Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Chefs' Warehouse share price today

The Chefs' Warehouse, Inc. · CHEF · Consumer Staples · Food Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Chefs' Warehouse share price: $106.84 at the close on 4 November 2026, +71.3% in a year.

MixedBusiness trend from the last 12 quarters
$106.84Price +71.3% in a year
46.0×P/E over 4.6 years
$1.2 BRevenue (Jun 2026) +12.9% on a year ago
$33.8 MProfit (Jun 2026) +59.0% on a year ago
5.0%Operating margin +1.1 points on a year ago
12%ROE FY25
9.3%ROIC against a 10.6% cost of capital: −1.3 points

The Chefs' Warehouse, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +71.3% in a year while yearly earnings per share moved +27.0%. The difference came from the market paying a higher multiple.

The price has been rising for 31 weeks. Over the last four quarters, results have been improving, with profit +59.0% on a year earlier, and 212% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Chefs' Warehouse share price today?

The Chefs' Warehouse, Inc.'s share price was $106.84 at the close on 4 November 2026. It has been rising for 31 weeks. That is 22.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $58 and $116, and at that close it sat 84% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Chefs' Warehouse, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $106.84
  • 50-day avg $110.24
  • 200-day avg $87.58
Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$59.00$60.82$59.90
7 Nov 2025$62.36$60.71$60.13
14 Nov 2025$58.94$60.39$60.29
21 Nov 2025$58.56$59.65$60.36
28 Nov 2025$61.32$59.22$60.48
5 Dec 2025$59.42$59.10$60.35
12 Dec 2025$62.47$59.52$60.29
19 Dec 2025$64.46$60.33$60.35
26 Dec 2025$63.53$60.81$60.55
2 Jan 2026$62.39$61.14$60.76
9 Jan 2026$60.99$61.33$60.95
16 Jan 2026$64.14$61.46$61.15
23 Jan 2026$63.89$61.57$61.41
30 Jan 2026$62.90$61.93$61.69
6 Feb 2026$66.67$62.55$61.97
13 Feb 2026$68.44$63.10$62.30
20 Feb 2026$70.02$63.86$62.51
27 Feb 2026$71.39$64.84$62.76
6 Mar 2026$62.90$64.77$62.75
13 Mar 2026$64.60$64.85$62.77
20 Mar 2026$58.04$64.83$62.71
27 Mar 2026$59.52$64.73$62.63
2 Apr 2026$57.59$64.27$62.56
10 Apr 2026$64.53$64.08$62.55
17 Apr 2026$65.82$64.22$62.59
24 Apr 2026$65.47$64.22$62.62
1 May 2026$78.83$64.61$62.82
8 May 2026$81.71$65.44$63.19
15 May 2026$80.34$66.99$63.63
22 May 2026$76.46$68.38$63.90
29 May 2026$76.54$69.50$64.18
5 Jun 2026$80.74$71.38$64.59
12 Jun 2026$90.75$74.03$65.15
18 Jun 2026$95.40$76.74$65.76
26 Jun 2026$95.92$79.73$66.52
2 Jul 2026$95.62$82.18$67.12
10 Jul 2026$95.79$85.29$67.90
17 Jul 2026$97.08$87.37$68.88
24 Jul 2026$94.86$88.80$69.86
31 Jul 2026$115.35$91.40$71.09
7 Aug 2026$110.20$94.67$72.38
14 Aug 2026$109.08$97.94$73.66
21 Aug 2026$110.61$100.71$74.88
28 Aug 2026$115.00$102.78$76.13
4 Sep 2026$114.36$104.72$77.48
11 Sep 2026$110.45$105.83$78.52
18 Sep 2026$110.85$107.19$79.74
25 Sep 2026$110.27$108.32$80.99
2 Oct 2026$116.42$110.08$82.26
9 Oct 2026$114.32$111.09$83.45
16 Oct 2026$113.57$111.17$84.66
23 Oct 2026$105.88$111.05$85.86
30 Oct 2026$104.23$110.74$86.98
4 Nov 2026$106.84$110.24$87.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $106.84
  • 50-day avg $110.24
  • 200-day avg $87.58
Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$23.84$22.92$31.13
10 Nov 2023$23.96$22.47$30.81
17 Nov 2023$25.32$22.18$30.48
24 Nov 2023$26.97$22.03$30.24
1 Dec 2023$27.26$22.15$29.97
8 Dec 2023$28.01$22.67$29.77
15 Dec 2023$28.52$23.51$29.66
22 Dec 2023$29.18$24.57$29.53
29 Dec 2023$29.43$25.40$29.50
5 Jan 2024$30.00$26.22$29.43
12 Jan 2024$29.56$27.33$29.34
19 Jan 2024$30.37$27.84$29.26
26 Jan 2024$31.68$28.62$29.20
2 Feb 2024$33.05$29.31$29.18
9 Feb 2024$34.09$29.94$29.18
16 Feb 2024$37.01$30.73$29.25
23 Feb 2024$36.51$31.43$29.29
1 Mar 2024$38.17$32.31$29.39
8 Mar 2024$37.33$33.18$29.51
15 Mar 2024$37.84$33.95$29.65
22 Mar 2024$36.47$34.66$29.78
28 Mar 2024$37.66$35.30$29.88
5 Apr 2024$34.76$35.75$29.94
12 Apr 2024$33.76$35.99$29.96
19 Apr 2024$32.42$35.98$29.88
26 Apr 2024$33.56$35.87$29.80
3 May 2024$37.78$35.78$29.77
10 May 2024$38.50$35.89$29.78
17 May 2024$38.92$35.97$29.87
24 May 2024$38.20$36.12$30.10
31 May 2024$39.42$36.26$30.28
7 Jun 2024$39.26$36.41$30.53
14 Jun 2024$38.63$36.67$30.79
21 Jun 2024$38.80$37.01$31.00
28 Jun 2024$39.11$37.61$31.28
5 Jul 2024$41.65$38.22$31.52
12 Jul 2024$41.56$38.92$31.94
19 Jul 2024$41.45$39.39$32.45
26 Jul 2024$42.82$39.77$33.02
2 Aug 2024$38.09$39.92$33.57
9 Aug 2024$36.50$39.75$34.00
16 Aug 2024$38.43$39.65$34.48
23 Aug 2024$40.33$39.71$34.90
30 Aug 2024$42.83$40.01$35.35
6 Sep 2024$40.41$40.21$35.68
13 Sep 2024$40.71$40.22$36.01
20 Sep 2024$40.65$40.25$36.35
27 Sep 2024$41.80$40.17$36.69
4 Oct 2024$40.20$40.07$36.99
11 Oct 2024$39.88$39.86$37.25
18 Oct 2024$41.75$40.24$37.53
25 Oct 2024$39.36$40.53$37.79
1 Nov 2024$39.94$40.65$38.06
8 Nov 2024$42.34$40.69$38.32
15 Nov 2024$40.99$40.69$38.56
22 Nov 2024$44.74$41.02$38.81
29 Nov 2024$44.71$41.34$39.02
6 Dec 2024$47.74$41.88$39.27
13 Dec 2024$48.75$42.59$39.55
20 Dec 2024$48.34$43.49$39.81
27 Dec 2024$48.68$44.15$40.04
3 Jan 2025$50.63$44.83$40.29
10 Jan 2025$48.93$45.62$40.55
17 Jan 2025$52.95$46.82$40.92
24 Jan 2025$53.70$47.75$41.30
31 Jan 2025$53.86$48.99$41.81
7 Feb 2025$54.21$50.20$42.37
14 Feb 2025$65.30$51.67$43.02
21 Feb 2025$63.39$53.12$43.61
28 Feb 2025$62.58$54.60$44.23
7 Mar 2025$56.68$55.80$44.77
14 Mar 2025$52.46$56.20$45.12
21 Mar 2025$52.52$56.42$45.46
28 Mar 2025$53.47$56.72$45.83
4 Apr 2025$50.00$56.72$46.20
11 Apr 2025$53.26$56.41$46.50
17 Apr 2025$53.70$56.32$46.79
25 Apr 2025$53.11$56.07$47.10
2 May 2025$59.94$55.18$47.48
9 May 2025$61.81$55.01$47.97
16 May 2025$65.11$55.16$48.51
23 May 2025$62.13$56.17$49.12
30 May 2025$63.78$57.09$49.67
6 Jun 2025$63.15$58.07$50.29
13 Jun 2025$61.47$58.84$50.85
20 Jun 2025$61.50$59.79$51.25
27 Jun 2025$63.53$60.84$51.81
3 Jul 2025$63.94$61.66$52.28
11 Jul 2025$65.21$62.78$52.87
18 Jul 2025$64.82$63.36$53.47
25 Jul 2025$62.23$63.54$54.03
1 Aug 2025$67.42$63.62$54.69
8 Aug 2025$62.88$63.82$55.29
15 Aug 2025$61.55$63.72$55.84
22 Aug 2025$64.08$63.67$56.39
29 Aug 2025$63.14$63.81$56.93
5 Sep 2025$63.97$63.91$57.38
12 Sep 2025$66.17$64.10$57.95
19 Sep 2025$64.93$64.30$58.49
26 Sep 2025$58.54$63.77$58.83
3 Oct 2025$55.44$63.00$59.03
10 Oct 2025$57.10$62.16$59.22
17 Oct 2025$58.15$61.38$59.45
24 Oct 2025$58.54$61.03$59.68
31 Oct 2025$59.00$60.82$59.90
7 Nov 2025$62.36$60.71$60.13
14 Nov 2025$58.94$60.39$60.29
21 Nov 2025$58.56$59.65$60.36
28 Nov 2025$61.32$59.22$60.48
5 Dec 2025$59.42$59.10$60.35
12 Dec 2025$62.47$59.52$60.29
19 Dec 2025$64.46$60.33$60.35
26 Dec 2025$63.53$60.81$60.55
2 Jan 2026$62.39$61.14$60.76
9 Jan 2026$60.99$61.33$60.95
16 Jan 2026$64.14$61.46$61.15
23 Jan 2026$63.89$61.57$61.41
30 Jan 2026$62.90$61.93$61.69
6 Feb 2026$66.67$62.55$61.97
13 Feb 2026$68.44$63.10$62.30
20 Feb 2026$70.02$63.86$62.51
27 Feb 2026$71.39$64.84$62.76
6 Mar 2026$62.90$64.77$62.75
13 Mar 2026$64.60$64.85$62.77
20 Mar 2026$58.04$64.83$62.71
27 Mar 2026$59.52$64.73$62.63
2 Apr 2026$57.59$64.27$62.56
10 Apr 2026$64.53$64.08$62.55
17 Apr 2026$65.82$64.22$62.59
24 Apr 2026$65.47$64.22$62.62
1 May 2026$78.83$64.61$62.82
8 May 2026$81.71$65.44$63.19
15 May 2026$80.34$66.99$63.63
22 May 2026$76.46$68.38$63.90
29 May 2026$76.54$69.50$64.18
5 Jun 2026$80.74$71.38$64.59
12 Jun 2026$90.75$74.03$65.15
18 Jun 2026$95.40$76.74$65.76
26 Jun 2026$95.92$79.73$66.52
2 Jul 2026$95.62$82.18$67.12
10 Jul 2026$95.79$85.29$67.90
17 Jul 2026$97.08$87.37$68.88
24 Jul 2026$94.86$88.80$69.86
31 Jul 2026$115.35$91.40$71.09
7 Aug 2026$110.20$94.67$72.38
14 Aug 2026$109.08$97.94$73.66
21 Aug 2026$110.61$100.71$74.88
28 Aug 2026$115.00$102.78$76.13
4 Sep 2026$114.36$104.72$77.48
11 Sep 2026$110.45$105.83$78.52
18 Sep 2026$110.85$107.19$79.74
25 Sep 2026$110.27$108.32$80.99
2 Oct 2026$116.42$110.08$82.26
9 Oct 2026$114.32$111.09$83.45
16 Oct 2026$113.57$111.17$84.66
23 Oct 2026$105.88$111.05$85.86
30 Oct 2026$104.23$110.74$86.98
4 Nov 2026$106.84$110.24$87.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $106.84
  • 50-day avg $110.24
  • 200-day avg $87.58
Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$34.87$31.24$30.82
12 Nov 2021$33.80$32.40$31.19
26 Nov 2021$31.53$33.22$31.33
10 Dec 2021$31.53$33.26$31.38
23 Dec 2021$32.57$32.85$31.33
7 Jan 2022$31.81$33.03$31.44
21 Jan 2022$30.55$32.41$31.49
4 Feb 2022$29.80$31.66$31.32
18 Feb 2022$32.68$31.87$31.33
4 Mar 2022$31.74$32.06$31.39
18 Mar 2022$30.50$31.16$31.28
1 Apr 2022$33.27$31.13$31.27
14 Apr 2022$33.15$31.58$31.30
29 Apr 2022$36.60$32.30$31.60
13 May 2022$36.74$33.08$32.04
27 May 2022$35.70$34.27$32.32
10 Jun 2022$34.80$34.94$32.62
24 Jun 2022$38.90$35.20$32.81
8 Jul 2022$39.67$36.03$33.29
22 Jul 2022$37.69$36.33$33.58
5 Aug 2022$34.77$36.53$33.70
19 Aug 2022$34.21$36.25$33.75
2 Sep 2022$32.35$36.25$33.68
16 Sep 2022$34.12$35.30$33.75
30 Sep 2022$28.97$33.88$33.73
14 Oct 2022$29.76$32.74$33.67
28 Oct 2022$36.50$32.58$33.68
11 Nov 2022$36.72$33.27$33.98
25 Nov 2022$37.86$33.86$34.29
9 Dec 2022$32.95$34.95$34.51
23 Dec 2022$34.32$35.70$34.69
6 Jan 2023$35.71$36.02$34.86
20 Jan 2023$36.16$35.83$35.00
3 Feb 2023$38.39$35.97$35.26
17 Feb 2023$36.39$35.87$35.31
3 Mar 2023$34.72$35.78$35.23
17 Mar 2023$31.88$35.56$35.11
31 Mar 2023$34.05$35.13$35.04
14 Apr 2023$32.50$34.49$34.96
28 Apr 2023$33.26$33.42$34.65
12 May 2023$33.89$33.30$34.44
26 May 2023$31.27$33.26$34.33
9 Jun 2023$32.11$32.99$34.22
23 Jun 2023$33.19$32.84$34.21
7 Jul 2023$36.32$33.27$34.26
21 Jul 2023$37.63$33.95$34.56
4 Aug 2023$29.82$34.33$34.78
18 Aug 2023$28.45$33.85$34.54
1 Sep 2023$28.34$32.95$34.11
15 Sep 2023$28.65$31.70$33.69
29 Sep 2023$21.18$29.02$33.01
13 Oct 2023$19.10$25.69$32.26
27 Oct 2023$17.95$23.64$31.50
10 Nov 2023$23.96$22.47$30.81
24 Nov 2023$26.97$22.03$30.24
8 Dec 2023$28.01$22.67$29.77
22 Dec 2023$29.18$24.57$29.53
5 Jan 2024$30.00$26.22$29.43
19 Jan 2024$30.37$27.84$29.26
2 Feb 2024$33.05$29.31$29.18
16 Feb 2024$37.01$30.73$29.25
1 Mar 2024$38.17$32.31$29.39
15 Mar 2024$37.84$33.95$29.65
28 Mar 2024$37.66$35.30$29.88
12 Apr 2024$33.76$35.99$29.96
26 Apr 2024$33.56$35.87$29.80
10 May 2024$38.50$35.89$29.78
24 May 2024$38.20$36.12$30.10
7 Jun 2024$39.26$36.41$30.53
21 Jun 2024$38.80$37.01$31.00
5 Jul 2024$41.65$38.22$31.52
19 Jul 2024$41.45$39.39$32.45
2 Aug 2024$38.09$39.92$33.57
16 Aug 2024$38.43$39.65$34.48
30 Aug 2024$42.83$40.01$35.35
13 Sep 2024$40.71$40.22$36.01
27 Sep 2024$41.80$40.17$36.69
11 Oct 2024$39.88$39.86$37.25
25 Oct 2024$39.36$40.53$37.79
8 Nov 2024$42.34$40.69$38.32
22 Nov 2024$44.74$41.02$38.81
6 Dec 2024$47.74$41.88$39.27
20 Dec 2024$48.34$43.49$39.81
3 Jan 2025$50.63$44.83$40.29
17 Jan 2025$52.95$46.82$40.92
31 Jan 2025$53.86$48.99$41.81
14 Feb 2025$65.30$51.67$43.02
28 Feb 2025$62.58$54.60$44.23
14 Mar 2025$52.46$56.20$45.12
28 Mar 2025$53.47$56.72$45.83
11 Apr 2025$53.26$56.41$46.50
25 Apr 2025$53.11$56.07$47.10
9 May 2025$61.81$55.01$47.97
23 May 2025$62.13$56.17$49.12
6 Jun 2025$63.15$58.07$50.29
20 Jun 2025$61.50$59.79$51.25
3 Jul 2025$63.94$61.66$52.28
18 Jul 2025$64.82$63.36$53.47
1 Aug 2025$67.42$63.62$54.69
15 Aug 2025$61.55$63.72$55.84
29 Aug 2025$63.14$63.81$56.93
12 Sep 2025$66.17$64.10$57.95
26 Sep 2025$58.54$63.77$58.83
10 Oct 2025$57.10$62.16$59.22
24 Oct 2025$58.54$61.03$59.68
7 Nov 2025$62.36$60.71$60.13
21 Nov 2025$58.56$59.65$60.36
5 Dec 2025$59.42$59.10$60.35
19 Dec 2025$64.46$60.33$60.35
2 Jan 2026$62.39$61.14$60.76
16 Jan 2026$64.14$61.46$61.15
30 Jan 2026$62.90$61.93$61.69
13 Feb 2026$68.44$63.10$62.30
27 Feb 2026$71.39$64.84$62.76
13 Mar 2026$64.60$64.85$62.77
27 Mar 2026$59.52$64.73$62.63
10 Apr 2026$64.53$64.08$62.55
24 Apr 2026$65.47$64.22$62.62
8 May 2026$81.71$65.44$63.19
22 May 2026$76.46$68.38$63.90
5 Jun 2026$80.74$71.38$64.59
18 Jun 2026$95.40$76.74$65.76
2 Jul 2026$95.62$82.18$67.12
17 Jul 2026$97.08$87.37$68.88
31 Jul 2026$115.35$91.40$71.09
14 Aug 2026$109.08$97.94$73.66
28 Aug 2026$115.00$102.78$76.13
11 Sep 2026$110.45$105.83$78.52
25 Sep 2026$110.27$108.32$80.99
9 Oct 2026$114.32$111.09$83.45
23 Oct 2026$105.88$111.05$85.86
4 Nov 2026$106.84$110.24$87.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $106.84
  • 50-day avg $110.24
  • 200-day avg $87.58
Nov 2026: $106.84, 22.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11.40$11.72–
18 Nov 2016$12.80$11.91–
9 Dec 2016$14.90$12.47–
30 Dec 2016$15.80$13.46–
20 Jan 2017$15.25$14.45–
10 Feb 2017$16.90$15.52–
3 Mar 2017$14.55$15.78–
24 Mar 2017$13.95$15.29–
13 Apr 2017$13.60$14.72–
5 May 2017$13.75$14.02$13.65
26 May 2017$15.95$14.15$13.70
16 Jun 2017$14.70$14.60$13.99
7 Jul 2017$12.15$14.43$14.10
28 Jul 2017$14.50$14.24$14.25
18 Aug 2017$17.50$14.41$14.54
8 Sep 2017$16.60$15.18$14.89
29 Sep 2017$19.30$16.83$15.23
20 Oct 2017$20.65$18.49$15.57
10 Nov 2017$16.80$19.22$15.89
1 Dec 2017$20.68$19.68$16.07
22 Dec 2017$20.85$19.94$16.50
12 Jan 2018$20.65$20.00$16.92
2 Feb 2018$19.65$20.38$17.40
23 Feb 2018$22.45$20.39$17.84
16 Mar 2018$23.25$21.15$18.43
6 Apr 2018$23.50$22.07$19.03
27 Apr 2018$24.55$23.27$19.85
18 May 2018$27.75$24.48$20.77
8 Jun 2018$26.45$25.54$21.53
29 Jun 2018$28.50$26.87$22.37
20 Jul 2018$30.60$28.60$23.19
10 Aug 2018$28.85$28.87$23.81
31 Aug 2018$29.40$29.22$24.51
21 Sep 2018$37.05$30.37$25.49
12 Oct 2018$30.56$32.22$26.63
2 Nov 2018$35.00$33.45$27.57
23 Nov 2018$36.17$34.92$28.65
14 Dec 2018$36.46$35.14$29.80
4 Jan 2019$32.12$34.78$30.36
25 Jan 2019$33.88$34.88$31.12
15 Feb 2019$34.02$34.17$31.87
8 Mar 2019$30.42$33.25$32.24
29 Mar 2019$31.05$32.60$32.50
18 Apr 2019$31.65$32.02$32.75
10 May 2019$33.50$31.81$32.93
31 May 2019$31.67$32.56$33.30
21 Jun 2019$31.75$33.04$33.59
12 Jul 2019$35.54$33.59$33.60
2 Aug 2019$37.02$34.08$33.62
23 Aug 2019$37.94$35.54$33.96
13 Sep 2019$40.61$37.05$34.19
4 Oct 2019$37.85$38.59$34.40
25 Oct 2019$37.73$38.50$34.74
15 Nov 2019$35.02$37.68$34.85
6 Dec 2019$35.94$36.24$34.92
27 Dec 2019$37.97$36.11$35.31
17 Jan 2020$38.68$36.64$35.84
7 Feb 2020$39.00$37.39$36.23
28 Feb 2020$30.62$37.37$36.40
20 Mar 2020$5.54$31.47$35.28
9 Apr 2020$12.85$23.73$33.69
1 May 2020$12.66$16.10$32.03
22 May 2020$14.38$11.60$30.34
12 Jun 2020$16.08$13.65$28.84
2 Jul 2020$13.61$14.52$27.11
24 Jul 2020$12.62$14.52$25.13
14 Aug 2020$15.21$14.01$23.34
4 Sep 2020$16.35$13.66$21.84
25 Sep 2020$13.99$14.50$20.50
16 Oct 2020$15.78$15.34$18.83
6 Nov 2020$14.05$15.37$17.06
27 Nov 2020$22.69$16.50$15.84
18 Dec 2020$24.59$19.39$15.23
8 Jan 2021$25.41$21.76$16.05
29 Jan 2021$27.29$24.95$17.22
19 Feb 2021$30.65$26.97$18.43
12 Mar 2021$34.36$29.31$19.81
1 Apr 2021$31.26$30.62$20.79
23 Apr 2021$34.74$31.70$22.19
14 May 2021$31.36$31.95$23.65
4 Jun 2021$30.82$31.71$24.85
25 Jun 2021$32.32$31.95$26.13
16 Jul 2021$27.17$31.06$27.12
6 Aug 2021$29.62$30.17$28.05
27 Aug 2021$30.23$29.44$29.11
17 Sep 2021$30.44$28.78$29.67
8 Oct 2021$34.31$30.09$30.26
29 Oct 2021$34.87$31.24$30.82
19 Nov 2021$32.57$32.86$31.28
10 Dec 2021$31.53$33.26$31.38
31 Dec 2021$33.30$32.83$31.35
21 Jan 2022$30.55$32.41$31.49
11 Feb 2022$33.97$31.79$31.29
4 Mar 2022$31.74$32.06$31.39
25 Mar 2022$32.79$31.08$31.26
14 Apr 2022$33.15$31.58$31.30
6 May 2022$35.76$32.80$31.85
27 May 2022$35.70$34.27$32.32
17 Jun 2022$32.23$34.91$32.68
8 Jul 2022$39.67$36.03$33.29
29 Jul 2022$34.61$36.42$33.66
19 Aug 2022$34.21$36.25$33.75
9 Sep 2022$34.79$35.79$33.69
30 Sep 2022$28.97$33.88$33.73
21 Oct 2022$32.23$32.49$33.61
11 Nov 2022$36.72$33.27$33.98
2 Dec 2022$38.75$34.32$34.42
23 Dec 2022$34.32$35.70$34.69
13 Jan 2023$36.77$35.95$34.94
3 Feb 2023$38.39$35.97$35.26
24 Feb 2023$33.58$35.88$35.28
17 Mar 2023$31.88$35.56$35.11
6 Apr 2023$33.54$34.90$35.06
28 Apr 2023$33.26$33.42$34.65
19 May 2023$33.03$33.23$34.39
9 Jun 2023$32.11$32.99$34.22
30 Jun 2023$35.76$33.02$34.22
21 Jul 2023$37.63$33.95$34.56
11 Aug 2023$29.97$34.15$34.72
1 Sep 2023$28.34$32.95$34.11
22 Sep 2023$23.26$30.49$33.34
13 Oct 2023$19.10$25.69$32.26
3 Nov 2023$23.84$22.92$31.13
24 Nov 2023$26.97$22.03$30.24
15 Dec 2023$28.52$23.51$29.66
5 Jan 2024$30.00$26.22$29.43
26 Jan 2024$31.68$28.62$29.20
16 Feb 2024$37.01$30.73$29.25
8 Mar 2024$37.33$33.18$29.51
28 Mar 2024$37.66$35.30$29.88
19 Apr 2024$32.42$35.98$29.88
10 May 2024$38.50$35.89$29.78
31 May 2024$39.42$36.26$30.28
21 Jun 2024$38.80$37.01$31.00
12 Jul 2024$41.56$38.92$31.94
2 Aug 2024$38.09$39.92$33.57
23 Aug 2024$40.33$39.71$34.90
13 Sep 2024$40.71$40.22$36.01
4 Oct 2024$40.20$40.07$36.99
25 Oct 2024$39.36$40.53$37.79
15 Nov 2024$40.99$40.69$38.56
6 Dec 2024$47.74$41.88$39.27
27 Dec 2024$48.68$44.15$40.04
17 Jan 2025$52.95$46.82$40.92
7 Feb 2025$54.21$50.20$42.37
28 Feb 2025$62.58$54.60$44.23
21 Mar 2025$52.52$56.42$45.46
11 Apr 2025$53.26$56.41$46.50
2 May 2025$59.94$55.18$47.48
23 May 2025$62.13$56.17$49.12
13 Jun 2025$61.47$58.84$50.85
3 Jul 2025$63.94$61.66$52.28
25 Jul 2025$62.23$63.54$54.03
15 Aug 2025$61.55$63.72$55.84
5 Sep 2025$63.97$63.91$57.38
26 Sep 2025$58.54$63.77$58.83
17 Oct 2025$58.15$61.38$59.45
7 Nov 2025$62.36$60.71$60.13
28 Nov 2025$61.32$59.22$60.48
19 Dec 2025$64.46$60.33$60.35
9 Jan 2026$60.99$61.33$60.95
30 Jan 2026$62.90$61.93$61.69
20 Feb 2026$70.02$63.86$62.51
13 Mar 2026$64.60$64.85$62.77
2 Apr 2026$57.59$64.27$62.56
24 Apr 2026$65.47$64.22$62.62
15 May 2026$80.34$66.99$63.63
5 Jun 2026$80.74$71.38$64.59
26 Jun 2026$95.92$79.73$66.52
17 Jul 2026$97.08$87.37$68.88
7 Aug 2026$110.20$94.67$72.38
28 Aug 2026$115.00$102.78$76.13
18 Sep 2026$110.85$107.19$79.74
9 Oct 2026$114.32$111.09$83.45
30 Oct 2026$104.23$110.74$86.98
4 Nov 2026$106.84$110.24$87.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Jan 2024 to Jun 2024; Rising from Jun 2024 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Rising from Dec 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Falling from Aug 2023 to Dec 2023; Sideways from Jan 2024 to Jun 2024; Rising from Jun 2024 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Rising from Jul 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Feb 2023; Sideways from Feb 2023 to Aug 2023; Falling from Sep 2023 to Dec 2023; Sideways from Jan 2024 to May 2024; Rising from Jun 2024 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 313 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−29.4%
14 Oct 2016−20.5%
21 Oct 2016−22.5%
28 Oct 2016−27.3%
4 Nov 2016+11.3%
11 Nov 2016+14.1%
18 Nov 2016+16.4%
25 Nov 2016+13.3%
2 Dec 2016+12.5%
9 Dec 2016+23.9%
16 Dec 2016+25.9%
23 Dec 2016+27.4%
30 Dec 2016+38.5%
6 Jan 2017+31.8%
13 Jan 2017+14.2%
20 Jan 2017+16.3%
27 Jan 2017+33.9%
3 Feb 2017+34.7%
10 Feb 2017+24.5%
17 Feb 2017+15.8%
24 Feb 2017+8.5%
3 Mar 2017+1.7%
10 Mar 2017−9.0%
17 Mar 2017−13.4%
24 Mar 2017−13.6%
31 Mar 2017−17.5%
7 Apr 2017−15.7%
13 Apr 2017−14.4%
21 Apr 2017−12.6%
28 Apr 2017−19.5%
5 May 2017−22.9%
12 May 2017−17.4%
19 May 2017−7.1%
26 May 2017+3.9%
2 Jun 2017+4.8%
9 Jun 2017+7.7%
16 Jun 2017+1.2%
23 Jun 2017−6.8%
30 Jun 2017−9.0%
7 Jul 2017−16.2%
14 Jul 2017−8.9%
21 Jul 2017−2.4%
28 Jul 2017+2.5%
4 Aug 2017+2.6%
11 Aug 2017+19.2%
18 Aug 2017+15.6%
25 Aug 2017+11.4%
1 Sep 2017+10.0%
8 Sep 2017+4.1%
15 Sep 2017+16.7%
22 Sep 2017+36.5%
29 Sep 2017+44.6%
6 Oct 2017+62.4%
13 Oct 2017+48.6%
20 Oct 2017+40.8%
27 Oct 2017+33.6%
3 Nov 2017+39.2%
10 Nov 2017−10.3%
17 Nov 2017+0.0%
24 Nov 2017+2.5%
1 Dec 2017+12.1%
8 Dec 2017+16.4%
15 Dec 2017+8.4%
22 Dec 2017+3.4%
29 Dec 2017+0.0%
5 Jan 2018−7.0%
12 Jan 2018−6.0%
19 Jan 2018−10.0%
26 Jan 2018−5.7%
2 Feb 2018−12.6%
9 Feb 2018+16.2%
16 Feb 2018+2.7%
23 Feb 2018+9.3%
2 Mar 2018+9.5%
9 Mar 2018+11.0%
16 Mar 2018+11.9%
23 Mar 2018+16.7%
29 Mar 2018+13.6%
6 Apr 2018+19.9%
13 Apr 2018+20.1%
20 Apr 2018+18.1%
27 Apr 2018+23.3%
4 May 2018+30.1%
11 May 2018+35.9%
18 May 2018+38.0%
25 May 2018+24.1%
1 Jun 2018+19.0%
8 Jun 2018+10.9%
15 Jun 2018+20.2%
22 Jun 2018+12.0%
29 Jun 2018+20.8%
6 Jul 2018+25.7%
13 Jul 2018+25.6%
20 Jul 2018+27.3%
27 Jul 2018+11.3%
3 Aug 2018+6.8%
10 Aug 2018+0.4%
17 Aug 2018−0.9%
24 Aug 2018−0.9%
31 Aug 2018−0.2%
7 Sep 2018+12.5%
14 Sep 2018+16.7%
21 Sep 2018+26.3%
28 Sep 2018+20.4%
5 Oct 2018+19.3%
12 Oct 2018−0.9%
19 Oct 2018+7.1%
26 Oct 2018+18.8%
2 Nov 2018+28.0%
9 Nov 2018+23.4%
16 Nov 2018+30.1%
23 Nov 2018+33.4%
30 Nov 2018+34.7%
7 Dec 2018+28.3%
14 Dec 2018+16.8%
21 Dec 2018−1.3%
28 Dec 2018+1.0%
4 Jan 2019−3.8%
11 Jan 2019+17.1%
18 Jan 2019+12.2%
25 Jan 2019+4.2%
1 Feb 2019−7.0%
8 Feb 2019+1.0%
15 Feb 2019−8.0%
22 Feb 2019−16.7%
1 Mar 2019−18.2%
8 Mar 2019−21.4%
15 Mar 2019−23.7%
22 Mar 2019−15.2%
29 Mar 2019−14.9%
5 Apr 2019−15.7%
12 Apr 2019−17.4%
18 Apr 2019−18.9%
26 Apr 2019−14.9%
3 May 2019−3.6%
10 May 2019−9.4%
17 May 2019−1.2%
24 May 2019+4.8%
31 May 2019+1.3%
7 Jun 2019+1.1%
14 Jun 2019+6.0%
21 Jun 2019−0.6%
28 Jun 2019+9.2%
5 Jul 2019+6.0%
12 Jul 2019+7.1%
19 Jul 2019+5.7%
26 Jul 2019+9.3%
2 Aug 2019+9.2%
9 Aug 2019+11.5%
16 Aug 2019+8.7%
23 Aug 2019+9.9%
30 Aug 2019+15.6%
6 Sep 2019+13.8%
13 Sep 2019+17.3%
20 Sep 2019+26.0%
27 Sep 2019+12.6%
4 Oct 2019+10.5%
11 Oct 2019+3.9%
18 Oct 2019+7.7%
25 Oct 2019+4.1%
1 Nov 2019−11.3%
8 Nov 2019−13.6%
15 Nov 2019−15.9%
22 Nov 2019−18.1%
29 Nov 2019−15.3%
6 Dec 2019−10.7%
13 Dec 2019−15.8%
20 Dec 2019−12.1%
27 Dec 2019−13.8%
3 Jan 2020−8.2%
10 Jan 2020−4.2%
17 Jan 2020−6.8%
24 Jan 2020−12.0%
31 Jan 2020+0.2%
7 Feb 2020+4.3%
14 Feb 2020−2.3%
21 Feb 2020−2.5%
28 Feb 2020−8.1%
6 Mar 2020−21.5%
13 Mar 2020−36.8%
20 Mar 2020−57.0%
27 Mar 2020−50.3%
3 Apr 2020−54.9%
9 Apr 2020−52.0%
17 Apr 2020−54.5%
24 Apr 2020−55.9%
1 May 2020−53.1%
8 May 2020−53.1%
15 May 2020−50.0%
22 May 2020−48.8%
29 May 2020−54.4%
5 Jun 2020−36.5%
12 Jun 2020−21.0%
19 Jun 2020+138.9%
26 Jun 2020+0.3%
2 Jul 2020+35.1%
10 Jul 2020−16.3%
17 Jul 2020−8.5%
24 Jul 2020+1.0%
31 Jul 2020−24.4%
7 Aug 2020−14.8%
14 Aug 2020+0.2%
21 Aug 2020−17.7%
28 Aug 2020−2.0%
4 Sep 2020−19.2%
11 Sep 2020−6.6%
18 Sep 2020+4.9%
25 Sep 2020+0.5%
2 Oct 2020+7.7%
9 Oct 2020+16.0%
16 Oct 2020+15.4%
23 Oct 2020+26.0%
30 Oct 2020+17.3%
6 Nov 2020−1.3%
13 Nov 2020+21.6%
20 Nov 2020+33.6%
27 Nov 2020+31.6%
4 Dec 2020+52.0%
11 Dec 2020+31.3%
18 Dec 2020+33.1%
24 Dec 2020+58.5%
31 Dec 2020+52.7%
8 Jan 2021+51.4%
15 Jan 2021+59.1%
22 Jan 2021+58.8%
29 Jan 2021+88.5%
5 Feb 2021+111.4%
12 Feb 2021+46.2%
19 Feb 2021+48.8%
26 Feb 2021+32.7%
5 Mar 2021+17.7%
12 Mar 2021+39.3%
19 Mar 2021+22.0%
26 Mar 2021+19.3%
1 Apr 2021+14.5%
9 Apr 2021+17.8%
16 Apr 2021+17.4%
23 Apr 2021+12.5%
30 Apr 2021+5.3%
7 May 2021−5.7%
14 May 2021−2.6%
21 May 2021−4.5%
28 May 2021−11.7%
4 Jun 2021−13.1%
11 Jun 2021−12.4%
18 Jun 2021−7.7%
25 Jun 2021−0.9%
2 Jul 2021−8.9%
9 Jul 2021−9.0%
16 Jul 2021−23.2%
23 Jul 2021−29.7%
30 Jul 2021−15.4%
6 Aug 2021−12.8%
13 Aug 2021−12.2%
20 Aug 2021−15.3%
27 Aug 2021−8.9%
3 Sep 2021−13.0%
10 Sep 2021−21.2%
17 Sep 2021−8.1%
24 Sep 2021−4.7%
1 Oct 2021+8.7%
8 Oct 2021+10.3%
15 Oct 2021+20.6%
22 Oct 2021+15.9%
29 Oct 2021+15.8%
5 Nov 2021+17.9%
12 Nov 2021+8.9%
19 Nov 2021+8.2%
26 Nov 2021+2.4%
3 Dec 2021+5.7%
10 Dec 2021+9.3%
17 Dec 2021−3.4%
23 Dec 2021−4.6%
31 Dec 2021−10.9%
7 Jan 2022−13.7%
14 Jan 2022−7.1%
21 Jan 2022+0.8%
28 Jan 2022−14.0%
4 Feb 2022−14.5%
11 Feb 2022+6.2%
18 Feb 2022+7.7%
25 Feb 2022+6.1%
4 Mar 2022+8.0%
11 Mar 2022+1.2%
18 Mar 2022+2.8%
25 Mar 2022+4.5%
1 Apr 2022+4.6%
8 Apr 2022+3.9%
14 Apr 2022+7.2%
22 Apr 2022+20.3%
29 Apr 2022+34.4%
6 May 2022+28.3%
13 May 2022+16.9%
20 May 2022+12.8%
27 May 2022+16.7%
3 Jun 2022+16.6%
10 Jun 2022+29.3%
17 Jun 2022+23.4%
24 Jun 2022+32.5%
1 Jul 2022+32.9%
8 Jul 2022+38.0%
15 Jul 2022+28.1%
22 Jul 2022+12.2%
29 Jul 2022−5.4%
5 Aug 2022−3.3%
12 Aug 2022−13.7%
19 Aug 2022−6.3%
26 Aug 2022−3.2%
2 Sep 2022−4.2%
9 Sep 2022−4.3%
16 Sep 2022+0.5%
23 Sep 2022−16.5%
30 Sep 2022−19.3%
7 Oct 2022−16.2%
14 Oct 2022−15.5%
21 Oct 2022−9.2%
28 Oct 2022+11.0%
4 Nov 2022+17.2%
11 Nov 2022+14.6%
18 Nov 2022+13.2%
25 Nov 2022+13.1%
2 Dec 2022+16.0%
9 Dec 2022−2.0%
16 Dec 2022+1.0%
23 Dec 2022+9.3%
30 Dec 2022+7.8%
6 Jan 2023+9.7%
13 Jan 2023+12.1%
20 Jan 2023+6.4%
27 Jan 2023−2.5%
3 Feb 2023−7.5%
10 Feb 2023+0.5%
17 Feb 2023−3.5%
24 Feb 2023−9.8%
3 Mar 2023−9.7%
10 Mar 2023−3.2%
17 Mar 2023−8.7%
24 Mar 2023−8.2%
31 Mar 2023−4.7%
6 Apr 2023−11.5%
14 Apr 2023−15.1%
21 Apr 2023−11.8%
28 Apr 2023−13.0%
5 May 2023−9.5%
12 May 2023−11.2%
19 May 2023−12.0%
26 May 2023−12.8%
2 Jun 2023−13.7%
9 Jun 2023−8.8%
16 Jun 2023−8.1%
23 Jun 2023−7.9%
30 Jun 2023−3.3%
7 Jul 2023+1.1%
14 Jul 2023+3.2%
21 Jul 2023+3.0%
28 Jul 2023−1.8%
4 Aug 2023−22.5%
11 Aug 2023−19.8%
18 Aug 2023−18.1%
25 Aug 2023−15.5%
1 Sep 2023−16.8%
8 Sep 2023−15.7%
15 Sep 2023−15.0%
22 Sep 2023−29.3%
29 Sep 2023−37.2%
6 Oct 2023−46.0%
13 Oct 2023−43.6%
20 Oct 2023−42.2%
27 Oct 2023−39.9%
3 Nov 2023−17.3%
10 Nov 2023−18.9%
17 Nov 2023−14.3%
24 Nov 2023−6.9%
1 Dec 2023−5.6%
8 Dec 2023−4.0%
15 Dec 2023−6.3%
22 Dec 2023+15.4%
29 Dec 2023+27.8%
5 Jan 2024+50.0%
12 Jan 2024+44.3%
19 Jan 2024+43.9%
26 Jan 2024+57.8%
2 Feb 2024+24.9%
9 Feb 2024+28.5%
16 Feb 2024+35.4%
23 Feb 2024+23.8%
1 Mar 2024+28.3%
8 Mar 2024+22.1%
15 Mar 2024+24.0%
22 Mar 2024+14.9%
28 Mar 2024+17.9%
5 Apr 2024+5.1%
12 Apr 2024+7.0%
19 Apr 2024+4.1%
26 Apr 2024+1.7%
3 May 2024+10.9%
10 May 2024+9.0%
17 May 2024−0.8%
24 May 2024+0.4%
31 May 2024+0.4%
7 Jun 2024+0.8%
14 Jun 2024−4.4%
21 Jun 2024+1.9%
28 Jun 2024−0.2%
5 Jul 2024+12.8%
12 Jul 2024+13.5%
19 Jul 2024+17.0%
26 Jul 2024+20.5%
2 Aug 2024−3.4%
9 Aug 2024−7.5%
16 Aug 2024−6.0%
23 Aug 2024−0.6%
30 Aug 2024+1.8%
6 Sep 2024+1.7%
13 Sep 2024+1.8%
20 Sep 2024+0.4%
27 Sep 2024+1.9%
4 Oct 2024−6.8%
11 Oct 2024−7.5%
18 Oct 2024−5.8%
25 Oct 2024−14.4%
1 Nov 2024−2.3%
8 Nov 2024+3.8%
15 Nov 2024+1.0%
22 Nov 2024+5.0%
29 Nov 2024−2.5%
6 Dec 2024+5.7%
13 Dec 2024+12.2%
20 Dec 2024+14.9%
27 Dec 2024+12.3%
3 Jan 2025+22.6%
10 Jan 2025+22.5%
17 Jan 2025+24.6%
24 Jan 2025+31.4%
31 Jan 2025+29.5%
7 Feb 2025+27.6%
14 Feb 2025+55.2%
21 Feb 2025+40.9%
28 Feb 2025+41.4%
7 Mar 2025+24.0%
14 Mar 2025+14.5%
21 Mar 2025+13.2%
28 Mar 2025+16.5%
4 Apr 2025+13.4%
11 Apr 2025+16.9%
17 Apr 2025+13.3%
25 Apr 2025+8.3%
2 May 2025+17.1%
9 May 2025+20.1%
16 May 2025+2.3%
23 May 2025+1.5%
30 May 2025+2.7%
6 Jun 2025+7.4%
13 Jun 2025+11.1%
20 Jun 2025+11.7%
27 Jun 2025+8.2%
3 Jul 2025+4.1%
11 Jul 2025+5.6%
18 Jul 2025+1.5%
25 Jul 2025+1.5%
1 Aug 2025+2.8%
8 Aug 2025−11.2%
15 Aug 2025−13.8%
22 Aug 2025−8.3%
29 Aug 2025−10.4%
5 Sep 2025−6.7%
12 Sep 2025−2.5%
19 Sep 2025−6.1%
26 Sep 2025−15.5%
3 Oct 2025−20.3%
10 Oct 2025−17.2%
17 Oct 2025−16.2%
24 Oct 2025−12.2%
31 Oct 2025−22.2%
7 Nov 2025−6.1%
14 Nov 2025−8.7%
21 Nov 2025−10.7%
28 Nov 2025−8.8%
5 Dec 2025−13.1%
12 Dec 2025−9.3%
19 Dec 2025−3.3%
26 Dec 2025+4.2%
2 Jan 2026+10.5%
9 Jan 2026+0.5%
16 Jan 2026+6.2%
23 Jan 2026+7.4%
30 Jan 2026+5.2%
6 Feb 2026+4.0%
13 Feb 2026+14.7%
20 Feb 2026+15.0%
27 Feb 2026+16.0%
6 Mar 2026+7.8%
13 Mar 2026+6.3%
20 Mar 2026−5.3%
27 Mar 2026+1.8%
2 Apr 2026−3.7%
10 Apr 2026+7.9%
17 Apr 2026−0.1%
24 Apr 2026−1.1%
1 May 2026+21.2%
8 May 2026+15.8%
15 May 2026+9.0%
22 May 2026+1.0%
29 May 2026−3.1%
5 Jun 2026+18.7%
12 Jun 2026+28.5%
18 Jun 2026+49.2%
26 Jun 2026+46.2%
2 Jul 2026+52.5%
10 Jul 2026+37.3%
17 Jul 2026+42.8%
24 Jul 2026+41.4%
31 Jul 2026+42.7%
7 Aug 2026+30.0%
14 Aug 2026+30.7%
21 Aug 2026+42.0%
28 Aug 2026+48.5%
4 Sep 2026+37.2%
11 Sep 2026+18.7%
18 Sep 2026+14.2%
25 Sep 2026+9.1%
2 Oct 2026+18.4%
9 Oct 2026+16.2%
16 Oct 2026+14.3%
23 Oct 2026+8.8%
30 Oct 2026−10.8%
4 Nov 2026−2.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +560% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Chefs' Warehouse pay?

The Chefs' Warehouse, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Chefs' Warehouse on?

Chefs' Warehouse is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Chefs' Warehouse profitable?

The Chefs' Warehouse, Inc. earned $33.8 M of net profit in the Jun 2026 quarter, +59.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $72.4 M. That is 2.9% of the quarter's revenue. The same quarter a year earlier earned $21.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $72.4 M (+30.4% on the year before).

FY25 profit $72.4 M (+30.4% on the year before)

  • Net profit $72.4 M
FY25 profit $72.4 M (+30.4% on the year before)
QuarterNet profit
FY21−$4.9 M
FY22$27.8 M
FY23$34.6 M
FY24$55.5 M
FY25$72.4 M

Growth on a year earlier

  • Growth on a year earlier 30.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY2324.6%
FY2460.4%
FY2530.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $33.8 M (+59.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $33.8 M
Jun 2026: $33.8 M (+59.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$7.3 M
Dec 2023$16.0 M
Mar 2024$1.9 M
Jun 2024$15.5 M
Sep 2024$14.1 M
Dec 2024$23.9 M
Mar 2025$10.3 M
Jun 2025$21.2 M
Sep 2025$19.1 M
Dec 2025$21.7 M
Mar 2026$17.4 M
Jun 2026$33.8 M

Growth on a year earlier

  • Growth on a year earlier 59%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.5%
Dec 20231,264%
Mar 202437.8%
Jun 202457.3%
Sep 202492.5%
Dec 202449.5%
Mar 2025432.8%
Jun 202536.8%
Sep 202535.8%
Dec 2025−9.4%
Mar 202668.8%
Jun 202659%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.9% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +38.5% and revenue +11.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Chefs' Warehouse make, and is it growing?

The Chefs' Warehouse, Inc. reported $1.2 B of revenue in the Jun 2026 quarter, +12.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 24.2% a year on average. The last full year, FY25, came in at $4.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY25 revenue was $4.1 B, +9.4% on the year before.

FY25 revenue $4.1 B (+9.4% on the year before), 24.2% a year over 4 years

  • Revenue $4.1 B
FY25 revenue $4.1 B (+9.4% on the year before), 24.2% a year over 4 years
QuarterRevenue
FY21$1.7 B
FY22$2.6 B
FY23$3.4 B
FY24$3.8 B
FY25$4.1 B

Growth on a year earlier

  • Growth on a year earlier 9.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2249.7%
FY2331.4%
FY2410.5%
FY259.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+12.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Jun 2026: $1.2 B (+12.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$882 M
Dec 2023$950 M
Mar 2024$874 M
Jun 2024$955 M
Sep 2024$931 M
Dec 2024$1.0 B
Mar 2025$951 M
Jun 2025$1.0 B
Sep 2025$1.0 B
Dec 2025$1.1 B
Mar 2026$1.1 B
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202333.2%
Dec 202320.1%
Mar 202421.5%
Jun 20248.3%
Sep 20245.6%
Dec 20248.7%
Mar 20258.7%
Jun 20258.4%
Sep 20259.6%
Dec 202510.5%
Mar 202611.4%
Jun 202612.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.1% on average, against 24.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.2%, against +9.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +32.2%, against +50.2% a year (rolling over).

How much of every $100 of sales does Chefs' Warehouse keep?

The Chefs' Warehouse, Inc.'s operating margin was 5.0% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 0.6% and 3.8%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 0.6% and 3.8%, and FY25's 3.8% is the highest of them.

Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed +0.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 3.8%, the highest in a range of 0.6% to 3.8% over 5 years

  • Operating margin 3.8%
FY25: 3.8%, the highest in a range of 0.6% to 3.8% over 5 years
QuarterOperating margin
FY210.6%
FY223.8%
FY233.1%
FY243.4%
FY253.8%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.2 pts
FY23−0.7 pts
FY24+0.3 pts
FY25+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.0% (+1.1 points on a year earlier)

  • Operating margin 5.0%
Jun 2026: operating margin 5.0% (+1.1 points on a year earlier)
QuarterOperating margin
Sep 20233.2%
Dec 20234.3%
Mar 20241.8%
Jun 20243.5%
Sep 20243.4%
Dec 20244.5%
Mar 20252.4%
Jun 20253.9%
Sep 20253.8%
Dec 20254.7%
Mar 20263.1%
Jun 20265%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.0 pts
Dec 2023+0.1 pts
Mar 2024+0.1 pts
Jun 2024+0.3 pts
Sep 2024+0.2 pts
Dec 2024+0.2 pts
Mar 2025+0.6 pts
Jun 2025+0.4 pts
Sep 2025+0.4 pts
Dec 2025+0.2 pts
Mar 2026+0.7 pts
Jun 2026+1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Chefs' Warehouse's profit turning into cash?

Over the last 3 years, 212% of The Chefs' Warehouse, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $129 M of operating cash against $72.4 M of profit. After $41.4 M of spending on assets, $87.8 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $129 M against profit $72.4 M; 212% of 3 years' profit came in as cash

  • Operating cash $129 M
  • Net profit $72.4 M
  • Free cash $87.8 M
FY25: operating cash $129 M against profit $72.4 M; 212% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$19.9 M−$4.9 M−$58.7 M
FY22$23.1 M$27.8 M−$22.7 M
FY23$61.6 M$34.6 M$4.2 M
FY24$153 M$55.5 M$104 M
FY25$129 M$72.4 M$87.8 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $58.4 M = 173% of the quarter's profit

  • Operating cash (quarterly) $58.4 M
Jun 2026: operating cash $58.4 M = 173% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$9.3 M
Dec 2023$41.6 M
Mar 2024$30.9 M
Jun 2024$29.3 M
Sep 2024$19.8 M
Dec 2024$73.0 M
Mar 2025$49.6 M
Jun 2025$14.5 M
Sep 2025−$8.7 M
Dec 2025$73.9 M
Mar 2026$38.3 M
Jun 2026$58.4 M

Operating cash as % of profit

  • Operating cash as % of profit 173%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023126%
Dec 2023260%
Mar 20241,600%
Jun 2024189%
Sep 2024141%
Dec 2024305%
Mar 2025482%
Jun 202568%
Sep 2025−46%
Dec 2025341%
Mar 2026220%
Jun 2026173%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Chefs' Warehouse's cash go?

The Chefs' Warehouse, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $148 M on assets over the last 3 years. Averaged over those years that is 1.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $148 M over the last 3 years.

FY25: capex $41.4 M, steady spending

  • Capex $41.4 M
FY25: capex $41.4 M, steady spending
QuarterCapex
FY21$38.8 M
FY22$45.8 M
FY23$57.4 M
FY24$49.5 M
FY25$41.4 M
Capital spending each year, $ M.

Jun 2026: capex $9.2 M in the quarter

  • Capex (quarterly) $9.2 M
Jun 2026: capex $9.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$12.0 M
Dec 2023$22.3 M
Mar 2024$17.1 M
Jun 2024$16.1 M
Sep 2024$8.0 M
Dec 2024$8.4 M
Mar 2025$12.3 M
Jun 2025$10.0 M
Sep 2025$11.0 M
Dec 2025$8.1 M
Mar 2026$7.7 M
Jun 2026$9.2 M

Free cash

  • Free cash $49.2 M
Free cash
QuarterFree cash
Sep 2023−$2.7 M
Dec 2023$19.3 M
Mar 2024$13.8 M
Jun 2024$13.3 M
Sep 2024$11.8 M
Dec 2024$64.6 M
Mar 2025$37.2 M
Jun 2025$4.5 M
Sep 2025−$19.7 M
Dec 2025$65.8 M
Mar 2026$30.6 M
Jun 2026$49.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Chefs' Warehouse's P/E ratio, and how does it compare with its own history?

The Chefs' Warehouse, Inc.'s P/E is 46.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 46.0× against a usual —: with too little history to compare

  • P/E 50.9×
P/E 46.0× against a usual —: with too little history to compare
WeekP/E
25 Mar 202289.6×
8 Apr 202286.8×
22 Apr 202297.5×
6 May 202297.5×
20 May 202291.6×
3 Jun 202296.8×
17 Jun 202288.1×
1 Jul 202251.6×
15 Jul 202251.0×
29 Jul 202245.8×
12 Aug 202245.1×
26 Aug 202244.6×
9 Sep 202246.1×
23 Sep 202234.6×
7 Oct 202235.0×
21 Oct 202236.8×
4 Nov 202243.0×
18 Nov 202241.9×
2 Dec 202244.3×
16 Dec 202239.1×
30 Dec 202250.3×
13 Jan 202355.5×
27 Jan 202356.1×
10 Feb 202357.1×
24 Feb 202350.7×
10 Mar 202347.3×
24 Mar 202349.4×
6 Apr 202350.7×
21 Apr 202350.4×
5 May 202352.5×
19 May 202349.9×
2 Jun 202348.3×
16 Jun 202350.4×
30 Jun 202373.0×
14 Jul 202374.4×
28 Jul 202373.4×
11 Aug 202361.2×
25 Aug 202357.0×
8 Sep 202357.6×
22 Sep 202347.5×
6 Oct 202340.4×
20 Oct 202341.0×
3 Nov 202351.0×
17 Nov 202354.2×
1 Dec 202358.4×
15 Dec 202361.1×
29 Dec 202332.7×
12 Jan 202432.9×
26 Jan 202435.2×
9 Feb 202437.9×
23 Feb 202440.6×
8 Mar 202441.5×
22 Mar 202440.6×
5 Apr 202438.2×
19 Apr 202435.6×
3 May 202441.5×
17 May 202442.7×
31 May 202443.3×
14 Jun 202442.4×
28 Jun 202437.9×
12 Jul 202440.3×
26 Jul 202441.5×
9 Aug 202435.4×
23 Aug 202439.1×
6 Sep 202439.2×
20 Sep 202439.4×
4 Oct 202434.1×
18 Oct 202435.5×
1 Nov 202433.9×
15 Nov 202434.8×
29 Nov 202438.0×
13 Dec 202441.4×
27 Dec 202437.5×
10 Jan 202537.7×
24 Jan 202541.3×
7 Feb 202541.7×
21 Feb 202548.8×
7 Mar 202543.6×
21 Mar 202540.4×
4 Apr 202533.4×
17 Apr 202535.8×
2 May 202540.0×
16 May 202543.4×
30 May 202542.5×
13 Jun 202541.0×
27 Jun 202539.2×
11 Jul 202540.3×
25 Jul 202538.4×
8 Aug 202538.8×
22 Aug 202539.6×
5 Sep 202539.5×
19 Sep 202540.1×
3 Oct 202532.1×
17 Oct 202533.6×
31 Oct 202534.1×
14 Nov 202534.1×
28 Nov 202535.5×
12 Dec 202536.1×
26 Dec 202537.9×
9 Jan 202636.4×
23 Jan 202638.1×
6 Feb 202639.8×
20 Feb 202641.8×
6 Mar 202637.5×
20 Mar 202634.6×
2 Apr 202631.5×
17 Apr 202636.0×
1 May 202643.1×
15 May 202643.9×
29 May 202641.8×
12 Jun 202649.6×
26 Jun 202645.6×
10 Jul 202645.6×
24 Jul 202645.1×
7 Aug 202652.5×
21 Aug 202652.6×
4 Sep 202654.4×
18 Sep 202652.8×
2 Oct 202655.4×
16 Oct 202654.1×
30 Oct 202649.6×
4 Nov 202650.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.10
Earnings per share, 12 months
WeekEarnings per share, 12 months
25 Mar 2022$0.37
8 Apr 2022$0.37
22 Apr 2022$0.37
6 May 2022$0.37
20 May 2022$0.37
3 Jun 2022$0.37
17 Jun 2022$0.76
1 Jul 2022$0.76
15 Jul 2022$0.76
29 Jul 2022$0.76
12 Aug 2022$0.76
26 Aug 2022$0.76
9 Sep 2022$0.76
23 Sep 2022$0.88
7 Oct 2022$0.88
21 Oct 2022$0.88
4 Nov 2022$0.88
18 Nov 2022$0.88
2 Dec 2022$0.88
16 Dec 2022$0.88
30 Dec 2022$0.66
13 Jan 2023$0.66
27 Jan 2023$0.66
10 Feb 2023$0.66
24 Feb 2023$0.66
10 Mar 2023$0.66
24 Mar 2023$0.66
6 Apr 2023$0.66
21 Apr 2023$0.66
5 May 2023$0.66
19 May 2023$0.66
2 Jun 2023$0.66
16 Jun 2023$0.66
30 Jun 2023$0.49
14 Jul 2023$0.49
28 Jul 2023$0.49
11 Aug 2023$0.49
25 Aug 2023$0.49
8 Sep 2023$0.49
22 Sep 2023$0.47
6 Oct 2023$0.47
20 Oct 2023$0.47
3 Nov 2023$0.47
17 Nov 2023$0.47
1 Dec 2023$0.47
15 Dec 2023$0.47
29 Dec 2023$0.90
12 Jan 2024$0.90
26 Jan 2024$0.90
9 Feb 2024$0.90
23 Feb 2024$0.90
8 Mar 2024$0.90
22 Mar 2024$0.90
5 Apr 2024$0.90
19 Apr 2024$0.90
3 May 2024$0.90
17 May 2024$0.90
31 May 2024$0.90
14 Jun 2024$0.90
28 Jun 2024$1.03
12 Jul 2024$1.03
26 Jul 2024$1.03
9 Aug 2024$1.03
23 Aug 2024$1.03
6 Sep 2024$1.03
20 Sep 2024$1.18
4 Oct 2024$1.18
18 Oct 2024$1.18
1 Nov 2024$1.18
15 Nov 2024$1.18
29 Nov 2024$1.18
13 Dec 2024$1.18
27 Dec 2024$1.30
10 Jan 2025$1.30
24 Jan 2025$1.30
7 Feb 2025$1.30
21 Feb 2025$1.30
7 Mar 2025$1.30
21 Mar 2025$1.30
4 Apr 2025$1.50
17 Apr 2025$1.50
2 May 2025$1.50
16 May 2025$1.50
30 May 2025$1.50
13 Jun 2025$1.50
27 Jun 2025$1.62
11 Jul 2025$1.62
25 Jul 2025$1.62
8 Aug 2025$1.62
22 Aug 2025$1.62
5 Sep 2025$1.62
19 Sep 2025$1.73
3 Oct 2025$1.73
17 Oct 2025$1.73
31 Oct 2025$1.73
14 Nov 2025$1.73
28 Nov 2025$1.73
12 Dec 2025$1.73
26 Dec 2025$1.68
9 Jan 2026$1.68
23 Jan 2026$1.68
6 Feb 2026$1.68
20 Feb 2026$1.68
6 Mar 2026$1.68
20 Mar 2026$1.68
2 Apr 2026$1.83
17 Apr 2026$1.83
1 May 2026$1.83
15 May 2026$1.83
29 May 2026$1.83
12 Jun 2026$1.83
26 Jun 2026$2.10
10 Jul 2026$2.10
24 Jul 2026$2.10
7 Aug 2026$2.10
21 Aug 2026$2.10
4 Sep 2026$2.10
18 Sep 2026$2.10
2 Oct 2026$2.10
16 Oct 2026$2.10
30 Oct 2026$2.10
4 Nov 2026$2.10
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 98× are drawn at the top edge.

PEG 2.22 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.22×
  • PEG = 1.0 1.00×
PEG 2.22 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.22×1.00×
Dec 20212.22×1.00×
Mar 20222.22×1.00×
Jun 20222.22×1.00×
Sep 20222.22×1.00×
Dec 20222.22×1.00×
Mar 20232.22×1.00×
Jun 20232.22×1.00×
Sep 20232.22×1.00×
Dec 20232.22×1.00×
Mar 20242.22×1.00×
Jun 20242.22×1.00×
Sep 20242.22×1.00×
Dec 20242.22×1.00×
Mar 20252.22×1.00×
Jun 20252.22×1.00×
Sep 20252.22×1.00×
Dec 20252.22×1.00×
Mar 20262.22×1.00×
Jun 20262.22×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
46.0×P/E · too little history to compare
1.90PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +27.0% while the price moved +71.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +64.9% a year; about +65.1% a year came from earnings growth and about −0.2 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Chefs' Warehouse business getting better or worse?

The Chefs' Warehouse, Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +96.8% at its peak to +32.2%, but the business is still expanding, with ROCE steady at 12.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.4% in FY25, profit +30.4%

  • Revenue growth 9.4%
Growth year by year: revenue +9.4% in FY25, profit +30.4%
QuarterRevenue growth
FY21–
FY2249.7%
FY2331.4%
FY2410.5%
FY259.4%

Profit growth, EPS growth

  • Profit growth 30.4%
  • EPS growth 27%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY2324.6%19.8%
FY2460.4%50.7%
FY2530.4%27%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 11.2%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202337.6%
Dec 202331.4%
Mar 202427.2%
Jun 202419.9%
Sep 202413.3%
Dec 202410.5%
Mar 20257.9%
Jun 20257.9%
Sep 20258.9%
Dec 20259.4%
Mar 202610%
Jun 202611.2%

Profit, EPS

  • Profit 32.2%
  • EPS 29.7%
Profit, EPS
QuarterProfitEPS
Sep 2023−43.6%−46.7%
Dec 202324.6%35.7%
Mar 202426.5%37.7%
Jun 202496.8%110.6%
Sep 2024140.6%152.1%
Dec 202460.4%44.5%
Mar 202581.8%64.4%
Jun 202570.6%57.1%
Sep 202556.9%47%
Dec 202530.4%29.1%
Mar 202624.4%22.1%
Jun 202632.2%29.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20249%
Sep 20249.2%
Dec 20249.2%
Mar 20259.8%
Jun 202510.1%
Sep 202510.4%
Dec 202510.4%
Mar 202611.1%
Jun 202612.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +11.2%, range +7.9% to +37.6%
Turning downProfit growth · latest +32.2%, range −43.6% to +140.6%
Turning downEPS growth · latest +29.7%, range −46.7% to +152.1%
Stuck lowROCE · latest 12.1%, range 9.0% to 12.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.4%+16.7%——
Profit+30.4%+37.6%——
EPS+27.0%+31.9%——
Stock price+71.3%+64.9%+23.9%+24.8%
+12.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+59.0%Profit growth (Jun 2026) · latest quarter against a year ago
24.2%Revenue, 4 years · yearly growth over the long run

How much does Chefs' Warehouse earn on its capital?

The Chefs' Warehouse, Inc. earned a ROE of 12% in FY25. That is up from a low of −1% in FY21. Its return on capital used (ROIC) is 1.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 1.7% net margin and 2.05× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 1.7% net margin × 2.05× asset turnover × 3.36× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.3% − 10.6% = −1.3 percentage points. The 10.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 9.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 12%, the climb back from FY21's −1%

  • ROE 12%
  • ROIC (annual) 7.8%
  • Cost of capital 10.6%
FY25: ROE 12%, the climb back from FY21's −1%
QuarterROEROIC (annual)Cost of capital
FY21−1.4%1.4%10.6%
FY226.9%7.1%10.6%
FY237.6%5.6%10.6%
FY2410.3%6.6%10.6%
FY2512%7.8%10.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.6% cost of capital used on this page.

Jun 2026: ROIC 8.0% (last 12 months) against a 10.6% cost of capital

  • ROIC (12 months) 8.0%
  • ROE (12 months) 11.5%
  • Cost of capital 10.6%
Jun 2026: ROIC 8.0% (last 12 months) against a 10.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.5%9.5%10.6%
Dec 20234.3%6.8%10.6%
Mar 20245.5%14.4%10.6%
Jun 20245.5%1.7%10.6%
Sep 20245.6%13.7%10.6%
Dec 20246.2%12%10.6%
Mar 20256.7%18.8%10.6%
Jun 20257.3%7.6%10.6%
Sep 20257.6%15.5%10.6%
Dec 20257.7%13.5%10.6%
Mar 20267.7%14.7%10.6%
Jun 20268%11.5%10.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Chefs' Warehouse have too much debt?

The Chefs' Warehouse, Inc. has total debt of $947 M against shareholder equity of $648 M as of Jun 2026, so its debt is 1.46× its equity. Year by year, that ratio went from 1.55 in FY21 to 1.61 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $975 M, 1.61× equity

  • Total debt $975 M
FY25: debt $975 M, 1.61× equity
QuarterTotal debt
FY21$542 M
FY22$837 M
FY23$926 M
FY24$916 M
FY25$975 M

Debt-to-equity

  • Debt-to-equity 1.61×
Debt-to-equity
QuarterDebt-to-equity
FY211.55×
FY222.08×
FY232.04×
FY241.70×
FY251.61×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $947 M, debt-to-equity 1.46

  • Total debt (quarterly) $947 M
Jun 2026: debt $947 M, debt-to-equity 1.46
QuarterTotal debt (quarterly)
Sep 2023$895 M
Dec 2023$926 M
Mar 2024$925 M
Jun 2024$914 M
Sep 2024$929 M
Dec 2024$916 M
Mar 2025$912 M
Jun 2025$930 M
Sep 2025$954 M
Dec 2025$975 M
Mar 2026$978 M
Jun 2026$947 M

Debt-to-equity

  • Debt-to-equity 1.46×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.06×
Dec 20232.04×
Mar 20242.07×
Jun 20241.98×
Sep 20241.93×
Dec 20241.70×
Mar 20251.68×
Jun 20251.67×
Sep 20251.65×
Dec 20251.61×
Mar 20261.61×
Jun 20261.46×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Chefs' Warehouse shareholding pattern?

7.8% of The Chefs' Warehouse, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.8%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Chefs' Warehouse from balance-sheet trouble?

For The Chefs' Warehouse, Inc., the Z-score is 4.33. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.33 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Chefs' Warehouse rank in its industry?

65.6 out of 100, rank 1 of 8 in Food Distribution, with 81% of the evidence available.

The Chefs' Warehouse, Inc. scores 65.6 out of 100 against the 8 companies it is compared with in Food Distribution, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 27.6 + 14.9 + 8.5 + 14.6 = 65.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Chefs' Warehouse compared with?

Chefs' Warehouse ranks 1 of 8 Food Distribution companies on the 4-Factor Sector Score, with 65.6 out of 100.

  1. 1The Chefs' Warehouse, Inc. this pageCHEF · losing its lead · Most evidence points up · 81% evidence65.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Revenue 11.2% · Profit 33.3% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 11.7% · Operating margin 5% · 76% evidenceValuation 8.5/20 · P/E 42.5× · PEG 1.44 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 21.5% · Lead over S&P 500 21.9% · 1 year 71.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 27.6 + 14.9 + 8.5 + 14.6 = 65.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2US Foods Holding Corp.USFD · turning · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 3.8% · Profit 31.6% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 12.6% · Operating margin 4.2% · 76% evidenceValuation 13.2/20 · P/E 29.7× · PEG 0.75 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 12.2% · Lead over S&P 500 12.7% · 1 year 49.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 14.1 + 13.2 + 17.2 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3United Natural Foods, Inc.UNFI · turning · Evidence leans up · 77% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue -2% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 6.2/25 · ROCE 6.6% · Operating margin 1% · 76% evidenceValuation 13.6/20 · P/E 36.6× · PEG 0.64 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 3.1% · Lead over S&P 500 3.6% · 1 year 25.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.7 + 6.2 + 13.6 + 14 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Sysco CorporationSYY · basing · Evidence leans down · 71% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 3.9% · Profit -3.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 19.9% · Operating margin 4.8% · 76% evidenceValuation 10.2/20 · P/E 22.6× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -10.3% · Lead over S&P 500 -9.5% · 1 year 2.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.8 + 19 + 10.2 + 6.6 = 49.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Performance Food Group CompanyPFGC · quiet · Evidence leans down · 81% evidence48.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 7.4% · Profit 5.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 9.6/25 · ROCE 6.5% · Operating margin 2.2% · 76% evidenceValuation 3.5/20 · P/E 48.3× · PEG 8.73 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 5% · Lead over S&P 500 6% · 1 year 11% · 100% evidence · 1 of 12 weeks aheadExact sum: 18 + 9.6 + 3.5 + 17 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6The Andersons, Inc.ANDE · quiet · Evidence leans down · 81% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue -5.2% · Profit 41.7% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 7.9% · Operating margin 1.6% · 76% evidenceValuation 12.8/20 · P/E 13× · PEG 0.98 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -21.5% · Lead over S&P 500 -21.1% · 1 year 9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.8 + 10.2 + 12.8 + 0 = 45.8 · What this means: Earnings are strong; relative strength in its sector is -21.5% and the one-year return is 9.9%.
  7. 7Mission Produce, Inc.AVO · basing · Most evidence points down · 75% evidence21.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 1.4/35 · Revenue -6.1% · Profit -97.4% · Operating margin change -3.8 points · 95% evidenceCapital efficiency 5.5/25 · ROCE 3.3% · Operating margin 2% · 76% evidenceValuation 10.6/20 · P/E 21.6× · PEG — · 15% evidenceRelative strength 3.8/20 · Lead over its industry -14.8% · Lead over S&P 500 -14% · 1 year -5.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 1.4 + 5.5 + 10.6 + 3.8 = 21.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8G. Willi-Food International Ltd.WILC · Too little evidence to rank firmly · 46% evidence49.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/43.75 · Revenue 6.3% · Profit -30.6% · Operating margin change -1 points · 53% evidenceCapital efficiency 11.6/31.25 · ROCE 3.1% · Operating margin 12.8% · 57% evidenceValuation 20.6/25 · P/E 12.3× · PEG 0.48 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 16.8 + 11.6 + 20.6 = 49 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Food Distribution, all 8 compared on one page.

Which companies are close to Chefs' Warehouse in size?

Chefs' Warehouse is the 4th largest of 8 Food Distribution companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Sysco Corporation, US Foods Holding Corp. and Performance Food Group Company. Just below it: United Natural Foods, Inc., The Andersons, Inc. and Mission Produce, Inc.

Food Distribution companies close in size

  1. Sysco Corporation $37.8 billion
  2. US Foods Holding Corp. $23.8 billion
  3. Performance Food Group Company $17.3 billion
  4. The Chefs' Warehouse, Inc. $4.6 billion
  5. United Natural Foods, Inc. $2.9 billion
  6. The Andersons, Inc. $1.9 billion
  7. Mission Produce, Inc. $1 billion

All 8 Food Distribution companies, largest first

Companies close in size in other industries

  1. Iridium Communications Inc. $4.7 billion · Telecom Services
  2. Versant Media Group, Inc. $4.6 billion · Entertainment
  3. The Chefs' Warehouse, Inc. $4.6 billion
  4. Workiva Inc. $4.6 billion · Software - Application
  5. Cinemark Holdings, Inc. $4.6 billion · Entertainment

What else do people ask about Chefs' Warehouse?

What were Chefs' Warehouse's latest quarterly results?

The Chefs' Warehouse, Inc. reported revenue of $1.2 B and net profit of $33.8 M for the Jun 2026 quarter. Revenue rose 12.9% and profit rose 59.0% compared with a year earlier. Earnings per share were $0.76.

The operating margin was 5.0%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Chefs' Warehouse's market cap?

The Chefs' Warehouse, Inc.'s market capitalisation is $4.6 B at a stock price of $106.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Chefs' Warehouse performing?

The Chefs' Warehouse, Inc.'s share price has been rising for 31 weeks. In its latest quarter, revenue rose 12.9% and profit rose 59.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Chefs' Warehouse's stock price go up?

This page does not forecast The Chefs' Warehouse, Inc.'s stock price. What it shows instead: the stock price is $106.84, and it has been rising for 31 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Chefs' Warehouse have too much debt?

Yes, The Chefs' Warehouse, Inc. has a lot of debt: its debt is 1.38× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Chefs' Warehouse's profit real cash?

Yes, over the last 3 years, 212% of The Chefs' Warehouse, Inc.'s reported profit came in as cash from operations. The latest year was lower at 179%, so the trend is worth watching. In FY25, operating cash was $129 M against reported profit of $72.4 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Chefs' Warehouse in its business cycle?

The Chefs' Warehouse, Inc.'s FY25 operating margin was 3.8%, against a 5-year range of 0.6% to 3.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 5.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Chefs' Warehouse story?

The main question: the share price moved +71.3% in a year while yearly earnings per share moved +27.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Chefs' Warehouse a stock worth studying right now?

What the numbers show: The Chefs' Warehouse, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.