Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Tootsie Roll Industries share price today

Tootsie Roll Industries, Inc. · TR · Consumer Staples · Confectioners · price as of the 3 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Tootsie Roll Industries share price: $38.08 at the close on 3 November 2026, +11.2% in a year.

MixedBusiness trend from the last 12 quarters
$38.08Price +11.2% in a year
30.8×P/E higher than 62% of the last 4.6 years
$154 MRevenue (Jun 2026) −0.6% on a year ago
$13.3 MProfit (Jun 2026) −23.9% on a year ago
8.9%Operating margin −5.8 points on a year ago
11%ROE FY25
9.7%ROIC against a 6.5% cost of capital: +3.2 points

Tootsie Roll Industries, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 10 weeks, and the P/E is higher than 62% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −23.9% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Tootsie Roll Industries share price today?

Tootsie Roll Industries, Inc.'s share price was $38.08 at the close on 3 November 2026. It has been moving sideways for 10 weeks. That is 3.6% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tootsie Roll Industries, Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $34 and $44, and at that close it sat 38% of the way up from that low.

1Y

Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $38.08
  • 50-day avg $37.99
  • 200-day avg $39.52
Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$34.26$39.60$34.23
7 Nov 2025$36.57$39.29$34.39
14 Nov 2025$38.22$39.14$34.60
21 Nov 2025$37.76$39.05$34.83
28 Nov 2025$37.24$38.84$34.99
5 Dec 2025$36.49$38.54$35.17
12 Dec 2025$36.43$38.11$35.34
19 Dec 2025$36.64$37.58$35.51
26 Dec 2025$36.38$37.18$35.61
2 Jan 2026$34.38$36.68$35.71
9 Jan 2026$35.63$36.49$35.83
16 Jan 2026$36.28$36.63$35.97
23 Jan 2026$36.46$36.65$36.10
30 Jan 2026$36.78$36.47$36.27
6 Feb 2026$38.15$36.45$36.44
13 Feb 2026$40.78$36.65$36.65
20 Feb 2026$40.30$36.97$36.82
27 Feb 2026$41.00$37.40$37.04
6 Mar 2026$41.96$37.90$37.28
13 Mar 2026$42.39$38.46$37.50
20 Mar 2026$40.52$39.13$37.67
27 Mar 2026$42.36$39.69$37.87
2 Apr 2026$43.73$40.22$38.09
10 Apr 2026$44.23$40.99$38.36
17 Apr 2026$42.84$41.57$38.61
24 Apr 2026$41.84$41.95$38.81
1 May 2026$42.50$42.14$39.02
8 May 2026$42.50$42.29$39.15
15 May 2026$40.52$42.20$39.20
22 May 2026$40.06$42.11$39.29
29 May 2026$37.71$41.75$39.29
5 Jun 2026$38.39$41.40$39.29
12 Jun 2026$38.88$41.03$39.29
18 Jun 2026$36.24$40.51$39.25
26 Jun 2026$38.04$39.86$39.19
2 Jul 2026$40.78$39.69$39.21
10 Jul 2026$38.16$39.29$39.17
17 Jul 2026$39.08$38.94$39.15
24 Jul 2026$37.52$38.63$39.07
31 Jul 2026$39.02$38.46$39.01
7 Aug 2026$39.63$38.50$38.95
14 Aug 2026$40.92$38.76$39.00
21 Aug 2026$40.99$39.00$39.16
28 Aug 2026$41.27$39.31$39.28
4 Sep 2026$38.78$39.59$39.32
11 Sep 2026$38.89$39.53$39.33
18 Sep 2026$37.60$39.45$39.35
25 Sep 2026$38.04$39.37$39.38
2 Oct 2026$37.99$39.27$39.41
9 Oct 2026$37.48$39.13$39.43
16 Oct 2026$38.23$38.98$39.48
23 Oct 2026$34.78$38.64$39.52
30 Oct 2026$36.86$38.11$39.51
3 Nov 2026$38.08$37.99$39.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $38.08
  • 50-day avg $37.99
  • 200-day avg $39.52
Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023$27.73$28.24$34.49
3 Nov 2023$28.08$28.10$34.21
10 Nov 2023$28.02$27.91$33.93
17 Nov 2023$30.16$28.00$33.67
24 Nov 2023$31.41$28.27$33.47
1 Dec 2023$30.87$28.54$33.24
8 Dec 2023$31.23$28.91$33.03
15 Dec 2023$30.41$29.22$32.83
22 Dec 2023$29.79$29.45$32.62
29 Dec 2023$30.42$29.61$32.42
5 Jan 2024$31.00$29.95$32.23
12 Jan 2024$32.22$30.33$32.01
19 Jan 2024$30.56$30.56$31.80
26 Jan 2024$30.56$30.84$31.54
2 Feb 2024$30.01$30.86$31.26
9 Feb 2024$30.31$30.72$30.99
16 Feb 2024$29.93$30.65$30.82
23 Feb 2024$28.88$30.47$30.70
1 Mar 2024$29.77$30.30$30.55
8 Mar 2024$30.02$30.30$30.44
15 Mar 2024$30.00$30.25$30.32
22 Mar 2024$30.43$30.17$30.20
28 Mar 2024$30.19$30.04$30.10
5 Apr 2024$29.55$29.93$29.97
12 Apr 2024$28.22$29.79$29.85
19 Apr 2024$28.47$29.66$29.75
26 Apr 2024$28.11$29.50$29.69
3 May 2024$27.74$29.33$29.60
10 May 2024$28.16$29.21$29.51
17 May 2024$27.90$29.02$29.42
24 May 2024$28.29$28.83$29.36
31 May 2024$27.58$28.61$29.30
7 Jun 2024$27.16$28.35$29.24
14 Jun 2024$27.54$28.10$29.18
21 Jun 2024$26.52$27.90$29.13
28 Jun 2024$28.82$27.98$29.16
5 Jul 2024$28.36$27.96$29.17
12 Jul 2024$28.07$27.91$29.16
19 Jul 2024$28.27$27.96$29.18
26 Jul 2024$28.59$27.98$29.18
2 Aug 2024$28.43$28.04$29.20
9 Aug 2024$26.92$27.95$29.20
16 Aug 2024$26.77$27.85$29.17
23 Aug 2024$27.27$27.81$29.14
30 Aug 2024$28.01$27.91$29.14
6 Sep 2024$29.75$27.95$29.14
13 Sep 2024$31.25$28.14$29.12
20 Sep 2024$30.19$28.39$29.11
27 Sep 2024$29.61$28.55$29.07
4 Oct 2024$28.00$28.54$29.00
11 Oct 2024$28.53$28.48$28.95
18 Oct 2024$28.53$28.58$28.89
25 Oct 2024$28.44$28.74$28.82
1 Nov 2024$28.00$28.86$28.73
8 Nov 2024$29.05$28.93$28.68
15 Nov 2024$30.03$29.06$28.68
22 Nov 2024$31.34$29.10$28.71
29 Nov 2024$31.20$29.17$28.73
6 Dec 2024$30.65$29.29$28.77
13 Dec 2024$29.96$29.47$28.80
20 Dec 2024$29.98$29.68$28.80
27 Dec 2024$30.56$29.83$28.80
3 Jan 2025$30.68$30.01$28.81
10 Jan 2025$28.72$30.07$28.79
17 Jan 2025$29.45$30.19$28.76
24 Jan 2025$29.48$30.23$28.76
31 Jan 2025$29.28$30.17$28.78
7 Feb 2025$28.86$29.99$28.80
14 Feb 2025$29.08$29.78$28.82
21 Feb 2025$30.50$29.67$28.85
28 Feb 2025$29.21$29.57$28.89
7 Mar 2025$31.62$29.61$28.95
14 Mar 2025$30.82$29.67$29.01
21 Mar 2025$30.37$29.72$29.09
28 Mar 2025$30.40$29.86$29.16
4 Apr 2025$29.70$29.96$29.24
11 Apr 2025$30.06$29.94$29.28
17 Apr 2025$30.84$30.04$29.31
25 Apr 2025$30.79$30.25$29.39
2 May 2025$32.66$30.45$29.47
9 May 2025$31.88$30.73$29.58
16 May 2025$31.88$30.87$29.65
23 May 2025$32.87$31.05$29.76
30 May 2025$34.61$31.36$29.92
6 Jun 2025$33.63$31.75$30.11
13 Jun 2025$32.33$31.97$30.25
20 Jun 2025$33.06$32.22$30.34
27 Jun 2025$32.45$32.52$30.43
3 Jul 2025$34.44$32.75$30.49
11 Jul 2025$33.76$33.03$30.58
18 Jul 2025$36.22$33.34$30.72
25 Jul 2025$38.84$33.96$30.96
1 Aug 2025$36.46$34.49$31.19
8 Aug 2025$37.73$34.91$31.42
15 Aug 2025$37.53$35.24$31.66
22 Aug 2025$38.90$35.71$31.91
29 Aug 2025$39.04$36.38$32.18
5 Sep 2025$39.63$36.88$32.36
12 Sep 2025$38.89$37.49$32.57
19 Sep 2025$39.29$38.09$32.79
26 Sep 2025$39.92$38.57$33.00
3 Oct 2025$42.29$38.94$33.27
10 Oct 2025$41.68$39.33$33.57
17 Oct 2025$42.23$39.77$33.85
24 Oct 2025$36.37$39.94$34.09
31 Oct 2025$34.26$39.60$34.23
7 Nov 2025$36.57$39.29$34.39
14 Nov 2025$38.22$39.14$34.60
21 Nov 2025$37.76$39.05$34.83
28 Nov 2025$37.24$38.84$34.99
5 Dec 2025$36.49$38.54$35.17
12 Dec 2025$36.43$38.11$35.34
19 Dec 2025$36.64$37.58$35.51
26 Dec 2025$36.38$37.18$35.61
2 Jan 2026$34.38$36.68$35.71
9 Jan 2026$35.63$36.49$35.83
16 Jan 2026$36.28$36.63$35.97
23 Jan 2026$36.46$36.65$36.10
30 Jan 2026$36.78$36.47$36.27
6 Feb 2026$38.15$36.45$36.44
13 Feb 2026$40.78$36.65$36.65
20 Feb 2026$40.30$36.97$36.82
27 Feb 2026$41.00$37.40$37.04
6 Mar 2026$41.96$37.90$37.28
13 Mar 2026$42.39$38.46$37.50
20 Mar 2026$40.52$39.13$37.67
27 Mar 2026$42.36$39.69$37.87
2 Apr 2026$43.73$40.22$38.09
10 Apr 2026$44.23$40.99$38.36
17 Apr 2026$42.84$41.57$38.61
24 Apr 2026$41.84$41.95$38.81
1 May 2026$42.50$42.14$39.02
8 May 2026$42.50$42.29$39.15
15 May 2026$40.52$42.20$39.20
22 May 2026$40.06$42.11$39.29
29 May 2026$37.71$41.75$39.29
5 Jun 2026$38.39$41.40$39.29
12 Jun 2026$38.88$41.03$39.29
18 Jun 2026$36.24$40.51$39.25
26 Jun 2026$38.04$39.86$39.19
2 Jul 2026$40.78$39.69$39.21
10 Jul 2026$38.16$39.29$39.17
17 Jul 2026$39.08$38.94$39.15
24 Jul 2026$37.52$38.63$39.07
31 Jul 2026$39.02$38.46$39.01
7 Aug 2026$39.63$38.50$38.95
14 Aug 2026$40.92$38.76$39.00
21 Aug 2026$40.99$39.00$39.16
28 Aug 2026$41.27$39.31$39.28
4 Sep 2026$38.78$39.59$39.32
11 Sep 2026$38.89$39.53$39.33
18 Sep 2026$37.60$39.45$39.35
25 Sep 2026$38.04$39.37$39.38
2 Oct 2026$37.99$39.27$39.41
9 Oct 2026$37.48$39.13$39.43
16 Oct 2026$38.23$38.98$39.48
23 Oct 2026$34.78$38.64$39.52
30 Oct 2026$36.86$38.11$39.51
3 Nov 2026$38.08$37.99$39.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $38.08
  • 50-day avg $37.99
  • 200-day avg $39.52
Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$27.30$26.92$27.99
12 Nov 2021$27.53$27.08$27.95
26 Nov 2021$27.62$27.36$28.00
10 Dec 2021$32.92$28.03$28.19
23 Dec 2021$32.23$29.04$28.40
7 Jan 2022$31.36$29.87$28.52
21 Jan 2022$29.66$30.24$28.59
4 Feb 2022$28.19$30.42$28.62
18 Feb 2022$29.10$30.44$28.69
4 Mar 2022$30.71$29.90$28.78
18 Mar 2022$30.19$29.53$28.90
1 Apr 2022$32.58$29.69$29.00
14 Apr 2022$32.35$30.26$29.15
29 Apr 2022$31.12$30.85$29.29
13 May 2022$29.69$30.85$29.28
27 May 2022$29.36$30.70$29.25
10 Jun 2022$29.01$30.32$29.27
24 Jun 2022$31.04$29.79$29.36
8 Jul 2022$31.28$29.71$29.59
22 Jul 2022$30.50$29.92$29.82
5 Aug 2022$31.80$30.34$30.03
19 Aug 2022$31.67$30.82$30.23
2 Sep 2022$31.37$31.40$30.41
16 Sep 2022$30.20$31.31$30.55
30 Sep 2022$29.57$31.20$30.53
14 Oct 2022$32.27$31.15$30.46
28 Oct 2022$36.12$31.75$30.63
11 Nov 2022$36.46$32.55$30.94
25 Nov 2022$39.08$33.88$31.38
9 Dec 2022$39.34$35.73$31.93
23 Dec 2022$38.67$37.38$32.37
6 Jan 2023$40.97$38.18$32.73
20 Jan 2023$38.40$38.96$33.10
3 Feb 2023$41.69$39.36$33.47
17 Feb 2023$41.02$39.50$33.92
3 Mar 2023$39.06$39.50$34.37
17 Mar 2023$40.82$39.75$34.90
31 Mar 2023$41.10$39.90$35.50
14 Apr 2023$40.77$40.31$36.01
28 Apr 2023$37.41$40.16$36.43
12 May 2023$34.87$39.34$36.66
26 May 2023$35.42$38.42$36.83
9 Jun 2023$35.23$37.41$36.99
23 Jun 2023$33.78$36.18$37.11
7 Jul 2023$30.72$34.66$37.17
21 Jul 2023$31.74$33.73$37.22
4 Aug 2023$31.30$33.04$37.23
18 Aug 2023$30.13$32.10$37.02
1 Sep 2023$29.07$31.08$36.70
15 Sep 2023$27.56$30.26$36.22
29 Sep 2023$27.33$29.55$35.61
13 Oct 2023$27.88$28.87$35.08
27 Oct 2023$27.73$28.24$34.49
10 Nov 2023$28.02$27.91$33.93
24 Nov 2023$31.41$28.27$33.47
8 Dec 2023$31.23$28.91$33.03
22 Dec 2023$29.79$29.45$32.62
5 Jan 2024$31.00$29.95$32.23
19 Jan 2024$30.56$30.56$31.80
2 Feb 2024$30.01$30.86$31.26
16 Feb 2024$29.93$30.65$30.82
1 Mar 2024$29.77$30.30$30.55
15 Mar 2024$30.00$30.25$30.32
28 Mar 2024$30.19$30.04$30.10
12 Apr 2024$28.22$29.79$29.85
26 Apr 2024$28.11$29.50$29.69
10 May 2024$28.16$29.21$29.51
24 May 2024$28.29$28.83$29.36
7 Jun 2024$27.16$28.35$29.24
21 Jun 2024$26.52$27.90$29.13
5 Jul 2024$28.36$27.96$29.17
19 Jul 2024$28.27$27.96$29.18
2 Aug 2024$28.43$28.04$29.20
16 Aug 2024$26.77$27.85$29.17
30 Aug 2024$28.01$27.91$29.14
13 Sep 2024$31.25$28.14$29.12
27 Sep 2024$29.61$28.55$29.07
11 Oct 2024$28.53$28.48$28.95
25 Oct 2024$28.44$28.74$28.82
8 Nov 2024$29.05$28.93$28.68
22 Nov 2024$31.34$29.10$28.71
6 Dec 2024$30.65$29.29$28.77
20 Dec 2024$29.98$29.68$28.80
3 Jan 2025$30.68$30.01$28.81
17 Jan 2025$29.45$30.19$28.76
31 Jan 2025$29.28$30.17$28.78
14 Feb 2025$29.08$29.78$28.82
28 Feb 2025$29.21$29.57$28.89
14 Mar 2025$30.82$29.67$29.01
28 Mar 2025$30.40$29.86$29.16
11 Apr 2025$30.06$29.94$29.28
25 Apr 2025$30.79$30.25$29.39
9 May 2025$31.88$30.73$29.58
23 May 2025$32.87$31.05$29.76
6 Jun 2025$33.63$31.75$30.11
20 Jun 2025$33.06$32.22$30.34
3 Jul 2025$34.44$32.75$30.49
18 Jul 2025$36.22$33.34$30.72
1 Aug 2025$36.46$34.49$31.19
15 Aug 2025$37.53$35.24$31.66
29 Aug 2025$39.04$36.38$32.18
12 Sep 2025$38.89$37.49$32.57
26 Sep 2025$39.92$38.57$33.00
10 Oct 2025$41.68$39.33$33.57
24 Oct 2025$36.37$39.94$34.09
7 Nov 2025$36.57$39.29$34.39
21 Nov 2025$37.76$39.05$34.83
5 Dec 2025$36.49$38.54$35.17
19 Dec 2025$36.64$37.58$35.51
2 Jan 2026$34.38$36.68$35.71
16 Jan 2026$36.28$36.63$35.97
30 Jan 2026$36.78$36.47$36.27
13 Feb 2026$40.78$36.65$36.65
27 Feb 2026$41.00$37.40$37.04
13 Mar 2026$42.39$38.46$37.50
27 Mar 2026$42.36$39.69$37.87
10 Apr 2026$44.23$40.99$38.36
24 Apr 2026$41.84$41.95$38.81
8 May 2026$42.50$42.29$39.15
22 May 2026$40.06$42.11$39.29
5 Jun 2026$38.39$41.40$39.29
18 Jun 2026$36.24$40.51$39.25
2 Jul 2026$40.78$39.69$39.21
17 Jul 2026$39.08$38.94$39.15
31 Jul 2026$39.02$38.46$39.01
14 Aug 2026$40.92$38.76$39.00
28 Aug 2026$41.27$39.31$39.28
11 Sep 2026$38.89$39.53$39.33
25 Sep 2026$38.04$39.37$39.38
9 Oct 2026$37.48$39.13$39.43
23 Oct 2026$34.78$38.64$39.52
3 Nov 2026$38.08$37.99$39.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $38.08
  • 50-day avg $37.99
  • 200-day avg $39.52
Nov 2026: $38.08, 3.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.10$27.18–
18 Nov 2016$29.17$26.87–
9 Dec 2016$30.40$27.19–
30 Dec 2016$29.58$28.30–
20 Jan 2017$28.65$29.04–
10 Feb 2017$28.09$29.04–
3 Mar 2017$29.16$28.85–
24 Mar 2017$28.66$28.67–
13 Apr 2017$28.63$28.72–
5 May 2017$28.01$28.88$28.22
26 May 2017$27.28$28.37$28.20
16 Jun 2017$27.09$27.95$28.14
7 Jul 2017$27.40$27.37$28.07
28 Jul 2017$28.32$27.35$28.15
18 Aug 2017$27.59$27.65$28.30
8 Sep 2017$28.78$28.00$28.37
29 Sep 2017$29.12$28.43$28.36
20 Oct 2017$27.82$28.53$28.25
10 Nov 2017$27.05$28.27$28.14
1 Dec 2017$28.51$28.03$28.14
22 Dec 2017$28.28$27.81$28.08
12 Jan 2018$27.36$27.78$27.99
2 Feb 2018$26.79$27.82$27.89
23 Feb 2018$26.25$27.28$27.72
16 Mar 2018$23.88$26.39$27.57
6 Apr 2018$23.76$25.23$27.29
27 Apr 2018$22.81$24.21$27.01
18 May 2018$22.54$23.15$26.57
8 Jun 2018$23.05$22.85$26.20
29 Jun 2018$24.35$22.96$25.85
20 Jul 2018$23.56$23.48$25.53
10 Aug 2018$23.29$23.77$25.16
31 Aug 2018$22.73$23.77$24.87
21 Sep 2018$22.89$23.23$24.49
12 Oct 2018$22.43$22.96$24.09
2 Nov 2018$24.72$23.14$23.83
23 Nov 2018$27.83$24.24$23.81
14 Dec 2018$26.67$25.47$23.88
4 Jan 2019$25.01$26.34$23.98
25 Jan 2019$26.34$26.67$24.18
15 Feb 2019$28.32$26.72$24.52
8 Mar 2019$29.82$27.49$25.02
29 Mar 2019$30.28$28.77$25.56
18 Apr 2019$31.68$29.89$26.05
10 May 2019$31.68$30.73$26.60
31 May 2019$30.86$31.39$27.21
21 Jun 2019$30.18$31.60$27.81
12 Jul 2019$29.95$31.23$28.34
2 Aug 2019$29.43$30.71$28.90
23 Aug 2019$29.88$30.25$29.34
13 Sep 2019$30.92$30.13$29.55
4 Oct 2019$29.88$30.02$29.77
25 Oct 2019$27.10$29.62$29.96
15 Nov 2019$28.06$28.87$30.04
6 Dec 2019$29.04$28.36$30.03
27 Dec 2019$28.24$28.01$29.93
17 Jan 2020$28.22$28.08$29.78
7 Feb 2020$26.88$28.04$29.54
28 Feb 2020$26.08$27.85$29.26
20 Mar 2020$29.31$28.03$29.00
9 Apr 2020$31.46$28.69$28.96
1 May 2020$28.93$29.38$28.93
22 May 2020$28.39$29.83$28.88
12 Jun 2020$28.67$29.86$28.86
2 Jul 2020$28.78$29.35$28.77
24 Jul 2020$25.89$28.75$28.62
14 Aug 2020$27.04$27.98$28.48
4 Sep 2020$26.67$27.20$28.42
25 Sep 2020$25.53$26.40$28.22
16 Oct 2020$25.91$26.24$28.07
6 Nov 2020$25.54$25.77$27.87
27 Nov 2020$26.32$25.84$27.79
18 Dec 2020$25.27$25.78$27.61
8 Jan 2021$25.50$25.62$27.38
29 Jan 2021$33.15$26.25$27.17
19 Feb 2021$26.17$26.34$26.94
12 Mar 2021$30.26$26.99$26.81
1 Apr 2021$28.48$28.01$26.74
23 Apr 2021$28.17$27.90$26.71
14 May 2021$27.80$28.28$26.71
4 Jun 2021$28.68$27.92$26.79
25 Jun 2021$29.66$28.12$26.96
16 Jul 2021$28.92$28.42$27.22
6 Aug 2021$29.61$29.08$27.47
27 Aug 2021$27.20$29.08$27.73
17 Sep 2021$26.78$28.45$27.75
8 Oct 2021$26.93$27.62$27.84
29 Oct 2021$27.30$26.92$27.99
19 Nov 2021$27.74$27.19$27.97
10 Dec 2021$32.92$28.03$28.19
31 Dec 2021$31.25$29.47$28.46
21 Jan 2022$29.66$30.24$28.59
11 Feb 2022$28.98$30.55$28.65
4 Mar 2022$30.71$29.90$28.78
25 Mar 2022$31.27$29.50$28.94
14 Apr 2022$32.35$30.26$29.15
6 May 2022$28.44$30.90$29.30
27 May 2022$29.36$30.70$29.25
17 Jun 2022$28.73$29.96$29.30
8 Jul 2022$31.28$29.71$29.59
29 Jul 2022$31.20$30.04$29.92
19 Aug 2022$31.67$30.82$30.23
9 Sep 2022$31.24$31.38$30.47
30 Sep 2022$29.57$31.20$30.53
21 Oct 2022$34.08$31.38$30.52
11 Nov 2022$36.46$32.55$30.94
2 Dec 2022$40.92$34.77$31.65
23 Dec 2022$38.67$37.38$32.37
13 Jan 2023$40.05$38.67$32.96
3 Feb 2023$41.69$39.36$33.47
24 Feb 2023$39.48$39.48$34.13
17 Mar 2023$40.82$39.75$34.90
6 Apr 2023$41.21$40.12$35.75
28 Apr 2023$37.41$40.16$36.43
19 May 2023$34.68$38.90$36.73
9 Jun 2023$35.23$37.41$36.99
30 Jun 2023$32.41$35.36$37.15
21 Jul 2023$31.74$33.73$37.22
11 Aug 2023$30.49$32.57$37.15
1 Sep 2023$29.07$31.08$36.70
22 Sep 2023$28.33$29.97$35.92
13 Oct 2023$27.88$28.87$35.08
3 Nov 2023$28.08$28.10$34.21
24 Nov 2023$31.41$28.27$33.47
15 Dec 2023$30.41$29.22$32.83
5 Jan 2024$31.00$29.95$32.23
26 Jan 2024$30.56$30.84$31.54
16 Feb 2024$29.93$30.65$30.82
8 Mar 2024$30.02$30.30$30.44
28 Mar 2024$30.19$30.04$30.10
19 Apr 2024$28.47$29.66$29.75
10 May 2024$28.16$29.21$29.51
31 May 2024$27.58$28.61$29.30
21 Jun 2024$26.52$27.90$29.13
12 Jul 2024$28.07$27.91$29.16
2 Aug 2024$28.43$28.04$29.20
23 Aug 2024$27.27$27.81$29.14
13 Sep 2024$31.25$28.14$29.12
4 Oct 2024$28.00$28.54$29.00
25 Oct 2024$28.44$28.74$28.82
15 Nov 2024$30.03$29.06$28.68
6 Dec 2024$30.65$29.29$28.77
27 Dec 2024$30.56$29.83$28.80
17 Jan 2025$29.45$30.19$28.76
7 Feb 2025$28.86$29.99$28.80
28 Feb 2025$29.21$29.57$28.89
21 Mar 2025$30.37$29.72$29.09
11 Apr 2025$30.06$29.94$29.28
2 May 2025$32.66$30.45$29.47
23 May 2025$32.87$31.05$29.76
13 Jun 2025$32.33$31.97$30.25
3 Jul 2025$34.44$32.75$30.49
25 Jul 2025$38.84$33.96$30.96
15 Aug 2025$37.53$35.24$31.66
5 Sep 2025$39.63$36.88$32.36
26 Sep 2025$39.92$38.57$33.00
17 Oct 2025$42.23$39.77$33.85
7 Nov 2025$36.57$39.29$34.39
28 Nov 2025$37.24$38.84$34.99
19 Dec 2025$36.64$37.58$35.51
9 Jan 2026$35.63$36.49$35.83
30 Jan 2026$36.78$36.47$36.27
20 Feb 2026$40.30$36.97$36.82
13 Mar 2026$42.39$38.46$37.50
2 Apr 2026$43.73$40.22$38.09
24 Apr 2026$41.84$41.95$38.81
15 May 2026$40.52$42.20$39.20
5 Jun 2026$38.39$41.40$39.29
26 Jun 2026$38.04$39.86$39.19
17 Jul 2026$39.08$38.94$39.15
7 Aug 2026$39.63$38.50$38.95
28 Aug 2026$41.27$39.31$39.28
18 Sep 2026$37.60$39.45$39.35
9 Oct 2026$37.48$39.13$39.43
30 Oct 2026$36.86$38.11$39.51
3 Nov 2026$38.08$37.99$39.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from May 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Oct 2023 to Aug 2024; Sideways in Sep 2024; Falling from Oct 2024 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Rising from Apr 2025 to May 2026; Sideways from May 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Apr 2023; Sideways from May 2023 to Oct 2023; Falling from Oct 2023 to Oct 2024; Sideways from Nov 2024 to Apr 2025; Rising from Apr 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Falling from Jul 2020 to Feb 2021; Sideways from Mar 2021 to Aug 2021; Sideways from Aug 2021 to Nov 2021; Rising from Dec 2021 to Apr 2023; Sideways from May 2023 to Oct 2023; Falling from Nov 2023 to Oct 2024; Sideways from Nov 2024 to Apr 2025; Rising from May 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 210 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.8%
14 Oct 2016−8.4%
21 Oct 2016−7.8%
28 Oct 2016−3.4%
4 Nov 2016−2.8%
11 Nov 2016+1.6%
18 Nov 2016+2.8%
25 Nov 2016−1.2%
2 Dec 2016−1.8%
9 Dec 2016+5.3%
16 Dec 2016+4.5%
23 Dec 2016+6.6%
30 Dec 2016+4.6%
6 Jan 2017+4.4%
13 Jan 2017+5.1%
20 Jan 2017+5.8%
27 Jan 2017+0.6%
3 Feb 2017+1.2%
10 Feb 2017−5.6%
17 Feb 2017−9.8%
24 Feb 2017−5.8%
3 Mar 2017−4.9%
10 Mar 2017−9.1%
17 Mar 2017−8.1%
24 Mar 2017−9.6%
31 Mar 2017−8.7%
7 Apr 2017−3.9%
13 Apr 2017−2.3%
21 Apr 2017−2.5%
28 Apr 2017−2.7%
5 May 2017−6.0%
12 May 2017−4.5%
19 May 2017−7.6%
26 May 2017−6.7%
2 Jun 2017−9.1%
9 Jun 2017−8.5%
16 Jun 2017−10.4%
23 Jun 2017−9.3%
30 Jun 2017−9.3%
7 Jul 2017−7.3%
14 Jul 2017−8.8%
21 Jul 2017−6.7%
28 Jul 2017−4.8%
4 Aug 2017−2.0%
11 Aug 2017−1.7%
18 Aug 2017+1.3%
25 Aug 2017+1.1%
1 Sep 2017+3.8%
8 Sep 2017+3.9%
15 Sep 2017+4.2%
22 Sep 2017+2.3%
29 Sep 2017+5.1%
6 Oct 2017+0.5%
13 Oct 2017−1.2%
20 Oct 2017−6.6%
27 Oct 2017−8.4%
3 Nov 2017−9.2%
10 Nov 2017−8.6%
17 Nov 2017−5.6%
24 Nov 2017−6.7%
1 Dec 2017−7.2%
8 Dec 2017−11.8%
15 Dec 2017−8.0%
22 Dec 2017−7.9%
29 Dec 2017−10.4%
5 Jan 2018−11.7%
12 Jan 2018−12.8%
19 Jan 2018−9.9%
26 Jan 2018−11.1%
2 Feb 2018−7.4%
9 Feb 2018−4.7%
16 Feb 2018−9.8%
23 Feb 2018−11.2%
2 Mar 2018−10.8%
9 Mar 2018−14.6%
16 Mar 2018−19.6%
23 Mar 2018−16.2%
29 Mar 2018−15.3%
6 Apr 2018−9.2%
13 Apr 2018−9.7%
20 Apr 2018−12.1%
27 Apr 2018−9.2%
4 May 2018−12.4%
11 May 2018−19.8%
18 May 2018−15.0%
25 May 2018−13.0%
1 Jun 2018−13.1%
8 Jun 2018−7.4%
15 Jun 2018−3.2%
22 Jun 2018+0.8%
29 Jun 2018+1.6%
6 Jul 2018+0.4%
13 Jul 2018−1.6%
20 Jul 2018−2.0%
27 Jul 2018−3.1%
3 Aug 2018−2.6%
10 Aug 2018+1.6%
17 Aug 2018+1.2%
24 Aug 2018−3.7%
31 Aug 2018−7.2%
7 Sep 2018−5.4%
14 Sep 2018−6.0%
21 Sep 2018−12.3%
28 Sep 2018−12.3%
5 Oct 2018−14.8%
12 Oct 2018−6.6%
19 Oct 2018+1.9%
26 Oct 2018+9.2%
2 Nov 2018+9.5%
9 Nov 2018+13.7%
16 Nov 2018+19.5%
23 Nov 2018+29.4%
30 Nov 2018+26.7%
7 Dec 2018+27.6%
14 Dec 2018+25.8%
21 Dec 2018+34.9%
28 Dec 2018+28.3%
4 Jan 2019+22.5%
11 Jan 2019+20.8%
18 Jan 2019+16.6%
25 Jan 2019+8.7%
1 Feb 2019+10.1%
8 Feb 2019+11.4%
15 Feb 2019+1.0%
22 Feb 2019+1.2%
1 Mar 2019+4.2%
8 Mar 2019+6.6%
15 Mar 2019+2.2%
22 Mar 2019−4.4%
29 Mar 2019+1.5%
5 Apr 2019+10.0%
12 Apr 2019+9.6%
18 Apr 2019+9.4%
26 Apr 2019+12.2%
3 May 2019+7.9%
10 May 2019+5.3%
17 May 2019+12.6%
24 May 2019+7.8%
31 May 2019+7.2%
7 Jun 2019+1.5%
14 Jun 2019+2.8%
21 Jun 2019−4.6%
28 Jun 2019−4.5%
5 Jul 2019−3.0%
12 Jul 2019−7.9%
19 Jul 2019−5.8%
26 Jul 2019−9.0%
2 Aug 2019−6.4%
9 Aug 2019−7.3%
16 Aug 2019−6.7%
23 Aug 2019−9.0%
30 Aug 2019−9.6%
6 Sep 2019−6.9%
13 Sep 2019−4.5%
20 Sep 2019−3.2%
27 Sep 2019+0.0%
4 Oct 2019−2.9%
11 Oct 2019−1.1%
18 Oct 2019−7.3%
25 Oct 2019−10.5%
1 Nov 2019−10.6%
8 Nov 2019−14.1%
15 Nov 2019−17.2%
22 Nov 2019−15.3%
29 Nov 2019−13.8%
6 Dec 2019−10.9%
13 Dec 2019−13.4%
20 Dec 2019−11.7%
27 Dec 2019−16.1%
3 Jan 2020−17.9%
10 Jan 2020−13.8%
17 Jan 2020−12.2%
24 Jan 2020−5.5%
31 Jan 2020−4.9%
7 Feb 2020−9.2%
14 Feb 2020−9.6%
21 Feb 2020−5.8%
28 Feb 2020−0.9%
6 Mar 2020+2.0%
13 Mar 2020+16.5%
20 Mar 2020+31.8%
27 Mar 2020+29.3%
3 Apr 2020+35.4%
9 Apr 2020+26.7%
17 Apr 2020+20.6%
24 Apr 2020+19.7%
1 May 2020+16.4%
8 May 2020+25.4%
15 May 2020+16.3%
22 May 2020+11.1%
29 May 2020+11.7%
5 Jun 2020−0.4%
12 Jun 2020−13.5%
19 Jun 2020−34.0%
26 Jun 2020−28.4%
2 Jul 2020−32.3%
10 Jul 2020−24.1%
17 Jul 2020−18.4%
24 Jul 2020−26.1%
31 Jul 2020−23.7%
7 Aug 2020−27.8%
14 Aug 2020−21.1%
21 Aug 2020−20.7%
28 Aug 2020−25.0%
4 Sep 2020−18.3%
11 Sep 2020−20.8%
18 Sep 2020−21.5%
25 Sep 2020−16.3%
2 Oct 2020−15.7%
9 Oct 2020−14.7%
16 Oct 2020−16.5%
23 Oct 2020−8.9%
30 Oct 2020−5.8%
6 Nov 2020−8.0%
13 Nov 2020−7.5%
20 Nov 2020−6.1%
27 Nov 2020−5.9%
4 Dec 2020−12.4%
11 Dec 2020−8.3%
18 Dec 2020−11.8%
24 Dec 2020−12.5%
31 Dec 2020−17.2%
8 Jan 2021−14.7%
15 Jan 2021−10.2%
22 Jan 2021−12.1%
29 Jan 2021+19.2%
5 Feb 2021−8.3%
12 Feb 2021−11.9%
19 Feb 2021−10.5%
26 Feb 2021−6.6%
5 Mar 2021+7.3%
12 Mar 2021+9.4%
19 Mar 2021+10.5%
26 Mar 2021+6.5%
1 Apr 2021+7.4%
9 Apr 2021+1.8%
16 Apr 2021+1.5%
23 Apr 2021+2.8%
30 Apr 2021−30.6%
7 May 2021−4.0%
14 May 2021+0.3%
21 May 2021−0.6%
28 May 2021−5.8%
4 Jun 2021−8.7%
11 Jun 2021−8.7%
18 Jun 2021−12.0%
25 Jun 2021−5.4%
2 Jul 2021−6.4%
9 Jul 2021−2.5%
16 Jul 2021−2.2%
23 Jul 2021−0.5%
30 Jul 2021+3.8%
6 Aug 2021+3.1%
13 Aug 2021+0.5%
20 Aug 2021−7.4%
27 Aug 2021−6.4%
3 Sep 2021−12.2%
10 Sep 2021−17.5%
17 Sep 2021−9.8%
24 Sep 2021−16.0%
1 Oct 2021−9.4%
8 Oct 2021−7.4%
15 Oct 2021−9.5%
22 Oct 2021−11.1%
29 Oct 2021−12.7%
5 Nov 2021−8.9%
12 Nov 2021−12.7%
19 Nov 2021−5.0%
26 Nov 2021−0.4%
3 Dec 2021+3.6%
10 Dec 2021+20.0%
17 Dec 2021+10.8%
23 Dec 2021+17.3%
31 Dec 2021+9.3%
7 Jan 2022+10.0%
14 Jan 2022+6.9%
21 Jan 2022+12.4%
28 Jan 2022+10.1%
4 Feb 2022+2.4%
11 Feb 2022+11.0%
18 Feb 2022+12.3%
25 Feb 2022+11.4%
4 Mar 2022+13.4%
11 Mar 2022−0.1%
18 Mar 2022+1.4%
25 Mar 2022+0.8%
1 Apr 2022+8.9%
8 Apr 2022+6.5%
14 Apr 2022+13.1%
22 Apr 2022+8.7%
29 Apr 2022+14.0%
6 May 2022+9.2%
13 May 2022+11.2%
20 May 2022+7.5%
27 May 2022+4.7%
3 Jun 2022−1.6%
10 Jun 2022+6.1%
17 Jun 2022+12.9%
24 Jun 2022+13.1%
1 Jul 2022+13.1%
8 Jul 2022+10.5%
15 Jul 2022+9.0%
22 Jul 2022+4.3%
29 Jul 2022+0.3%
5 Aug 2022+11.3%
12 Aug 2022−1.6%
19 Aug 2022+3.6%
26 Aug 2022+11.0%
2 Sep 2022+13.9%
9 Sep 2022+3.4%
16 Sep 2022−0.3%
23 Sep 2022+5.1%
30 Sep 2022−0.4%
7 Oct 2022+1.5%
14 Oct 2022+10.0%
21 Oct 2022+17.0%
28 Oct 2022+21.3%
4 Nov 2022+20.7%
11 Nov 2022+24.0%
18 Nov 2022+28.1%
25 Nov 2022+23.2%
2 Dec 2022+26.7%
9 Dec 2022+29.2%
16 Dec 2022+27.6%
23 Dec 2022+21.2%
30 Dec 2022+20.8%
6 Jan 2023+31.1%
13 Jan 2023+12.7%
20 Jan 2023+6.9%
27 Jan 2023+3.2%
3 Feb 2023+7.7%
10 Feb 2023+7.0%
17 Feb 2023+3.4%
24 Feb 2023+2.5%
3 Mar 2023−3.9%
10 Mar 2023+0.6%
17 Mar 2023+4.7%
24 Mar 2023+2.5%
31 Mar 2023+1.6%
6 Apr 2023−4.9%
14 Apr 2023−1.7%
21 Apr 2023+1.5%
28 Apr 2023−6.2%
5 May 2023−15.0%
12 May 2023−13.4%
19 May 2023−18.2%
26 May 2023−16.2%
2 Jun 2023−15.8%
9 Jun 2023−20.7%
16 Jun 2023−27.2%
23 Jun 2023−27.0%
30 Jun 2023−29.4%
7 Jul 2023−32.6%
14 Jul 2023−32.2%
21 Jul 2023−31.4%
28 Jul 2023−27.0%
4 Aug 2023−20.0%
11 Aug 2023−20.8%
18 Aug 2023−17.4%
25 Aug 2023−21.2%
1 Sep 2023−22.8%
8 Sep 2023−24.6%
15 Sep 2023−21.9%
22 Sep 2023−15.5%
29 Sep 2023−12.1%
6 Oct 2023−6.7%
13 Oct 2023−6.9%
20 Oct 2023−6.9%
27 Oct 2023−0.4%
3 Nov 2023−7.6%
10 Nov 2023−7.0%
17 Nov 2023−3.2%
24 Nov 2023+2.6%
1 Dec 2023+4.4%
8 Dec 2023+8.9%
15 Dec 2023+4.5%
22 Dec 2023−4.9%
29 Dec 2023+0.1%
5 Jan 2024+1.7%
12 Jan 2024+5.1%
19 Jan 2024−2.9%
26 Jan 2024−8.5%
2 Feb 2024−6.9%
9 Feb 2024−5.6%
16 Feb 2024−11.6%
23 Feb 2024−19.6%
1 Mar 2024−15.3%
8 Mar 2024−15.1%
15 Mar 2024−10.0%
22 Mar 2024−7.9%
28 Mar 2024−10.8%
5 Apr 2024−15.5%
12 Apr 2024−19.6%
19 Apr 2024−9.5%
26 Apr 2024−12.3%
3 May 2024−11.0%
10 May 2024−11.0%
17 May 2024−12.8%
24 May 2024−6.3%
31 May 2024−10.2%
7 Jun 2024−13.9%
14 Jun 2024−14.7%
21 Jun 2024−17.3%
28 Jun 2024−8.6%
5 Jul 2024−11.0%
12 Jul 2024−10.2%
19 Jul 2024−11.6%
26 Jul 2024−5.4%
2 Aug 2024−1.7%
9 Aug 2024−6.7%
16 Aug 2024−8.7%
23 Aug 2024−9.8%
30 Aug 2024−5.3%
6 Sep 2024+8.3%
13 Sep 2024+9.9%
20 Sep 2024+9.5%
27 Sep 2024−2.3%
4 Oct 2024−4.6%
11 Oct 2024−1.9%
18 Oct 2024−5.6%
25 Oct 2024−6.9%
1 Nov 2024−8.7%
8 Nov 2024−4.3%
15 Nov 2024+6.5%
22 Nov 2024+9.0%
29 Nov 2024+4.5%
6 Dec 2024−9.5%
13 Dec 2024−11.6%
20 Dec 2024−4.7%
27 Dec 2024−0.9%
3 Jan 2025+6.3%
10 Jan 2025+0.5%
17 Jan 2025+1.0%
24 Jan 2025−1.3%
31 Jan 2025−0.8%
7 Feb 2025−1.1%
14 Feb 2025−7.3%
21 Feb 2025−3.4%
28 Feb 2025−5.0%
7 Mar 2025+8.4%
14 Mar 2025+9.7%
21 Mar 2025+5.9%
28 Mar 2025+6.1%
4 Apr 2025+11.4%
11 Apr 2025+12.7%
17 Apr 2025+16.6%
25 Apr 2025+13.9%
2 May 2025+17.4%
9 May 2025+16.5%
16 May 2025+12.2%
23 May 2025+11.2%
30 May 2025+19.3%
6 Jun 2025+2.3%
13 Jun 2025−1.2%
20 Jun 2025+3.5%
27 Jun 2025−3.9%
3 Jul 2025−7.8%
11 Jul 2025−4.5%
18 Jul 2025−1.8%
25 Jul 2025+10.4%
1 Aug 2025+1.9%
8 Aug 2025+5.4%
15 Aug 2025+9.4%
22 Aug 2025+6.9%
29 Aug 2025+3.4%
5 Sep 2025+9.8%
12 Sep 2025+10.2%
19 Sep 2025+7.2%
26 Sep 2025+15.4%
3 Oct 2025+15.8%
10 Oct 2025+18.7%
17 Oct 2025+10.7%
24 Oct 2025−12.7%
31 Oct 2025−15.7%
7 Nov 2025−8.4%
14 Nov 2025−2.6%
21 Nov 2025−5.1%
28 Nov 2025−10.6%
5 Dec 2025−13.9%
12 Dec 2025−10.0%
19 Dec 2025−9.3%
26 Dec 2025−13.2%
2 Jan 2026−20.8%
9 Jan 2026−20.8%
16 Jan 2026−18.2%
23 Jan 2026−1.5%
30 Jan 2026+5.9%
6 Feb 2026+1.4%
13 Feb 2026+5.2%
20 Feb 2026+2.1%
27 Feb 2026+9.7%
6 Mar 2026+16.9%
13 Mar 2026+19.2%
20 Mar 2026+15.3%
27 Mar 2026+24.6%
2 Apr 2026+31.2%
10 Apr 2026+26.2%
17 Apr 2026+15.4%
24 Apr 2026+11.2%
1 May 2026+11.4%
8 May 2026+4.6%
15 May 2026−9.1%
22 May 2026−8.7%
29 May 2026−18.3%
5 Jun 2026−18.2%
12 Jun 2026−20.3%
18 Jun 2026−25.7%
26 Jun 2026−25.2%
2 Jul 2026−20.3%
10 Jul 2026−24.8%
17 Jul 2026−13.4%
24 Jul 2026−13.8%
31 Jul 2026−11.8%
7 Aug 2026−11.6%
14 Aug 2026−4.0%
21 Aug 2026−0.4%
28 Aug 2026+7.7%
4 Sep 2026−3.4%
11 Sep 2026−3.0%
18 Sep 2026+1.8%
25 Sep 2026−5.8%
2 Oct 2026−10.2%
9 Oct 2026−4.9%
16 Oct 2026−4.9%
23 Oct 2026−10.2%
30 Oct 2026−6.7%
3 Nov 2026−3.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +35% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Tootsie Roll Industries pay?

Tootsie Roll Industries, Inc. paid $0.35 per share over the last four reported quarters. The most recent declaration was $0.09 for Jun 2026. At today's price of $38.08 that is a yield of 0.92%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.09 (Jun 2026)

  • Dividend per share $0.09
Dividend per share each quarter: latest $0.09 (Jun 2026)
QuarterDividend per share
Sep 2023$0.08
Dec 2023$0.08
Mar 2024$0.08
Jun 2024$0.08
Sep 2024$0.08
Dec 2024$0.08
Mar 2025$0.08
Jun 2025$0.09
Sep 2025$0.09
Dec 2025$0.09
Mar 2026$0.09
Jun 2026$0.09
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Tootsie Roll Industries on?

Tootsie Roll Industries is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Tootsie Roll Industries profitable?

Tootsie Roll Industries, Inc. earned $13.3 M of net profit in the Jun 2026 quarter, −23.9% on the same quarter a year earlier. Full-year FY25 profit was $100 M. Over 4 years profit has grown 11.2% a year on average. That is 8.7% of the quarter's revenue. The same quarter a year earlier earned $17.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $100 M (+15.2% on the year before).

FY25 profit $100 M (+15.2% on the year before), 11.2% a year over 4 years

  • Net profit $100 M
FY25 profit $100 M (+15.2% on the year before), 11.2% a year over 4 years
QuarterNet profit
FY21$65.3 M
FY22$75.9 M
FY23$91.9 M
FY24$86.8 M
FY25$100 M

Growth on a year earlier

  • Growth on a year earlier 15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.2%
FY2321%
FY24−5.5%
FY2515.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $13.3 M (−23.9% on a year earlier)

  • Net profit (quarterly) $13.3 M
Jun 2026: $13.3 M (−23.9% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$34.4 M
Dec 2023$29.4 M
Mar 2024$15.8 M
Jun 2024$15.6 M
Sep 2024$32.8 M
Dec 2024$22.5 M
Mar 2025$18.1 M
Jun 2025$17.5 M
Sep 2025$35.7 M
Dec 2025$28.8 M
Mar 2026$17.7 M
Jun 2026$13.3 M

Growth on a year earlier

  • Growth on a year earlier −23.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202329.4%
Dec 202316%
Mar 202418.2%
Jun 20246.2%
Sep 2024−4.5%
Dec 2024−23.4%
Mar 202514%
Jun 202512.2%
Sep 20258.6%
Dec 202527.9%
Mar 2026−2.2%
Jun 2026−23.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.6% on a year earlier and the margin moved −5.8 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +2.6% and revenue +1.5%. Profit and revenue are moving at about the same pace.

How much revenue does Tootsie Roll Industries make, and is it growing?

Tootsie Roll Industries, Inc. reported $154 M of revenue in the Jun 2026 quarter, −0.6% on the same quarter a year earlier. Over 4 years it has grown 6.4% a year on average. The last full year, FY25, came in at $733 M. The last four reported quarters add to $735 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $733 M, +1.3% on the year before.

FY25 revenue $733 M (+1.3% on the year before), 6.4% a year over 4 years

  • Revenue $733 M
FY25 revenue $733 M (+1.3% on the year before), 6.4% a year over 4 years
QuarterRevenue
FY21$571 M
FY22$687 M
FY23$769 M
FY24$723 M
FY25$733 M

Growth on a year earlier

  • Growth on a year earlier 1.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.4%
FY2312%
FY24−6%
FY251.3%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $154 M (−0.6% on a year earlier)

  • Revenue (quarterly) $154 M
Jun 2026: $154 M (−0.6% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$250 M
Dec 2023$197 M
Mar 2024$153 M
Jun 2024$151 M
Sep 2024$226 M
Dec 2024$193 M
Mar 2025$148 M
Jun 2025$155 M
Sep 2025$233 M
Dec 2025$196 M
Mar 2026$152 M
Jun 2026$154 M

Growth on a year earlier

  • Growth on a year earlier −0.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202317.2%
Dec 20234%
Mar 2024−5.5%
Jun 2024−5.9%
Sep 2024−9.6%
Dec 2024−2%
Mar 2025−3.1%
Jun 20252.9%
Sep 20253%
Dec 20251.5%
Mar 20262.1%
Jun 2026−0.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.5% on average, against 6.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against −1.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +5.0%, against +0.1% a year (accelerating).

How much of every $100 of sales does Tootsie Roll Industries keep?

Tootsie Roll Industries, Inc.'s operating margin was 8.9% in the Jun 2026 quarter, 5.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 11.8% and 16.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.8 percentage points on the year while gross margin changed −2.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 16.0%, within a range of 11.8% to 16.1% over 5 years

  • Operating margin 16.0%
FY25: 16.0%, within a range of 11.8% to 16.1% over 5 years
QuarterOperating margin
FY2111.8%
FY2216.1%
FY2313.3%
FY2416.1%
FY2516%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.3 pts
FY23−2.8 pts
FY24+2.8 pts
FY25−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 8.9% (−5.8 points on a year earlier)

  • Operating margin 8.9%
Jun 2026: operating margin 8.9% (−5.8 points on a year earlier)
QuarterOperating margin
Sep 202317.8%
Dec 202318.3%
Mar 202411.9%
Jun 202411.9%
Sep 202417.7%
Dec 202421%
Mar 202513.3%
Jun 202514.7%
Sep 202517%
Dec 202518%
Mar 202612%
Jun 20268.9%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.3 pts
Dec 2023+2.0 pts
Mar 2024+6.4 pts
Jun 2024−0.3 pts
Sep 2024−0.1 pts
Dec 2024+2.7 pts
Mar 2025+1.4 pts
Jun 2025+2.8 pts
Sep 2025−0.7 pts
Dec 2025−3.0 pts
Mar 2026−1.3 pts
Jun 2026−5.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Tootsie Roll Industries' profit turning into cash?

Over the last 3 years, 131% of Tootsie Roll Industries, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $131 M of operating cash against $100 M of profit. After $34.3 M of spending on assets, $96.4 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $131 M against profit $100 M; 131% of 3 years' profit came in as cash

  • Operating cash $131 M
  • Net profit $100 M
  • Free cash $96.4 M
FY25: operating cash $131 M against profit $100 M; 131% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$85.3 M$65.3 M$53.9 M
FY22$72.1 M$75.9 M$48.7 M
FY23$94.6 M$91.9 M$67.8 M
FY24$139 M$86.8 M$121 M
FY25$131 M$100 M$96.4 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$22.4 M = −168% of the quarter's profit

  • Operating cash (quarterly) −$22.4 M
Jun 2026: operating cash −$22.4 M = −168% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$44.7 M
Dec 2023$55.0 M
Mar 2024$21.4 M
Jun 2024−$12.6 M
Sep 2024$61.3 M
Dec 2024$68.8 M
Mar 2025$3.6 M
Jun 2025−$8.5 M
Sep 2025$62.2 M
Dec 2025$73.3 M
Mar 2026$11.5 M
Jun 2026−$22.4 M

Operating cash as % of profit

  • Operating cash as % of profit −168%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023130%
Dec 2023187%
Mar 2024135%
Jun 2024−81%
Sep 2024187%
Dec 2024306%
Mar 202520%
Jun 2025−49%
Sep 2025174%
Dec 2025255%
Mar 202665%
Jun 2026−168%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Tootsie Roll Industries' cash go?

Tootsie Roll Industries, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $79.1 M on assets over the last 3 years. Averaged over those years that is 3.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $79.1 M over the last 3 years.

FY25: capex $34.3 M, up from the year before

  • Capex $34.3 M
FY25: capex $34.3 M, up from the year before
QuarterCapex
FY21$31.4 M
FY22$23.4 M
FY23$26.8 M
FY24$18.0 M
FY25$34.3 M
Capital spending each year, $ M.

Jun 2026: capex $12.4 M in the quarter

  • Capex (quarterly) $12.4 M
Jun 2026: capex $12.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$8.7 M
Dec 2023$7.3 M
Mar 2024$4.5 M
Jun 2024$3.9 M
Sep 2024$5.5 M
Dec 2024$4.1 M
Mar 2025$2.9 M
Jun 2025$7.5 M
Sep 2025$11.6 M
Dec 2025$12.3 M
Mar 2026$8.2 M
Jun 2026$12.4 M

Free cash

  • Free cash −$34.8 M
Free cash
QuarterFree cash
Sep 2023$36.0 M
Dec 2023$47.7 M
Mar 2024$16.9 M
Jun 2024−$16.6 M
Sep 2024$55.8 M
Dec 2024$64.7 M
Mar 2025$0.8 M
Jun 2025−$16.0 M
Sep 2025$50.7 M
Dec 2025$61.0 M
Mar 2026$3.3 M
Jun 2026−$34.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Tootsie Roll Industries' P/E ratio, and how does it compare with its own history?

Tootsie Roll Industries, Inc.'s P/E is 30.8×, in the middle of its own history: higher than 62% of past readings. Its usual P/E (the middle reading) is 29.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 30.8× against a usual 29.4×: in the middle of its own history: higher than 62% of past readings

  • P/E 29.9×
  • Median 29.4×
P/E 30.8× against a usual 29.4×: in the middle of its own history: higher than 62% of past readings
WeekP/EMedian
1 Apr 202238.1×29.4×
14 Apr 202237.9×29.4×
29 Apr 202236.4×29.4×
13 May 202234.8×29.4×
27 May 202234.4×29.4×
10 Jun 202234.0×29.4×
24 Jun 202236.4×29.4×
8 Jul 202235.4×29.4×
22 Jul 202234.5×29.4×
5 Aug 202236.0×29.4×
19 Aug 202235.8×29.4×
2 Sep 202235.5×29.4×
16 Sep 202234.2×29.4×
30 Sep 202232.5×29.4×
14 Oct 202235.5×29.4×
28 Oct 202239.7×29.4×
11 Nov 202240.1×29.4×
25 Nov 202242.5×29.4×
9 Dec 202242.5×29.4×
23 Dec 202242.5×29.4×
6 Jan 202341.8×29.4×
20 Jan 202339.1×29.4×
3 Feb 202342.5×29.4×
17 Feb 202341.8×29.4×
3 Mar 202339.8×29.4×
17 Mar 202341.6×29.4×
31 Mar 202341.1×29.4×
14 Apr 202340.7×29.4×
28 Apr 202337.4×29.4×
12 May 202334.8×29.4×
26 May 202335.4×29.4×
9 Jun 202335.2×29.4×
23 Jun 202333.8×29.4×
7 Jul 202329.6×29.4×
21 Jul 202330.6×29.4×
4 Aug 202330.1×29.4×
18 Aug 202329.0×29.4×
1 Sep 202328.0×29.4×
15 Sep 202326.5×29.4×
29 Sep 202326.3×29.4×
13 Oct 202324.3×29.4×
27 Oct 202324.2×29.4×
10 Nov 202324.4×29.4×
24 Nov 202327.4×29.4×
8 Dec 202327.2×29.4×
22 Dec 202325.9×29.4×
5 Jan 202425.7×29.4×
19 Jan 202425.3×29.4×
2 Feb 202424.9×29.4×
16 Feb 202424.8×29.4×
1 Mar 202424.7×29.4×
15 Mar 202424.9×29.4×
28 Mar 202425.0×29.4×
12 Apr 202422.7×29.4×
26 Apr 202422.6×29.4×
10 May 202422.7×29.4×
24 May 202422.8×29.4×
7 Jun 202421.9×29.4×
21 Jun 202421.4×29.4×
5 Jul 202422.6×29.4×
19 Jul 202422.5×29.4×
2 Aug 202422.6×29.4×
16 Aug 202421.3×29.4×
30 Aug 202422.3×29.4×
13 Sep 202424.9×29.4×
27 Sep 202423.6×29.4×
11 Oct 202423.1×29.4×
25 Oct 202423.0×29.4×
8 Nov 202423.5×29.4×
22 Nov 202425.3×29.4×
6 Dec 202424.8×29.4×
20 Dec 202424.2×29.4×
3 Jan 202526.7×29.4×
17 Jan 202525.6×29.4×
31 Jan 202525.5×29.4×
14 Feb 202525.3×29.4×
28 Feb 202525.4×29.4×
14 Mar 202526.9×29.4×
28 Mar 202526.5×29.4×
11 Apr 202525.5×29.4×
25 Apr 202526.1×29.4×
9 May 202527.0×29.4×
23 May 202527.9×29.4×
6 Jun 202528.5×29.4×
20 Jun 202528.0×29.4×
3 Jul 202528.6×29.4×
18 Jul 202530.0×29.4×
1 Aug 202530.2×29.4×
15 Aug 202531.1×29.4×
29 Aug 202532.4×29.4×
12 Sep 202532.3×29.4×
26 Sep 202533.1×29.4×
10 Oct 202533.4×29.4×
24 Oct 202529.1×29.4×
7 Nov 202529.3×29.4×
21 Nov 202530.3×29.4×
5 Dec 202529.2×29.4×
19 Dec 202529.4×29.4×
2 Jan 202625.8×29.4×
16 Jan 202627.2×29.4×
30 Jan 202627.6×29.4×
13 Feb 202630.6×29.4×
27 Feb 202630.8×29.4×
13 Mar 202631.8×29.4×
27 Mar 202631.8×29.4×
10 Apr 202633.3×29.4×
24 Apr 202631.5×29.4×
8 May 202632.0×29.4×
22 May 202630.2×29.4×
5 Jun 202628.9×29.4×
18 Jun 202627.3×29.4×
2 Jul 202632.1×29.4×
17 Jul 202630.7×29.4×
31 Jul 202630.7×29.4×
14 Aug 202632.2×29.4×
28 Aug 202632.4×29.4×
11 Sep 202630.6×29.4×
25 Sep 202629.9×29.4×
9 Oct 202629.5×29.4×
23 Oct 202627.3×29.4×
3 Nov 202629.9×29.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.27
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.85
8 Jul 2022$0.85
22 Jul 2022$0.85
5 Aug 2022$0.85
19 Aug 2022$0.85
2 Sep 2022$0.85
16 Sep 2022$0.85
30 Sep 2022$0.91
14 Oct 2022$0.91
28 Oct 2022$0.91
11 Nov 2022$0.91
25 Nov 2022$0.91
9 Dec 2022$0.91
23 Dec 2022$0.91
6 Jan 2023$0.91
20 Jan 2023$0.91
3 Feb 2023$0.91
17 Feb 2023$0.91
3 Mar 2023$0.91
17 Mar 2023$0.91
31 Mar 2023$1.00
14 Apr 2023$1.00
28 Apr 2023$1.00
12 May 2023$1.00
26 May 2023$1.00
9 Jun 2023$1.00
23 Jun 2023$1.04
7 Jul 2023$1.04
21 Jul 2023$1.04
4 Aug 2023$1.04
18 Aug 2023$1.04
1 Sep 2023$1.04
15 Sep 2023$1.04
29 Sep 2023$1.04
13 Oct 2023$1.04
27 Oct 2023$1.04
10 Nov 2023$1.04
24 Nov 2023$1.04
8 Dec 2023$1.04
22 Dec 2023$1.04
5 Jan 2024$1.15
19 Jan 2024$1.15
2 Feb 2024$1.15
16 Feb 2024$1.15
1 Mar 2024$1.15
15 Mar 2024$1.15
28 Mar 2024$1.21
12 Apr 2024$1.21
26 Apr 2024$1.21
10 May 2024$1.21
24 May 2024$1.21
7 Jun 2024$1.21
21 Jun 2024$1.24
5 Jul 2024$1.24
19 Jul 2024$1.24
2 Aug 2024$1.24
16 Aug 2024$1.24
30 Aug 2024$1.24
13 Sep 2024$1.24
27 Sep 2024$1.25
11 Oct 2024$1.25
25 Oct 2024$1.25
8 Nov 2024$1.25
22 Nov 2024$1.25
6 Dec 2024$1.25
20 Dec 2024$1.25
3 Jan 2025$1.24
17 Jan 2025$1.24
31 Jan 2025$1.24
14 Feb 2025$1.24
28 Feb 2025$1.24
14 Mar 2025$1.24
28 Mar 2025$1.15
11 Apr 2025$1.15
25 Apr 2025$1.15
9 May 2025$1.15
23 May 2025$1.15
6 Jun 2025$1.15
20 Jun 2025$1.15
3 Jul 2025$1.18
18 Jul 2025$1.18
1 Aug 2025$1.18
15 Aug 2025$1.18
29 Aug 2025$1.18
12 Sep 2025$1.18
26 Sep 2025$1.21
10 Oct 2025$1.21
24 Oct 2025$1.21
7 Nov 2025$1.21
21 Nov 2025$1.21
5 Dec 2025$1.21
19 Dec 2025$1.21
2 Jan 2026$1.25
16 Jan 2026$1.25
30 Jan 2026$1.25
13 Feb 2026$1.25
27 Feb 2026$1.25
13 Mar 2026$1.25
27 Mar 2026$1.33
10 Apr 2026$1.33
24 Apr 2026$1.33
8 May 2026$1.33
22 May 2026$1.33
5 Jun 2026$1.33
18 Jun 2026$1.33
2 Jul 2026$1.33
17 Jul 2026$1.33
31 Jul 2026$1.33
14 Aug 2026$1.33
28 Aug 2026$1.33
11 Sep 2026$1.33
25 Sep 2026$1.27
9 Oct 2026$1.27
23 Oct 2026$1.27
3 Nov 2026$1.27
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 43× are drawn at the top edge.

PEG 5.76 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 5.76×
  • PEG = 1.0 1.00×
PEG 5.76 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.92×1.00×
Dec 20231.05×1.00×
Mar 20241.00×1.00×
Jun 20241.09×1.00×
Sep 20243.09×1.00×
Sep 20256.00×1.00×
Dec 20251.63×1.00×
Mar 20262.30×1.00×
Jun 20265.76×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 9 quarters; values above 6 are drawn at the top edge.
30.8×P/E · higher than 62% of its last 4.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +16.1% while the price moved +11.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +10.7% a year; about +3.5% a year came from earnings growth and about +7.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Tootsie Roll Industries business getting better or worse?

Tootsie Roll Industries, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 9.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.3% in FY25, profit +15.2%

  • Revenue growth 1.3%
Growth year by year: revenue +1.3% in FY25, profit +15.2%
QuarterRevenue growth
FY21–
FY2220.4%
FY2312%
FY24−6%
FY251.3%

Profit growth, EPS growth

  • Profit growth 15.2%
  • EPS growth 16.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216.2%17.3%
FY2321%22.8%
FY24−5.5%−4.7%
FY2515.2%16.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202314.5%
Dec 202312%
Mar 20247.3%
Jun 20243.6%
Sep 2024−4.6%
Dec 2024−6%
Mar 2025−5.5%
Jun 2025−3.8%
Sep 20250.3%
Dec 20251.3%
Mar 20262.4%
Jun 20261.6%

Profit, EPS

  • Profit 5%
  • EPS 5.4%
Profit, EPS
QuarterProfitEPS
Sep 202324.4%26.2%
Dec 202321%23%
Mar 202422%24%
Jun 202419%20.8%
Sep 20246.7%7.8%
Dec 2024−5.5%−4.9%
Mar 2025−5.6%−5%
Jun 2025−4.5%−3.9%
Sep 20250.1%0.8%
Dec 202515.2%16.1%
Mar 202611.9%12.6%
Jun 20265%5.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311%
Dec 202311.4%
Mar 202412.1%
Jun 202411.9%
Sep 202411.2%
Dec 202411.4%
Mar 202511.4%
Jun 202511.7%
Sep 202511.3%
Dec 202510.6%
Mar 202610.4%
Jun 20269.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +1.6%, range −6.0% to +14.5%
Steady highProfit growth · latest +5.0%, range −5.6% to +24.4%
Steady highEPS growth · latest +5.4%, range −5.0% to +26.2%
Stuck lowROCE · latest 9.5%, range 9.5% to 12.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.3%+2.2%——
Profit+15.2%+9.6%——
EPS+16.1%+10.7%——
Stock price+11.2%+10.7%+5.8%+4.1%
−0.6%Revenue growth (Jun 2026) · latest quarter against a year ago
−23.9%Profit growth (Jun 2026) · latest quarter against a year ago
6.4%Revenue, 4 years · yearly growth over the long run

How much does Tootsie Roll Industries earn on its capital?

Tootsie Roll Industries, Inc. earned a ROE of 11% in FY25. That is up from a low of 9% in FY21. Its return on capital used (ROIC) is 3.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.7% net margin and 0.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 13.7% net margin × 0.58× asset turnover × 1.33× leverage (assets divided by equity) ≈ 10.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.7% − 6.5% = +3.2 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 11%, the climb back from FY21's 9%

  • ROE 10.6%
  • ROIC (annual) 11.7%
  • Cost of capital 6.5%
FY25: ROE 11%, the climb back from FY21's 9%
QuarterROEROIC (annual)Cost of capital
FY218.5%8.5%6.5%
FY229.7%13.3%6.5%
FY2311.2%12%6.5%
FY2410%11.8%6.5%
FY2510.6%11.7%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Jun 2026: ROIC 10.7% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 10.7%
  • ROE (12 months) 7.5%
  • Cost of capital 6.5%
Jun 2026: ROIC 10.7% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310.9%7.5%6.5%
Dec 202311.9%17.3%6.5%
Mar 202412.3%14.5%6.5%
Jun 202413.4%7.6%6.5%
Sep 202413.2%7.5%6.5%
Dec 202412.6%15.4%6.5%
Mar 202511.3%10.3%6.5%
Jun 202511.4%8.3%6.5%
Sep 202511.5%7.9%6.5%
Dec 202510.9%15.7%6.5%
Mar 202611.2%12.4%6.5%
Jun 202610.7%7.5%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Tootsie Roll Industries have too much debt?

Tootsie Roll Industries, Inc. has total debt of $13.3 M against shareholder equity of $952 M as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.02 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $13.9 M, 0.01× equity

  • Total debt $13.9 M
FY25: debt $13.9 M, 0.01× equity
QuarterTotal debt
FY21$15.9 M
FY22$13.3 M
FY23$15.9 M
FY24$14.8 M
FY25$13.9 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.02×
FY220.02×
FY230.02×
FY240.02×
FY250.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $13.3 M, debt-to-equity 0.01

  • Total debt (quarterly) $13.3 M
Jun 2026: debt $13.3 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023$14.6 M
Dec 2023$15.9 M
Mar 2024$15.7 M
Jun 2024$15.4 M
Sep 2024$15.2 M
Dec 2024$14.8 M
Mar 2025$14.6 M
Jun 2025$14.4 M
Sep 2025$14.2 M
Dec 2025$13.9 M
Mar 2026$13.6 M
Jun 2026$13.3 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.02×
Dec 20230.02×
Mar 20240.02×
Jun 20240.02×
Sep 20240.02×
Dec 20240.02×
Mar 20250.02×
Jun 20250.02×
Sep 20250.02×
Dec 20250.01×
Mar 20260.01×
Jun 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Tootsie Roll Industries shareholding pattern?

10.9% of Tootsie Roll Industries, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 13.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.9%Short interest · of the tradable float
13.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Tootsie Roll Industries from balance-sheet trouble?

For Tootsie Roll Industries, Inc., the Z-score is 6.64. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.64 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Tootsie Roll Industries rank in its industry?

25.0 out of 100, rank 3 of 3 in Confectioners, with 82% of the evidence available.

Tootsie Roll Industries, Inc. scores 25.0 out of 100 against the 3 companies it is compared with in Confectioners, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 6.8 + 8.8 + 7.5 + 1.9 = 25. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Tootsie Roll Industries compared with?

Tootsie Roll Industries ranks 3 of 3 Confectioners companies on the 4-Factor Sector Score, with 25.0 out of 100.

  1. 1Mondelez International, Inc.MDLZ · turning · Evidence leans up · 82% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 6.9% · Profit -3.4% · Operating margin change 8.6 points · 95% evidenceCapital efficiency 11.9/25 · ROCE 9.6% · Operating margin 22% · 76% evidenceValuation 7.6/20 · P/E 21.1× · PEG 2.25 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 11% · Lead over S&P 500 5.8% · 1 year 17.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.1 + 11.9 + 7.6 + 20 = 56.6 · What this means: Relative strength against the index is 5.8%, and revenue and profit growth are weak.
  2. 2The Hershey CompanyHSY · basing · Evidence leans down · 72% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Revenue 7.7% · Profit -2.7% · Operating margin change 15.5 points · 95% evidenceCapital efficiency 20.9/25 · ROCE 20.6% · Operating margin 23.1% · 76% evidenceValuation 10.0/20 · P/E 24.4× · PEG — · 0% evidenceRelative strength 1.4/20 · Lead over its industry -8.5% · Lead over S&P 500 -13.4% · 1 year 2.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 20.9 + 10 + 1.4 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Tootsie Roll Industries, Inc. this pageTR · basing · Most evidence points down · 82% evidence25.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.8/35 · Revenue 1.8% · Profit 4.3% · Operating margin change -5.8 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 9.3% · Operating margin 8.9% · 76% evidenceValuation 7.5/20 · P/E 31.1× · PEG 2.29 · 50% evidenceRelative strength 1.9/20 · Lead over its industry -3.8% · Lead over S&P 500 -8.6% · 1 year 4.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 6.8 + 8.8 + 7.5 + 1.9 = 25 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Confectioners, all 3 compared on one page.

Which companies are close to Tootsie Roll Industries in size?

Tootsie Roll Industries is the 3rd largest of 3 Confectioners companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Mondelez International, Inc. and The Hershey Company. It is the smallest.

Confectioners companies close in size

  1. Mondelez International, Inc. $85.3 billion
  2. The Hershey Company $35.1 billion
  3. Tootsie Roll Industries, Inc. $2.9 billion

All 3 Confectioners companies, largest first

Companies close in size in other industries

  1. Banc of California, Inc. $2.9 billion · Banks - Regional
  2. MGE Energy, Inc. $2.9 billion · Utilities - Regulated Electric
  3. Tootsie Roll Industries, Inc. $2.9 billion
  4. United Natural Foods, Inc. $2.9 billion · Food Distribution
  5. Penguin Solutions, Inc. $2.9 billion · Information Technology Services

What else do people ask about Tootsie Roll Industries?

What were Tootsie Roll Industries's latest quarterly results?

Tootsie Roll Industries, Inc. reported revenue of $154 M and net profit of $13.3 M for the Jun 2026 quarter. Revenue fell 0.6% and profit fell 23.9% compared with a year earlier. Earnings per share were $0.18.

The operating margin was 8.9%, 5.8 percentage points lower than a year earlier (as of 3 November 2026).

What is Tootsie Roll Industries's market cap?

Tootsie Roll Industries, Inc.'s market capitalisation is $2.9 B at a stock price of $38.08. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).

How is Tootsie Roll Industries performing?

Tootsie Roll Industries, Inc.'s share price has been moving sideways for 10 weeks. In its latest quarter, revenue fell 0.6% and profit fell 23.9% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 3 November 2026).

Will Tootsie Roll Industries's stock price go up?

This page does not forecast Tootsie Roll Industries, Inc.'s stock price. What it shows instead: the stock price is $38.08, and it has been moving sideways for 10 weeks. Its P/E of 30.8× is higher than 62% of its own last 5 years (as of 3 November 2026).

Where is Tootsie Roll Industries in its business cycle?

Tootsie Roll Industries, Inc.'s FY25 operating margin was 16.0%, against a 5-year range of 11.8% to 16.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).

What could break the Tootsie Roll Industries story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).

Is Tootsie Roll Industries a stock worth studying right now?

What the numbers show: Tootsie Roll Industries, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.