1×23.9×
4 Nov 202619.1×23.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.07
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.90
8 Jul 2022$2.90
22 Jul 2022$2.90
5 Aug 2022$2.90
19 Aug 2022$2.90
2 Sep 2022$2.90
16 Sep 2022$2.90
30 Sep 2022$2.84
14 Oct 2022$2.84
28 Oct 2022$2.84
11 Nov 2022$2.84
25 Nov 2022$2.84
9 Dec 2022$2.84
23 Dec 2022$2.84
6 Jan 2023$2.84
20 Jan 2023$2.84
3 Feb 2023$2.84
17 Feb 2023$2.84
3 Mar 2023$2.84
17 Mar 2023$2.84
31 Mar 2023$2.97
14 Apr 2023$2.97
28 Apr 2023$2.97
12 May 2023$2.97
26 May 2023$2.97
9 Jun 2023$2.97
23 Jun 2023$3.16
7 Jul 2023$3.16
21 Jul 2023$3.16
4 Aug 2023$3.16
18 Aug 2023$3.16
1 Sep 2023$3.16
15 Sep 2023$3.16
29 Sep 2023$3.16
13 Oct 2023$3.16
27 Oct 2023$3.16
10 Nov 2023$3.16
24 Nov 2023$3.16
8 Dec 2023$3.16
22 Dec 2023$3.16
5 Jan 2024$3.28
19 Jan 2024$3.28
2 Feb 2024$3.28
16 Feb 2024$3.28
1 Mar 2024$3.28
15 Mar 2024$3.28
28 Mar 2024$3.25
12 Apr 2024$3.25
26 Apr 2024$3.25
10 May 2024$3.25
24 May 2024$3.25
7 Jun 2024$3.25
21 Jun 2024$3.32
5 Jul 2024$3.32
19 Jul 2024$3.32
2 Aug 2024$3.32
16 Aug 2024$3.32
30 Aug 2024$3.32
13 Sep 2024$3.32
27 Sep 2024$3.19
11 Oct 2024$3.19
25 Oct 2024$3.19
8 Nov 2024$3.19
22 Nov 2024$3.19
6 Dec 2024$3.19
20 Dec 2024$3.19
3 Jan 2025$3.27
17 Jan 2025$3.27
31 Jan 2025$3.27
14 Feb 2025$3.27
28 Feb 2025$3.27
14 Mar 2025$3.27
28 Mar 2025$3.32
11 Apr 2025$3.32
25 Apr 2025$3.32
9 May 2025$3.32
23 May 2025$3.32
6 Jun 2025$3.32
20 Jun 2025$3.32
3 Jul 2025$3.53
18 Jul 2025$3.53
1 Aug 2025$3.53
15 Aug 2025$3.53
29 Aug 2025$3.53
12 Sep 2025$3.53
26 Sep 2025$3.60
10 Oct 2025$3.60
24 Oct 2025$3.60
7 Nov 2025$3.60
21 Nov 2025$3.60
5 Dec 2025$3.60
19 Dec 2025$3.60
2 Jan 2026$3.68
16 Jan 2026$3.68
30 Jan 2026$3.68
13 Feb 2026$3.68
27 Feb 2026$3.68
13 Mar 2026$3.68
27 Mar 2026$3.71
10 Apr 2026$3.71
24 Apr 2026$3.71
8 May 2026$3.71
22 May 2026$3.71
5 Jun 2026$3.71
18 Jun 2026$3.71
2 Jul 2026$3.90
17 Jul 2026$3.90
31 Jul 2026$3.90
14 Aug 2026$3.90
28 Aug 2026$3.90
11 Sep 2026$3.90
25 Sep 2026$4.07
9 Oct 2026$4.07
23 Oct 2026$4.07
4 Nov 2026$4.07
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 31× are drawn at the top edge.

PEG 3.44 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.44×
  • PEG = 1.0 1.00×
PEG 3.44 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.29×1.00×
Dec 20214.17×1.00×
Mar 20223.90×1.00×
Jun 20224.06×1.00×
Sep 20224.71×1.00×
Dec 20224.89×1.00×
Mar 20234.32×1.00×
Jun 20234.13×1.00×
Sep 20233.50×1.00×
Dec 20233.60×1.00×
Mar 20243.44×1.00×
Jun 20243.44×1.00×
Sep 20243.44×1.00×
Dec 20243.44×1.00×
Mar 20253.44×1.00×
Jun 20253.44×1.00×
Sep 20253.44×1.00×
Dec 20253.44×1.00×
Mar 20263.44×1.00×
Jun 20263.44×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
17.8×P/E · lower than 98% of its last 4.6 years
4.33PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +11.7% while the price moved −6.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +1.4% a year; about +7.5% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the MGE Energy business getting better or worse?

MGE Energy, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.2% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.1% in FY25, profit +12.7%

  • Revenue growth 10.1%
Growth year by year: revenue +10.1% in FY25, profit +12.7%
QuarterRevenue growth
FY21–
FY2218%
FY23−3.7%
FY24−2.1%
FY2510.1%

Profit growth, EPS growth

  • Profit growth 12.7%
  • EPS growth 11.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY224.9%5.1%
FY236.1%5.9%
FY242.4%2.5%
FY2512.7%11.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 7.2%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 20234.1%
Dec 2023−3.7%
Mar 2024−8.5%
Jun 2024−8.2%
Sep 2024−6.7%
Dec 2024−2.1%
Mar 20256.1%
Jun 20258.6%
Sep 20258.4%
Dec 202510.1%
Mar 20269.1%
Jun 20267.2%

Profit, EPS

  • Profit 14.2%
  • EPS 13.1%
Profit, EPS
QuarterProfitEPS
Sep 202315.3%15.4%
Dec 20236.1%6.1%
Mar 202411.9%11.7%
Jun 20240.9%0.8%
Sep 20240%−0.3%
Dec 20242.4%2.4%
Mar 20256.6%6.5%
Jun 202513.4%12.9%
Sep 202513.5%12.7%
Dec 202512.7%11.7%
Mar 202611.2%10.2%
Jun 202614.2%13.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.7%
Dec 20236.3%
Mar 20246.3%
Jun 20245.9%
Sep 20246%
Dec 20246%
Mar 20256.4%
Jun 20256.5%
Sep 20256.6%
Dec 20256.6%
Mar 20266.4%
Jun 20266.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.2%, range −8.5% to +10.1%
Steady highProfit growth · latest +14.2%, range +0.0% to +15.3%
Steady highEPS growth · latest +13.1%, range −0.3% to +15.4%
Stuck lowROCE · latest 6.2%, range 5.9% to 6.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.1%+1.3%——
Profit+12.7%+7.0%——
EPS+11.7%+6.6%——
Stock price−6.9%+1.4%−0.4%+3.2%
+1.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+25.9%Profit growth (Jun 2026) · latest quarter against a year ago
5.2%Revenue, 4 years · yearly growth over the long run

How much does MGE Energy earn on its capital?

MGE Energy, Inc. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 1.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 18.7% net margin and 0.23× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 18.7% net margin × 0.23× asset turnover × 2.42× leverage (assets divided by equity) ≈ 10.4% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.2% − 6.9% = −1.7 percentage points. The 6.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 10%, the full history

  • ROE 10.4%
  • Cost of capital 6.9%
FY25: ROE 10%, the full history
QuarterROECost of capital
FY2110.3%6.9%
FY2210.3%6.9%
FY2310.3%6.9%
FY249.8%6.9%
FY2510.4%6.9%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 6.9% cost of capital used on this page.

Jun 2026: ROE 14.6% (last 12 months)

  • ROE (12 months) 14.6%
Jun 2026: ROE 14.6% (last 12 months)
QuarterROE (12 months)
Sep 202310.4%
Dec 202313.5%
Mar 20247.1%
Jun 202411.8%
Sep 20248.2%
Dec 202413.9%
Mar 20257.3%
Jun 202513.4%
Sep 20258.4%
Dec 202513.9%
Mar 20267.2%
Jun 202614.6%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does MGE Energy have too much debt?

MGE Energy, Inc. has total debt of $934 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.65× its equity. Year by year, that ratio went from 0.63 in FY21 to 0.72 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $936 M, 0.72× equity

  • Total debt $936 M
FY25: debt $936 M, 0.72× equity
QuarterTotal debt
FY21$651 M
FY22$736 M
FY23$789 M
FY24$797 M
FY25$936 M

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
FY210.63×
FY220.68×
FY230.69×
FY240.65×
FY250.72×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $934 M, debt-to-equity 0.65

  • Total debt (quarterly) $934 M
Jun 2026: debt $934 M, debt-to-equity 0.65
QuarterTotal debt (quarterly)
Sep 2023$735 M
Dec 2023$789 M
Mar 2024$764 M
Jun 2024$781 M
Sep 2024$769 M
Dec 2024$797 M
Mar 2025$768 M
Jun 2025$772 M
Sep 2025$841 M
Dec 2025$936 M
Mar 2026$941 M
Jun 2026$934 M

Debt-to-equity

  • Debt-to-equity 0.65×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.65×
Dec 20230.69×
Mar 20240.66×
Jun 20240.67×
Sep 20240.64×
Dec 20240.65×
Mar 20250.61×
Jun 20250.61×
Sep 20250.65×
Dec 20250.72×
Mar 20260.70×
Jun 20260.65×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the MGE Energy shareholding pattern?

4.3% of MGE Energy, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.3%Short interest · of the tradable float
7.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is MGE Energy from balance-sheet trouble?

For MGE Energy, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does MGE Energy rank in its industry?

There is no score against its industry: MGE Energy, Inc. is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is MGE Energy compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to MGE Energy in size?

MGE Energy is the 36th largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Enel Chile S.A., Portland General Electric Company and NorthWestern Energy Group, Inc. Just below it: Central Puerto S.A., Hawaiian Electric Industries, Inc. and Empresa Distribuidora y Comercializadora Norte Sociedad Anónima.

Utilities - Regulated Electric companies close in size

  1. Enel Chile S.A. $6.1 billion
  2. Portland General Electric Company $5.5 billion
  3. NorthWestern Energy Group, Inc. $5 billion
  4. MGE Energy, Inc. $2.9 billion
  5. Central Puerto S.A. $1.6 billion
  6. Hawaiian Electric Industries, Inc. $1.5 billion
  7. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima $712 million

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. WisdomTree, Inc. $3 billion · Asset Management
  2. Banc of California, Inc. $2.9 billion · Banks - Regional
  3. MGE Energy, Inc. $2.9 billion
  4. Tootsie Roll Industries, Inc. $2.9 billion · Confectioners
  5. United Natural Foods, Inc. $2.9 billion · Food Distribution

What else do people ask about MGE Energy?

What were MGE Energy's latest quarterly results?

MGE Energy, Inc. reported revenue of $161 M and net profit of $33.4 M for the Jun 2026 quarter. Revenue rose 1.1% and profit rose 25.9% compared with a year earlier. Earnings per share were $0.89.

The operating margin was 22.7%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is MGE Energy's market cap?

MGE Energy, Inc.'s market capitalisation is $2.9 B at a stock price of $77.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

What is MGE Energy's P/E ratio?

MGE Energy, Inc.'s P/E is 17.8×, higher than 2% of its own last 5 years. Its usual level (the middle reading) is 23.9×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).

How is MGE Energy valued against its own history?

Against its own history, MGE Energy, Inc.'s valuation is low: its P/E of 17.8× has been lower only 2% of the time in 5 years (usual level 23.9×).

This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next. One thing to keep in mind: margins are the best this company has ever reported, and a multiple can look low when profit is at a record (as of 4 November 2026).

How is MGE Energy performing?

MGE Energy, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 1.1% and profit rose 25.9% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will MGE Energy's stock price go up?

This page does not forecast MGE Energy, Inc.'s stock price. What it shows instead: the stock price is $77.59, and it has been stalling near its high for 1 weeks. Its P/E of 17.8× is higher than 2% of its own last 5 years (as of 4 November 2026).

Where is MGE Energy in its business cycle?

MGE Energy, Inc.'s FY25 operating margin was 25.1%, against a 5-year range of 22.5% to 25.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 22.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the MGE Energy story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is MGE Energy a stock worth studying right now?

What the numbers show: MGE Energy, Inc.'s earnings have grown faster than its share price. Earnings per share grew +11.7% in a year while the price moved −6.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.