Ultrapar Participações S.A. share price today
Ultrapar Participações S.A. · UGP · Energy · Oil & Gas Refining & Marketing · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Ultrapar Participações S.A. share price: $5.60 at the close on 4 November 2026, +34.3% in a year.
Ultrapar Participações S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 2 weeks. Over the last four quarters, results have been improving, with profit +45.8% on a year earlier, and 172% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Ultrapar Participações S.A. share price today?
Ultrapar Participações S.A.'s share price was $5.60 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 5.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $4 and $8, and at that close it sat 45% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ultrapar Participações S.A. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: $5.60, 5.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $5.60
- 50-day avg $7.22
- 200-day avg $5.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $3.96 | $3.84 | $3.22 |
| 7 Nov 2025 | $4.17 | $3.90 | $3.25 |
| 14 Nov 2025 | $4.17 | $3.95 | $3.28 |
| 21 Nov 2025 | $4.02 | $3.98 | $3.32 |
| 28 Nov 2025 | $4.11 | $3.99 | $3.34 |
| 5 Dec 2025 | $3.99 | $4.01 | $3.37 |
| 12 Dec 2025 | $3.92 | $4.01 | $3.40 |
| 19 Dec 2025 | $3.68 | $3.99 | $3.42 |
| 26 Dec 2025 | $3.74 | $3.97 | $3.44 |
| 2 Jan 2026 | $3.82 | $3.97 | $3.45 |
| 9 Jan 2026 | $3.94 | $3.97 | $3.47 |
| 16 Jan 2026 | $4.10 | $3.98 | $3.50 |
| 23 Jan 2026 | $4.63 | $4.00 | $3.52 |
| 30 Jan 2026 | $4.78 | $4.06 | $3.57 |
| 6 Feb 2026 | $5.09 | $4.15 | $3.62 |
| 13 Feb 2026 | $5.13 | $4.25 | $3.67 |
| 20 Feb 2026 | $5.35 | $4.34 | $3.71 |
| 27 Feb 2026 | $5.05 | $4.47 | $3.77 |
| 6 Mar 2026 | $4.99 | $4.59 | $3.82 |
| 13 Mar 2026 | $4.91 | $4.73 | $3.87 |
| 20 Mar 2026 | $4.91 | $4.84 | $3.92 |
| 27 Mar 2026 | $5.37 | $4.98 | $3.98 |
| 2 Apr 2026 | $5.62 | $5.09 | $4.03 |
| 10 Apr 2026 | $6.02 | $5.19 | $4.09 |
| 17 Apr 2026 | $5.93 | $5.31 | $4.16 |
| 24 Apr 2026 | $5.75 | $5.38 | $4.23 |
| 1 May 2026 | $5.97 | $5.45 | $4.30 |
| 8 May 2026 | $6.11 | $5.53 | $4.37 |
| 15 May 2026 | $5.73 | $5.62 | $4.45 |
| 22 May 2026 | $5.69 | $5.69 | $4.51 |
| 29 May 2026 | $5.18 | $5.72 | $4.56 |
| 5 Jun 2026 | $4.83 | $5.70 | $4.60 |
| 12 Jun 2026 | $4.89 | $5.64 | $4.64 |
| 18 Jun 2026 | $4.80 | $5.57 | $4.66 |
| 26 Jun 2026 | $4.96 | $5.46 | $4.69 |
| 2 Jul 2026 | $5.07 | $5.38 | $4.72 |
| 10 Jul 2026 | $6.00 | $5.37 | $4.76 |
| 17 Jul 2026 | $6.25 | $5.39 | $4.81 |
| 24 Jul 2026 | $6.43 | $5.42 | $4.87 |
| 31 Jul 2026 | $6.50 | $5.48 | $4.93 |
| 7 Aug 2026 | $6.12 | $5.55 | $4.99 |
| 14 Aug 2026 | $6.16 | $5.64 | $5.05 |
| 21 Aug 2026 | $6.74 | $5.81 | $5.11 |
| 28 Aug 2026 | $6.45 | $5.98 | $5.17 |
| 4 Sep 2026 | $7.28 | $6.20 | $5.25 |
| 11 Sep 2026 | $7.45 | $6.40 | $5.31 |
| 18 Sep 2026 | $7.58 | $6.60 | $5.40 |
| 25 Sep 2026 | $7.10 | $6.75 | $5.48 |
| 2 Oct 2026 | $7.45 | $6.84 | $5.57 |
| 9 Oct 2026 | $7.90 | $6.98 | $5.67 |
| 16 Oct 2026 | $7.80 | $7.13 | $5.77 |
| 23 Oct 2026 | $7.74 | $7.31 | $5.87 |
| 30 Oct 2026 | $5.81 | $7.28 | $5.93 |
| 4 Nov 2026 | $5.60 | $7.22 | $5.95 |
3Y
Nov 2026: $5.60, 5.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $5.60
- 50-day avg $7.22
- 200-day avg $5.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.33 | $3.81 | $3.34 |
| 10 Nov 2023 | $4.69 | $3.88 | $3.39 |
| 17 Nov 2023 | $4.97 | $4.01 | $3.45 |
| 24 Nov 2023 | $4.96 | $4.11 | $3.50 |
| 1 Dec 2023 | $5.24 | $4.24 | $3.57 |
| 8 Dec 2023 | $5.25 | $4.39 | $3.63 |
| 15 Dec 2023 | $5.20 | $4.56 | $3.70 |
| 22 Dec 2023 | $5.40 | $4.72 | $3.77 |
| 29 Dec 2023 | $5.42 | $4.84 | $3.83 |
| 5 Jan 2024 | $5.56 | $4.97 | $3.89 |
| 12 Jan 2024 | $5.76 | $5.12 | $3.96 |
| 19 Jan 2024 | $5.61 | $5.22 | $4.02 |
| 26 Jan 2024 | $5.78 | $5.33 | $4.09 |
| 2 Feb 2024 | $5.58 | $5.39 | $4.16 |
| 9 Feb 2024 | $5.96 | $5.47 | $4.23 |
| 16 Feb 2024 | $6.01 | $5.55 | $4.31 |
| 23 Feb 2024 | $6.15 | $5.63 | $4.37 |
| 1 Mar 2024 | $5.99 | $5.72 | $4.44 |
| 8 Mar 2024 | $5.83 | $5.78 | $4.50 |
| 15 Mar 2024 | $5.76 | $5.81 | $4.56 |
| 22 Mar 2024 | $5.61 | $5.83 | $4.62 |
| 28 Mar 2024 | $5.72 | $5.83 | $4.66 |
| 5 Apr 2024 | $5.54 | $5.82 | $4.70 |
| 12 Apr 2024 | $5.26 | $5.81 | $4.75 |
| 19 Apr 2024 | $5.15 | $5.75 | $4.78 |
| 26 Apr 2024 | $5.22 | $5.68 | $4.81 |
| 3 May 2024 | $5.31 | $5.58 | $4.84 |
| 10 May 2024 | $4.70 | $5.47 | $4.87 |
| 17 May 2024 | $4.85 | $5.36 | $4.89 |
| 24 May 2024 | $4.65 | $5.25 | $4.91 |
| 31 May 2024 | $4.43 | $5.16 | $4.93 |
| 7 Jun 2024 | $4.22 | $5.03 | $4.95 |
| 14 Jun 2024 | $4.07 | $4.88 | $4.96 |
| 21 Jun 2024 | $4.02 | $4.75 | $4.96 |
| 28 Jun 2024 | $3.91 | $4.63 | $4.97 |
| 5 Jul 2024 | $4.06 | $4.53 | $4.97 |
| 12 Jul 2024 | $4.19 | $4.44 | $4.98 |
| 19 Jul 2024 | $4.17 | $4.34 | $5.00 |
| 26 Jul 2024 | $4.06 | $4.26 | $5.01 |
| 2 Aug 2024 | $4.00 | $4.17 | $5.01 |
| 9 Aug 2024 | $4.21 | $4.11 | $5.02 |
| 16 Aug 2024 | $4.40 | $4.10 | $5.02 |
| 23 Aug 2024 | $4.33 | $4.11 | $5.03 |
| 30 Aug 2024 | $4.16 | $4.13 | $5.02 |
| 6 Sep 2024 | $4.11 | $4.14 | $5.00 |
| 13 Sep 2024 | $4.14 | $4.16 | $4.98 |
| 20 Sep 2024 | $3.85 | $4.15 | $4.95 |
| 27 Sep 2024 | $3.95 | $4.12 | $4.92 |
| 4 Oct 2024 | $3.88 | $4.10 | $4.88 |
| 11 Oct 2024 | $3.72 | $4.08 | $4.84 |
| 18 Oct 2024 | $3.66 | $4.05 | $4.80 |
| 25 Oct 2024 | $3.54 | $3.98 | $4.75 |
| 1 Nov 2024 | $3.50 | $3.90 | $4.70 |
| 8 Nov 2024 | $3.61 | $3.85 | $4.65 |
| 15 Nov 2024 | $3.40 | $3.79 | $4.60 |
| 22 Nov 2024 | $3.18 | $3.69 | $4.54 |
| 29 Nov 2024 | $2.95 | $3.61 | $4.48 |
| 6 Dec 2024 | $2.93 | $3.52 | $4.40 |
| 13 Dec 2024 | $2.81 | $3.43 | $4.32 |
| 20 Dec 2024 | $2.68 | $3.32 | $4.24 |
| 27 Dec 2024 | $2.59 | $3.23 | $4.18 |
| 3 Jan 2025 | $2.56 | $3.14 | $4.11 |
| 10 Jan 2025 | $2.59 | $3.07 | $4.05 |
| 17 Jan 2025 | $2.67 | $2.97 | $3.98 |
| 24 Jan 2025 | $2.75 | $2.90 | $3.92 |
| 31 Jan 2025 | $2.84 | $2.83 | $3.86 |
| 7 Feb 2025 | $2.78 | $2.80 | $3.80 |
| 14 Feb 2025 | $3.04 | $2.78 | $3.75 |
| 21 Feb 2025 | $2.85 | $2.78 | $3.70 |
| 28 Feb 2025 | $2.86 | $2.77 | $3.65 |
| 7 Mar 2025 | $2.86 | $2.78 | $3.60 |
| 14 Mar 2025 | $3.03 | $2.80 | $3.55 |
| 21 Mar 2025 | $3.17 | $2.86 | $3.51 |
| 28 Mar 2025 | $3.11 | $2.90 | $3.48 |
| 4 Apr 2025 | $2.95 | $2.94 | $3.46 |
| 11 Apr 2025 | $2.90 | $2.94 | $3.43 |
| 17 Apr 2025 | $2.97 | $2.94 | $3.41 |
| 25 Apr 2025 | $3.20 | $2.96 | $3.39 |
| 2 May 2025 | $3.14 | $2.99 | $3.36 |
| 9 May 2025 | $2.92 | $3.00 | $3.33 |
| 16 May 2025 | $3.10 | $3.02 | $3.31 |
| 23 May 2025 | $2.96 | $3.05 | $3.28 |
| 30 May 2025 | $2.85 | $3.03 | $3.26 |
| 6 Jun 2025 | $2.93 | $3.01 | $3.22 |
| 13 Jun 2025 | $3.13 | $3.01 | $3.19 |
| 20 Jun 2025 | $3.12 | $3.02 | $3.17 |
| 27 Jun 2025 | $3.10 | $3.05 | $3.14 |
| 3 Jul 2025 | $3.38 | $3.08 | $3.13 |
| 11 Jul 2025 | $3.14 | $3.08 | $3.11 |
| 18 Jul 2025 | $2.83 | $3.07 | $3.08 |
| 25 Jul 2025 | $3.00 | $3.07 | $3.06 |
| 1 Aug 2025 | $3.06 | $3.06 | $3.04 |
| 8 Aug 2025 | $3.04 | $3.07 | $3.03 |
| 15 Aug 2025 | $3.30 | $3.10 | $3.02 |
| 22 Aug 2025 | $3.36 | $3.13 | $3.01 |
| 29 Aug 2025 | $3.65 | $3.16 | $3.00 |
| 5 Sep 2025 | $3.90 | $3.21 | $3.01 |
| 12 Sep 2025 | $3.84 | $3.27 | $3.02 |
| 19 Sep 2025 | $3.89 | $3.33 | $3.04 |
| 26 Sep 2025 | $3.94 | $3.43 | $3.07 |
| 3 Oct 2025 | $3.93 | $3.54 | $3.09 |
| 10 Oct 2025 | $3.89 | $3.62 | $3.12 |
| 17 Oct 2025 | $3.88 | $3.70 | $3.16 |
| 24 Oct 2025 | $3.87 | $3.77 | $3.19 |
| 31 Oct 2025 | $3.96 | $3.84 | $3.22 |
| 7 Nov 2025 | $4.17 | $3.90 | $3.25 |
| 14 Nov 2025 | $4.17 | $3.95 | $3.28 |
| 21 Nov 2025 | $4.02 | $3.98 | $3.32 |
| 28 Nov 2025 | $4.11 | $3.99 | $3.34 |
| 5 Dec 2025 | $3.99 | $4.01 | $3.37 |
| 12 Dec 2025 | $3.92 | $4.01 | $3.40 |
| 19 Dec 2025 | $3.68 | $3.99 | $3.42 |
| 26 Dec 2025 | $3.74 | $3.97 | $3.44 |
| 2 Jan 2026 | $3.82 | $3.97 | $3.45 |
| 9 Jan 2026 | $3.94 | $3.97 | $3.47 |
| 16 Jan 2026 | $4.10 | $3.98 | $3.50 |
| 23 Jan 2026 | $4.63 | $4.00 | $3.52 |
| 30 Jan 2026 | $4.78 | $4.06 | $3.57 |
| 6 Feb 2026 | $5.09 | $4.15 | $3.62 |
| 13 Feb 2026 | $5.13 | $4.25 | $3.67 |
| 20 Feb 2026 | $5.35 | $4.34 | $3.71 |
| 27 Feb 2026 | $5.05 | $4.47 | $3.77 |
| 6 Mar 2026 | $4.99 | $4.59 | $3.82 |
| 13 Mar 2026 | $4.91 | $4.73 | $3.87 |
| 20 Mar 2026 | $4.91 | $4.84 | $3.92 |
| 27 Mar 2026 | $5.37 | $4.98 | $3.98 |
| 2 Apr 2026 | $5.62 | $5.09 | $4.03 |
| 10 Apr 2026 | $6.02 | $5.19 | $4.09 |
| 17 Apr 2026 | $5.93 | $5.31 | $4.16 |
| 24 Apr 2026 | $5.75 | $5.38 | $4.23 |
| 1 May 2026 | $5.97 | $5.45 | $4.30 |
| 8 May 2026 | $6.11 | $5.53 | $4.37 |
| 15 May 2026 | $5.73 | $5.62 | $4.45 |
| 22 May 2026 | $5.69 | $5.69 | $4.51 |
| 29 May 2026 | $5.18 | $5.72 | $4.56 |
| 5 Jun 2026 | $4.83 | $5.70 | $4.60 |
| 12 Jun 2026 | $4.89 | $5.64 | $4.64 |
| 18 Jun 2026 | $4.80 | $5.57 | $4.66 |
| 26 Jun 2026 | $4.96 | $5.46 | $4.69 |
| 2 Jul 2026 | $5.07 | $5.38 | $4.72 |
| 10 Jul 2026 | $6.00 | $5.37 | $4.76 |
| 17 Jul 2026 | $6.25 | $5.39 | $4.81 |
| 24 Jul 2026 | $6.43 | $5.42 | $4.87 |
| 31 Jul 2026 | $6.50 | $5.48 | $4.93 |
| 7 Aug 2026 | $6.12 | $5.55 | $4.99 |
| 14 Aug 2026 | $6.16 | $5.64 | $5.05 |
| 21 Aug 2026 | $6.74 | $5.81 | $5.11 |
| 28 Aug 2026 | $6.45 | $5.98 | $5.17 |
| 4 Sep 2026 | $7.28 | $6.20 | $5.25 |
| 11 Sep 2026 | $7.45 | $6.40 | $5.31 |
| 18 Sep 2026 | $7.58 | $6.60 | $5.40 |
| 25 Sep 2026 | $7.10 | $6.75 | $5.48 |
| 2 Oct 2026 | $7.45 | $6.84 | $5.57 |
| 9 Oct 2026 | $7.90 | $6.98 | $5.67 |
| 16 Oct 2026 | $7.80 | $7.13 | $5.77 |
| 23 Oct 2026 | $7.74 | $7.31 | $5.87 |
| 30 Oct 2026 | $5.81 | $7.28 | $5.93 |
| 4 Nov 2026 | $5.60 | $7.22 | $5.95 |
5Y
Nov 2026: $5.60, 5.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $5.60
- 50-day avg $7.22
- 200-day avg $5.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $2.33 | $2.72 | $3.51 |
| 12 Nov 2021 | $2.50 | $2.62 | $3.42 |
| 26 Nov 2021 | $2.46 | $2.56 | $3.34 |
| 10 Dec 2021 | $2.75 | $2.53 | $3.26 |
| 23 Dec 2021 | $2.52 | $2.52 | $3.23 |
| 7 Jan 2022 | $2.36 | $2.50 | $3.18 |
| 21 Jan 2022 | $2.53 | $2.52 | $3.12 |
| 4 Feb 2022 | $2.74 | $2.57 | $3.07 |
| 18 Feb 2022 | $2.94 | $2.63 | $3.01 |
| 4 Mar 2022 | $2.78 | $2.68 | $2.97 |
| 18 Mar 2022 | $2.67 | $2.68 | $2.91 |
| 1 Apr 2022 | $3.12 | $2.80 | $2.86 |
| 14 Apr 2022 | $3.15 | $2.86 | $2.82 |
| 29 Apr 2022 | $2.67 | $2.88 | $2.78 |
| 13 May 2022 | $2.61 | $2.78 | $2.72 |
| 27 May 2022 | $3.02 | $2.84 | $2.70 |
| 10 Jun 2022 | $2.55 | $2.81 | $2.69 |
| 24 Jun 2022 | $2.32 | $2.70 | $2.67 |
| 8 Jul 2022 | $2.28 | $2.58 | $2.65 |
| 22 Jul 2022 | $2.29 | $2.52 | $2.63 |
| 5 Aug 2022 | $2.59 | $2.48 | $2.62 |
| 19 Aug 2022 | $2.65 | $2.45 | $2.63 |
| 2 Sep 2022 | $2.66 | $2.50 | $2.65 |
| 16 Sep 2022 | $2.45 | $2.55 | $2.66 |
| 30 Sep 2022 | $2.19 | $2.58 | $2.64 |
| 14 Oct 2022 | $2.31 | $2.57 | $2.63 |
| 28 Oct 2022 | $2.49 | $2.52 | $2.64 |
| 11 Nov 2022 | $2.66 | $2.51 | $2.65 |
| 25 Nov 2022 | $2.50 | $2.49 | $2.63 |
| 9 Dec 2022 | $2.42 | $2.53 | $2.62 |
| 23 Dec 2022 | $2.52 | $2.52 | $2.59 |
| 6 Jan 2023 | $2.38 | $2.50 | $2.59 |
| 20 Jan 2023 | $2.46 | $2.48 | $2.56 |
| 3 Feb 2023 | $2.40 | $2.48 | $2.54 |
| 17 Feb 2023 | $2.61 | $2.46 | $2.52 |
| 3 Mar 2023 | $2.54 | $2.49 | $2.53 |
| 17 Mar 2023 | $2.54 | $2.53 | $2.51 |
| 31 Mar 2023 | $2.73 | $2.55 | $2.51 |
| 14 Apr 2023 | $2.99 | $2.61 | $2.53 |
| 28 Apr 2023 | $2.87 | $2.68 | $2.56 |
| 12 May 2023 | $3.41 | $2.80 | $2.60 |
| 26 May 2023 | $3.33 | $2.97 | $2.64 |
| 9 Jun 2023 | $3.65 | $3.15 | $2.68 |
| 23 Jun 2023 | $3.75 | $3.31 | $2.72 |
| 7 Jul 2023 | $3.93 | $3.47 | $2.78 |
| 21 Jul 2023 | $3.93 | $3.67 | $2.86 |
| 4 Aug 2023 | $3.84 | $3.77 | $2.93 |
| 18 Aug 2023 | $3.63 | $3.83 | $2.99 |
| 1 Sep 2023 | $3.68 | $3.84 | $3.05 |
| 15 Sep 2023 | $3.88 | $3.83 | $3.10 |
| 29 Sep 2023 | $3.67 | $3.78 | $3.16 |
| 13 Oct 2023 | $3.86 | $3.72 | $3.22 |
| 27 Oct 2023 | $4.05 | $3.76 | $3.30 |
| 10 Nov 2023 | $4.69 | $3.88 | $3.39 |
| 24 Nov 2023 | $4.96 | $4.11 | $3.50 |
| 8 Dec 2023 | $5.25 | $4.39 | $3.63 |
| 22 Dec 2023 | $5.40 | $4.72 | $3.77 |
| 5 Jan 2024 | $5.56 | $4.97 | $3.89 |
| 19 Jan 2024 | $5.61 | $5.22 | $4.02 |
| 2 Feb 2024 | $5.58 | $5.39 | $4.16 |
| 16 Feb 2024 | $6.01 | $5.55 | $4.31 |
| 1 Mar 2024 | $5.99 | $5.72 | $4.44 |
| 15 Mar 2024 | $5.76 | $5.81 | $4.56 |
| 28 Mar 2024 | $5.72 | $5.83 | $4.66 |
| 12 Apr 2024 | $5.26 | $5.81 | $4.75 |
| 26 Apr 2024 | $5.22 | $5.68 | $4.81 |
| 10 May 2024 | $4.70 | $5.47 | $4.87 |
| 24 May 2024 | $4.65 | $5.25 | $4.91 |
| 7 Jun 2024 | $4.22 | $5.03 | $4.95 |
| 21 Jun 2024 | $4.02 | $4.75 | $4.96 |
| 5 Jul 2024 | $4.06 | $4.53 | $4.97 |
| 19 Jul 2024 | $4.17 | $4.34 | $5.00 |
| 2 Aug 2024 | $4.00 | $4.17 | $5.01 |
| 16 Aug 2024 | $4.40 | $4.10 | $5.02 |
| 30 Aug 2024 | $4.16 | $4.13 | $5.02 |
| 13 Sep 2024 | $4.14 | $4.16 | $4.98 |
| 27 Sep 2024 | $3.95 | $4.12 | $4.92 |
| 11 Oct 2024 | $3.72 | $4.08 | $4.84 |
| 25 Oct 2024 | $3.54 | $3.98 | $4.75 |
| 8 Nov 2024 | $3.61 | $3.85 | $4.65 |
| 22 Nov 2024 | $3.18 | $3.69 | $4.54 |
| 6 Dec 2024 | $2.93 | $3.52 | $4.40 |
| 20 Dec 2024 | $2.68 | $3.32 | $4.24 |
| 3 Jan 2025 | $2.56 | $3.14 | $4.11 |
| 17 Jan 2025 | $2.67 | $2.97 | $3.98 |
| 31 Jan 2025 | $2.84 | $2.83 | $3.86 |
| 14 Feb 2025 | $3.04 | $2.78 | $3.75 |
| 28 Feb 2025 | $2.86 | $2.77 | $3.65 |
| 14 Mar 2025 | $3.03 | $2.80 | $3.55 |
| 28 Mar 2025 | $3.11 | $2.90 | $3.48 |
| 11 Apr 2025 | $2.90 | $2.94 | $3.43 |
| 25 Apr 2025 | $3.20 | $2.96 | $3.39 |
| 9 May 2025 | $2.92 | $3.00 | $3.33 |
| 23 May 2025 | $2.96 | $3.05 | $3.28 |
| 6 Jun 2025 | $2.93 | $3.01 | $3.22 |
| 20 Jun 2025 | $3.12 | $3.02 | $3.17 |
| 3 Jul 2025 | $3.38 | $3.08 | $3.13 |
| 18 Jul 2025 | $2.83 | $3.07 | $3.08 |
| 1 Aug 2025 | $3.06 | $3.06 | $3.04 |
| 15 Aug 2025 | $3.30 | $3.10 | $3.02 |
| 29 Aug 2025 | $3.65 | $3.16 | $3.00 |
| 12 Sep 2025 | $3.84 | $3.27 | $3.02 |
| 26 Sep 2025 | $3.94 | $3.43 | $3.07 |
| 10 Oct 2025 | $3.89 | $3.62 | $3.12 |
| 24 Oct 2025 | $3.87 | $3.77 | $3.19 |
| 7 Nov 2025 | $4.17 | $3.90 | $3.25 |
| 21 Nov 2025 | $4.02 | $3.98 | $3.32 |
| 5 Dec 2025 | $3.99 | $4.01 | $3.37 |
| 19 Dec 2025 | $3.68 | $3.99 | $3.42 |
| 2 Jan 2026 | $3.82 | $3.97 | $3.45 |
| 16 Jan 2026 | $4.10 | $3.98 | $3.50 |
| 30 Jan 2026 | $4.78 | $4.06 | $3.57 |
| 13 Feb 2026 | $5.13 | $4.25 | $3.67 |
| 27 Feb 2026 | $5.05 | $4.47 | $3.77 |
| 13 Mar 2026 | $4.91 | $4.73 | $3.87 |
| 27 Mar 2026 | $5.37 | $4.98 | $3.98 |
| 10 Apr 2026 | $6.02 | $5.19 | $4.09 |
| 24 Apr 2026 | $5.75 | $5.38 | $4.23 |
| 8 May 2026 | $6.11 | $5.53 | $4.37 |
| 22 May 2026 | $5.69 | $5.69 | $4.51 |
| 5 Jun 2026 | $4.83 | $5.70 | $4.60 |
| 18 Jun 2026 | $4.80 | $5.57 | $4.66 |
| 2 Jul 2026 | $5.07 | $5.38 | $4.72 |
| 17 Jul 2026 | $6.25 | $5.39 | $4.81 |
| 31 Jul 2026 | $6.50 | $5.48 | $4.93 |
| 14 Aug 2026 | $6.16 | $5.64 | $5.05 |
| 28 Aug 2026 | $6.45 | $5.98 | $5.17 |
| 11 Sep 2026 | $7.45 | $6.40 | $5.31 |
| 25 Sep 2026 | $7.10 | $6.75 | $5.48 |
| 9 Oct 2026 | $7.90 | $6.98 | $5.67 |
| 23 Oct 2026 | $7.74 | $7.31 | $5.87 |
| 4 Nov 2026 | $5.60 | $7.22 | $5.95 |
10Y
Nov 2026: $5.60, 5.9% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $5.60
- 50-day avg $7.22
- 200-day avg $5.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $11.32 | $11.22 | – |
| 18 Nov 2016 | $10.17 | $10.89 | – |
| 9 Dec 2016 | $9.73 | $10.67 | – |
| 30 Dec 2016 | $10.37 | $10.32 | – |
| 20 Jan 2017 | $10.55 | $10.14 | – |
| 10 Feb 2017 | $10.79 | $10.28 | – |
| 3 Mar 2017 | $10.36 | $10.53 | – |
| 24 Mar 2017 | $11.29 | $10.68 | – |
| 13 Apr 2017 | $11.12 | $10.93 | – |
| 5 May 2017 | $11.62 | $11.06 | $10.87 |
| 26 May 2017 | $11.66 | $11.40 | $10.90 |
| 16 Jun 2017 | $11.74 | $11.53 | $10.90 |
| 7 Jul 2017 | $11.66 | $11.63 | $10.94 |
| 28 Jul 2017 | $11.77 | $11.69 | $11.00 |
| 18 Aug 2017 | $11.13 | $11.63 | $11.01 |
| 8 Sep 2017 | $11.99 | $11.63 | $11.10 |
| 29 Sep 2017 | $11.91 | $11.75 | $11.27 |
| 20 Oct 2017 | $12.23 | $11.95 | $11.43 |
| 10 Nov 2017 | $10.78 | $12.09 | $11.53 |
| 1 Dec 2017 | $10.76 | $11.78 | $11.55 |
| 22 Dec 2017 | $11.10 | $11.42 | $11.58 |
| 12 Jan 2018 | $12.03 | $11.28 | $11.62 |
| 2 Feb 2018 | $12.47 | $11.61 | $11.70 |
| 23 Feb 2018 | $12.17 | $11.92 | $11.76 |
| 16 Mar 2018 | $10.88 | $11.95 | $11.73 |
| 6 Apr 2018 | $10.21 | $11.49 | $11.64 |
| 27 Apr 2018 | $8.91 | $10.59 | $11.47 |
| 18 May 2018 | $7.29 | $9.38 | $11.15 |
| 8 Jun 2018 | $6.56 | $8.24 | $10.84 |
| 29 Jun 2018 | $5.92 | $7.13 | $10.42 |
| 20 Jul 2018 | $5.70 | $6.41 | $9.97 |
| 10 Aug 2018 | $5.33 | $6.02 | $9.48 |
| 31 Aug 2018 | $5.11 | $5.67 | $9.01 |
| 21 Sep 2018 | $4.56 | $5.31 | $8.56 |
| 12 Oct 2018 | $5.47 | $5.14 | $8.12 |
| 2 Nov 2018 | $5.94 | $5.13 | $7.64 |
| 23 Nov 2018 | $5.95 | $5.33 | $7.16 |
| 14 Dec 2018 | $6.31 | $5.72 | $6.75 |
| 4 Jan 2019 | $7.09 | $6.04 | $6.46 |
| 25 Jan 2019 | $7.68 | $6.47 | $6.24 |
| 15 Feb 2019 | $7.63 | $6.99 | $6.11 |
| 8 Mar 2019 | $6.78 | $7.20 | $6.08 |
| 29 Mar 2019 | $5.97 | $7.11 | $6.08 |
| 18 Apr 2019 | $5.74 | $6.64 | $6.06 |
| 10 May 2019 | $5.49 | $6.09 | $6.03 |
| 31 May 2019 | $5.20 | $5.56 | $5.98 |
| 21 Jun 2019 | $5.64 | $5.34 | $5.99 |
| 12 Jul 2019 | $5.46 | $5.27 | $6.03 |
| 2 Aug 2019 | $5.12 | $5.29 | $6.05 |
| 23 Aug 2019 | $3.86 | $5.08 | $5.96 |
| 13 Sep 2019 | $4.31 | $4.75 | $5.86 |
| 4 Oct 2019 | $4.62 | $4.48 | $5.74 |
| 25 Oct 2019 | $4.82 | $4.40 | $5.58 |
| 15 Nov 2019 | $4.95 | $4.63 | $5.38 |
| 6 Dec 2019 | $5.19 | $4.83 | $5.23 |
| 27 Dec 2019 | $6.31 | $5.15 | $5.14 |
| 17 Jan 2020 | $6.28 | $5.56 | $5.12 |
| 7 Feb 2020 | $5.66 | $5.89 | $5.15 |
| 28 Feb 2020 | $4.15 | $5.83 | $5.13 |
| 20 Mar 2020 | $2.42 | $4.99 | $5.00 |
| 9 Apr 2020 | $2.80 | $3.91 | $4.79 |
| 1 May 2020 | $2.55 | $3.00 | $4.59 |
| 22 May 2020 | $2.89 | $2.56 | $4.39 |
| 12 Jun 2020 | $3.52 | $2.85 | $4.34 |
| 2 Jul 2020 | $3.45 | $3.08 | $4.28 |
| 24 Jul 2020 | $3.67 | $3.39 | $4.21 |
| 14 Aug 2020 | $3.42 | $3.54 | $4.12 |
| 4 Sep 2020 | $4.00 | $3.56 | $4.03 |
| 25 Sep 2020 | $3.79 | $3.74 | $3.95 |
| 16 Oct 2020 | $3.30 | $3.66 | $3.76 |
| 6 Nov 2020 | $3.70 | $3.56 | $3.53 |
| 27 Nov 2020 | $3.84 | $3.50 | $3.38 |
| 18 Dec 2020 | $4.68 | $3.73 | $3.37 |
| 8 Jan 2021 | $4.62 | $4.05 | $3.48 |
| 29 Jan 2021 | $3.99 | $4.28 | $3.60 |
| 19 Feb 2021 | $4.24 | $4.39 | $3.72 |
| 12 Mar 2021 | $3.55 | $4.08 | $3.78 |
| 1 Apr 2021 | $3.66 | $3.84 | $3.79 |
| 23 Apr 2021 | $3.86 | $3.71 | $3.81 |
| 14 May 2021 | $3.80 | $3.70 | $3.83 |
| 4 Jun 2021 | $4.22 | $3.81 | $3.86 |
| 25 Jun 2021 | $3.87 | $3.91 | $3.88 |
| 16 Jul 2021 | $3.76 | $3.86 | $3.86 |
| 6 Aug 2021 | $3.29 | $3.78 | $3.87 |
| 27 Aug 2021 | $2.83 | $3.46 | $3.85 |
| 17 Sep 2021 | $2.66 | $3.17 | $3.78 |
| 8 Oct 2021 | $2.67 | $2.90 | $3.65 |
| 29 Oct 2021 | $2.33 | $2.72 | $3.51 |
| 19 Nov 2021 | $2.44 | $2.59 | $3.37 |
| 10 Dec 2021 | $2.75 | $2.53 | $3.26 |
| 31 Dec 2021 | $2.64 | $2.51 | $3.21 |
| 21 Jan 2022 | $2.53 | $2.52 | $3.12 |
| 11 Feb 2022 | $2.76 | $2.60 | $3.04 |
| 4 Mar 2022 | $2.78 | $2.68 | $2.97 |
| 25 Mar 2022 | $3.12 | $2.74 | $2.88 |
| 14 Apr 2022 | $3.15 | $2.86 | $2.82 |
| 6 May 2022 | $2.42 | $2.83 | $2.75 |
| 27 May 2022 | $3.02 | $2.84 | $2.70 |
| 17 Jun 2022 | $2.39 | $2.75 | $2.68 |
| 8 Jul 2022 | $2.28 | $2.58 | $2.65 |
| 29 Jul 2022 | $2.49 | $2.50 | $2.62 |
| 19 Aug 2022 | $2.65 | $2.45 | $2.63 |
| 9 Sep 2022 | $2.65 | $2.52 | $2.65 |
| 30 Sep 2022 | $2.19 | $2.58 | $2.64 |
| 21 Oct 2022 | $2.68 | $2.55 | $2.63 |
| 11 Nov 2022 | $2.66 | $2.51 | $2.65 |
| 2 Dec 2022 | $2.73 | $2.51 | $2.63 |
| 23 Dec 2022 | $2.52 | $2.52 | $2.59 |
| 13 Jan 2023 | $2.51 | $2.50 | $2.57 |
| 3 Feb 2023 | $2.40 | $2.48 | $2.54 |
| 24 Feb 2023 | $2.64 | $2.47 | $2.53 |
| 17 Mar 2023 | $2.54 | $2.53 | $2.51 |
| 6 Apr 2023 | $2.82 | $2.57 | $2.51 |
| 28 Apr 2023 | $2.87 | $2.68 | $2.56 |
| 19 May 2023 | $3.48 | $2.89 | $2.62 |
| 9 Jun 2023 | $3.65 | $3.15 | $2.68 |
| 30 Jun 2023 | $3.93 | $3.39 | $2.75 |
| 21 Jul 2023 | $3.93 | $3.67 | $2.86 |
| 11 Aug 2023 | $3.72 | $3.81 | $2.96 |
| 1 Sep 2023 | $3.68 | $3.84 | $3.05 |
| 22 Sep 2023 | $3.74 | $3.81 | $3.13 |
| 13 Oct 2023 | $3.86 | $3.72 | $3.22 |
| 3 Nov 2023 | $4.33 | $3.81 | $3.34 |
| 24 Nov 2023 | $4.96 | $4.11 | $3.50 |
| 15 Dec 2023 | $5.20 | $4.56 | $3.70 |
| 5 Jan 2024 | $5.56 | $4.97 | $3.89 |
| 26 Jan 2024 | $5.78 | $5.33 | $4.09 |
| 16 Feb 2024 | $6.01 | $5.55 | $4.31 |
| 8 Mar 2024 | $5.83 | $5.78 | $4.50 |
| 28 Mar 2024 | $5.72 | $5.83 | $4.66 |
| 19 Apr 2024 | $5.15 | $5.75 | $4.78 |
| 10 May 2024 | $4.70 | $5.47 | $4.87 |
| 31 May 2024 | $4.43 | $5.16 | $4.93 |
| 21 Jun 2024 | $4.02 | $4.75 | $4.96 |
| 12 Jul 2024 | $4.19 | $4.44 | $4.98 |
| 2 Aug 2024 | $4.00 | $4.17 | $5.01 |
| 23 Aug 2024 | $4.33 | $4.11 | $5.03 |
| 13 Sep 2024 | $4.14 | $4.16 | $4.98 |
| 4 Oct 2024 | $3.88 | $4.10 | $4.88 |
| 25 Oct 2024 | $3.54 | $3.98 | $4.75 |
| 15 Nov 2024 | $3.40 | $3.79 | $4.60 |
| 6 Dec 2024 | $2.93 | $3.52 | $4.40 |
| 27 Dec 2024 | $2.59 | $3.23 | $4.18 |
| 17 Jan 2025 | $2.67 | $2.97 | $3.98 |
| 7 Feb 2025 | $2.78 | $2.80 | $3.80 |
| 28 Feb 2025 | $2.86 | $2.77 | $3.65 |
| 21 Mar 2025 | $3.17 | $2.86 | $3.51 |
| 11 Apr 2025 | $2.90 | $2.94 | $3.43 |
| 2 May 2025 | $3.14 | $2.99 | $3.36 |
| 23 May 2025 | $2.96 | $3.05 | $3.28 |
| 13 Jun 2025 | $3.13 | $3.01 | $3.19 |
| 3 Jul 2025 | $3.38 | $3.08 | $3.13 |
| 25 Jul 2025 | $3.00 | $3.07 | $3.06 |
| 15 Aug 2025 | $3.30 | $3.10 | $3.02 |
| 5 Sep 2025 | $3.90 | $3.21 | $3.01 |
| 26 Sep 2025 | $3.94 | $3.43 | $3.07 |
| 17 Oct 2025 | $3.88 | $3.70 | $3.16 |
| 7 Nov 2025 | $4.17 | $3.90 | $3.25 |
| 28 Nov 2025 | $4.11 | $3.99 | $3.34 |
| 19 Dec 2025 | $3.68 | $3.99 | $3.42 |
| 9 Jan 2026 | $3.94 | $3.97 | $3.47 |
| 30 Jan 2026 | $4.78 | $4.06 | $3.57 |
| 20 Feb 2026 | $5.35 | $4.34 | $3.71 |
| 13 Mar 2026 | $4.91 | $4.73 | $3.87 |
| 2 Apr 2026 | $5.62 | $5.09 | $4.03 |
| 24 Apr 2026 | $5.75 | $5.38 | $4.23 |
| 15 May 2026 | $5.73 | $5.62 | $4.45 |
| 5 Jun 2026 | $4.83 | $5.70 | $4.60 |
| 26 Jun 2026 | $4.96 | $5.46 | $4.69 |
| 17 Jul 2026 | $6.25 | $5.39 | $4.81 |
| 7 Aug 2026 | $6.12 | $5.55 | $4.99 |
| 28 Aug 2026 | $6.45 | $5.98 | $5.17 |
| 18 Sep 2026 | $7.58 | $6.60 | $5.40 |
| 9 Oct 2026 | $7.90 | $6.98 | $5.67 |
| 30 Oct 2026 | $5.81 | $7.28 | $5.93 |
| 4 Nov 2026 | $5.60 | $7.22 | $5.95 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Falling from Oct 2021 to Feb 2023; Sideways from Feb 2023 to May 2023; Rising from Jun 2023 to Apr 2024; Sideways from May 2024 to Oct 2024; Falling from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Apr 2018; Falling from May 2018 to Dec 2018; Sideways from Jan 2019 to Mar 2019; Falling from Mar 2019 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Oct 2020; Sideways from Nov 2020 to Jun 2021; Sideways from Jun 2021 to Sep 2021; Falling from Oct 2021 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Falling from Dec 2022 to Feb 2023; Sideways from Feb 2023 to May 2023; Rising from Jun 2023 to Apr 2024; Sideways from May 2024 to Oct 2024; Falling from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 239 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +4.2% |
| 14 Oct 2016 | +2.7% |
| 21 Oct 2016 | +3.9% |
| 28 Oct 2016 | +1.6% |
| 4 Nov 2016 | −1.6% |
| 11 Nov 2016 | −16.9% |
| 18 Nov 2016 | −14.9% |
| 25 Nov 2016 | −10.9% |
| 2 Dec 2016 | −13.4% |
| 9 Dec 2016 | −16.3% |
| 16 Dec 2016 | −13.8% |
| 23 Dec 2016 | −12.0% |
| 30 Dec 2016 | −8.6% |
| 6 Jan 2017 | −12.2% |
| 13 Jan 2017 | −12.6% |
| 20 Jan 2017 | −14.0% |
| 27 Jan 2017 | −13.7% |
| 3 Feb 2017 | −10.5% |
| 10 Feb 2017 | +4.8% |
| 17 Feb 2017 | +0.4% |
| 24 Feb 2017 | −5.0% |
| 3 Mar 2017 | −2.6% |
| 10 Mar 2017 | +5.8% |
| 17 Mar 2017 | +9.1% |
| 24 Mar 2017 | +8.7% |
| 31 Mar 2017 | +4.2% |
| 7 Apr 2017 | +4.1% |
| 13 Apr 2017 | +4.2% |
| 21 Apr 2017 | +1.4% |
| 28 Apr 2017 | +0.3% |
| 5 May 2017 | +4.5% |
| 12 May 2017 | +9.2% |
| 19 May 2017 | +0.6% |
| 26 May 2017 | +8.9% |
| 2 Jun 2017 | +13.1% |
| 9 Jun 2017 | +7.9% |
| 16 Jun 2017 | +2.5% |
| 23 Jun 2017 | −3.4% |
| 30 Jun 2017 | +0.9% |
| 7 Jul 2017 | −0.1% |
| 14 Jul 2017 | +5.0% |
| 21 Jul 2017 | +2.4% |
| 28 Jul 2017 | +2.4% |
| 4 Aug 2017 | −4.6% |
| 11 Aug 2017 | −10.1% |
| 18 Aug 2017 | −2.5% |
| 25 Aug 2017 | −2.2% |
| 1 Sep 2017 | −3.4% |
| 8 Sep 2017 | −0.4% |
| 15 Sep 2017 | +3.3% |
| 22 Sep 2017 | +7.1% |
| 29 Sep 2017 | −2.7% |
| 6 Oct 2017 | −0.3% |
| 13 Oct 2017 | −3.1% |
| 20 Oct 2017 | −1.5% |
| 27 Oct 2017 | +0.7% |
| 3 Nov 2017 | −3.2% |
| 10 Nov 2017 | −9.1% |
| 17 Nov 2017 | −6.1% |
| 24 Nov 2017 | −8.5% |
| 1 Dec 2017 | −15.1% |
| 8 Dec 2017 | −18.2% |
| 15 Dec 2017 | −19.1% |
| 22 Dec 2017 | −18.1% |
| 29 Dec 2017 | −10.8% |
| 5 Jan 2018 | −9.4% |
| 12 Jan 2018 | −11.9% |
| 19 Jan 2018 | −8.1% |
| 26 Jan 2018 | −7.2% |
| 2 Feb 2018 | +0.9% |
| 9 Feb 2018 | +8.5% |
| 16 Feb 2018 | +3.3% |
| 23 Feb 2018 | +2.2% |
| 2 Mar 2018 | +2.4% |
| 9 Mar 2018 | +0.9% |
| 16 Mar 2018 | −3.4% |
| 23 Mar 2018 | −2.3% |
| 29 Mar 2018 | −3.5% |
| 6 Apr 2018 | −9.8% |
| 13 Apr 2018 | −15.3% |
| 20 Apr 2018 | −20.0% |
| 27 Apr 2018 | −23.8% |
| 4 May 2018 | −35.8% |
| 11 May 2018 | −40.7% |
| 18 May 2018 | −39.5% |
| 25 May 2018 | −44.3% |
| 1 Jun 2018 | −40.8% |
| 8 Jun 2018 | −42.1% |
| 15 Jun 2018 | −43.6% |
| 22 Jun 2018 | −48.2% |
| 29 Jun 2018 | −48.3% |
| 6 Jul 2018 | −47.0% |
| 13 Jul 2018 | −47.4% |
| 20 Jul 2018 | −43.4% |
| 27 Jul 2018 | −39.2% |
| 3 Aug 2018 | −26.5% |
| 10 Aug 2018 | −33.0% |
| 17 Aug 2018 | −29.5% |
| 24 Aug 2018 | −28.1% |
| 31 Aug 2018 | −31.3% |
| 7 Sep 2018 | −30.4% |
| 14 Sep 2018 | −30.9% |
| 21 Sep 2018 | −31.4% |
| 28 Sep 2018 | −29.0% |
| 5 Oct 2018 | −18.8% |
| 12 Oct 2018 | −1.0% |
| 19 Oct 2018 | −4.7% |
| 26 Oct 2018 | +3.7% |
| 2 Nov 2018 | +2.0% |
| 9 Nov 2018 | +3.8% |
| 16 Nov 2018 | +8.5% |
| 23 Nov 2018 | +23.5% |
| 30 Nov 2018 | +25.0% |
| 7 Dec 2018 | +35.9% |
| 14 Dec 2018 | +46.7% |
| 21 Dec 2018 | +56.2% |
| 28 Dec 2018 | +60.4% |
| 4 Jan 2019 | +49.4% |
| 11 Jan 2019 | +37.2% |
| 18 Jan 2019 | +42.2% |
| 25 Jan 2019 | +32.5% |
| 1 Feb 2019 | +29.3% |
| 8 Feb 2019 | +35.6% |
| 15 Feb 2019 | +31.1% |
| 22 Feb 2019 | +13.1% |
| 1 Mar 2019 | +8.9% |
| 8 Mar 2019 | +6.8% |
| 15 Mar 2019 | +6.3% |
| 22 Mar 2019 | −16.8% |
| 29 Mar 2019 | −25.4% |
| 5 Apr 2019 | −28.6% |
| 12 Apr 2019 | −32.8% |
| 18 Apr 2019 | −31.6% |
| 26 Apr 2019 | −42.0% |
| 3 May 2019 | −38.1% |
| 10 May 2019 | −30.5% |
| 17 May 2019 | −41.1% |
| 24 May 2019 | −32.8% |
| 31 May 2019 | −21.5% |
| 7 Jun 2019 | −28.3% |
| 14 Jun 2019 | −27.0% |
| 21 Jun 2019 | −15.3% |
| 28 Jun 2019 | −16.0% |
| 5 Jul 2019 | −18.9% |
| 12 Jul 2019 | −7.5% |
| 19 Jul 2019 | −8.7% |
| 26 Jul 2019 | −1.2% |
| 2 Aug 2019 | −4.9% |
| 9 Aug 2019 | −11.8% |
| 16 Aug 2019 | −14.2% |
| 23 Aug 2019 | −21.3% |
| 30 Aug 2019 | −29.3% |
| 6 Sep 2019 | −18.1% |
| 13 Sep 2019 | −25.3% |
| 20 Sep 2019 | −24.0% |
| 27 Sep 2019 | −16.5% |
| 4 Oct 2019 | −8.7% |
| 11 Oct 2019 | −12.8% |
| 18 Oct 2019 | −13.3% |
| 25 Oct 2019 | −9.6% |
| 1 Nov 2019 | −10.3% |
| 8 Nov 2019 | −6.1% |
| 15 Nov 2019 | +12.5% |
| 22 Nov 2019 | +29.2% |
| 29 Nov 2019 | +19.3% |
| 6 Dec 2019 | +11.2% |
| 13 Dec 2019 | +20.6% |
| 20 Dec 2019 | +28.9% |
| 27 Dec 2019 | +33.5% |
| 3 Jan 2020 | +25.3% |
| 10 Jan 2020 | +20.2% |
| 17 Jan 2020 | +22.8% |
| 24 Jan 2020 | +27.1% |
| 31 Jan 2020 | +16.6% |
| 7 Feb 2020 | +8.0% |
| 14 Feb 2020 | +5.3% |
| 21 Feb 2020 | −16.4% |
| 28 Feb 2020 | −12.4% |
| 6 Mar 2020 | −23.4% |
| 13 Mar 2020 | −24.3% |
| 20 Mar 2020 | −30.7% |
| 27 Mar 2020 | −37.9% |
| 3 Apr 2020 | −43.0% |
| 9 Apr 2020 | −39.4% |
| 17 Apr 2020 | −43.4% |
| 24 Apr 2020 | −49.8% |
| 1 May 2020 | −44.5% |
| 8 May 2020 | −44.2% |
| 15 May 2020 | −41.7% |
| 22 May 2020 | −29.0% |
| 29 May 2020 | −26.1% |
| 5 Jun 2020 | −4.6% |
| 12 Jun 2020 | −6.0% |
| 19 Jun 2020 | +8.9% |
| 26 Jun 2020 | +7.0% |
| 2 Jul 2020 | +36.9% |
| 10 Jul 2020 | +8.3% |
| 17 Jul 2020 | +20.4% |
| 24 Jul 2020 | +40.8% |
| 31 Jul 2020 | +25.7% |
| 7 Aug 2020 | +27.1% |
| 14 Aug 2020 | +23.7% |
| 21 Aug 2020 | +11.4% |
| 28 Aug 2020 | +0.8% |
| 4 Sep 2020 | −1.7% |
| 11 Sep 2020 | +3.3% |
| 18 Sep 2020 | +14.7% |
| 25 Sep 2020 | +8.5% |
| 2 Oct 2020 | −9.5% |
| 9 Oct 2020 | −10.4% |
| 16 Oct 2020 | −15.8% |
| 23 Oct 2020 | −18.7% |
| 30 Oct 2020 | −21.1% |
| 6 Nov 2020 | +0.8% |
| 13 Nov 2020 | +3.9% |
| 20 Nov 2020 | −2.2% |
| 27 Nov 2020 | +0.3% |
| 4 Dec 2020 | −0.5% |
| 11 Dec 2020 | +3.9% |
| 18 Dec 2020 | −1.3% |
| 24 Dec 2020 | +7.3% |
| 31 Dec 2020 | +22.8% |
| 8 Jan 2021 | +26.4% |
| 15 Jan 2021 | +21.8% |
| 22 Jan 2021 | +12.2% |
| 29 Jan 2021 | +27.2% |
| 5 Feb 2021 | +8.5% |
| 12 Feb 2021 | +6.5% |
| 19 Feb 2021 | +3.6% |
| 26 Feb 2021 | −13.7% |
| 5 Mar 2021 | −24.4% |
| 12 Mar 2021 | −29.0% |
| 19 Mar 2021 | −27.1% |
| 26 Mar 2021 | −25.6% |
| 1 Apr 2021 | −26.4% |
| 9 Apr 2021 | −29.6% |
| 16 Apr 2021 | −21.6% |
| 23 Apr 2021 | −12.8% |
| 30 Apr 2021 | −15.5% |
| 7 May 2021 | −20.2% |
| 14 May 2021 | −19.3% |
| 21 May 2021 | −20.8% |
| 28 May 2021 | −5.3% |
| 4 Jun 2021 | +13.6% |
| 11 Jun 2021 | +4.2% |
| 18 Jun 2021 | +0.8% |
| 25 Jun 2021 | −3.1% |
| 2 Jul 2021 | −5.5% |
| 9 Jul 2021 | −4.2% |
| 16 Jul 2021 | −5.5% |
| 23 Jul 2021 | −13.9% |
| 30 Jul 2021 | −16.9% |
| 6 Aug 2021 | −20.7% |
| 13 Aug 2021 | −28.9% |
| 20 Aug 2021 | −29.4% |
| 27 Aug 2021 | −30.1% |
| 3 Sep 2021 | −39.9% |
| 10 Sep 2021 | −36.5% |
| 17 Sep 2021 | −38.9% |
| 24 Sep 2021 | −28.1% |
| 1 Oct 2021 | −25.4% |
| 8 Oct 2021 | −28.0% |
| 15 Oct 2021 | −30.0% |
| 22 Oct 2021 | −34.6% |
| 29 Oct 2021 | −36.6% |
| 5 Nov 2021 | −36.6% |
| 12 Nov 2021 | −20.6% |
| 19 Nov 2021 | −18.9% |
| 26 Nov 2021 | −15.0% |
| 3 Dec 2021 | −8.5% |
| 10 Dec 2021 | −4.6% |
| 17 Dec 2021 | −5.7% |
| 23 Dec 2021 | −20.3% |
| 31 Dec 2021 | −15.4% |
| 7 Jan 2022 | −18.1% |
| 14 Jan 2022 | −17.3% |
| 21 Jan 2022 | +7.9% |
| 28 Jan 2022 | +24.8% |
| 4 Feb 2022 | +24.4% |
| 11 Feb 2022 | +16.1% |
| 18 Feb 2022 | +27.9% |
| 25 Feb 2022 | +25.4% |
| 4 Mar 2022 | +11.6% |
| 11 Mar 2022 | +0.6% |
| 18 Mar 2022 | +5.2% |
| 25 Mar 2022 | +27.6% |
| 1 Apr 2022 | +22.8% |
| 8 Apr 2022 | +27.7% |
| 14 Apr 2022 | +37.0% |
| 22 Apr 2022 | +19.3% |
| 29 Apr 2022 | +1.5% |
| 6 May 2022 | −3.4% |
| 13 May 2022 | +3.4% |
| 20 May 2022 | +5.8% |
| 27 May 2022 | +6.8% |
| 3 Jun 2022 | +7.5% |
| 10 Jun 2022 | +10.4% |
| 17 Jun 2022 | +7.2% |
| 24 Jun 2022 | −11.8% |
| 1 Jul 2022 | −10.1% |
| 8 Jul 2022 | −8.8% |
| 15 Jul 2022 | −17.2% |
| 22 Jul 2022 | −15.1% |
| 29 Jul 2022 | −6.7% |
| 5 Aug 2022 | +6.5% |
| 12 Aug 2022 | +2.1% |
| 19 Aug 2022 | −14.0% |
| 26 Aug 2022 | −5.6% |
| 2 Sep 2022 | −2.2% |
| 9 Sep 2022 | −0.4% |
| 16 Sep 2022 | −2.9% |
| 23 Sep 2022 | +10.4% |
| 30 Sep 2022 | +1.1% |
| 7 Oct 2022 | +11.9% |
| 14 Oct 2022 | +10.7% |
| 21 Oct 2022 | +22.3% |
| 28 Oct 2022 | +5.6% |
| 4 Nov 2022 | +19.8% |
| 11 Nov 2022 | +0.7% |
| 18 Nov 2022 | −1.4% |
| 25 Nov 2022 | −9.3% |
| 2 Dec 2022 | −1.1% |
| 9 Dec 2022 | −5.4% |
| 16 Dec 2022 | −8.0% |
| 23 Dec 2022 | −0.4% |
| 30 Dec 2022 | +3.4% |
| 6 Jan 2023 | −7.8% |
| 13 Jan 2023 | −2.8% |
| 20 Jan 2023 | −14.0% |
| 27 Jan 2023 | −1.1% |
| 3 Feb 2023 | −25.9% |
| 10 Feb 2023 | −8.4% |
| 17 Feb 2023 | +3.7% |
| 24 Feb 2023 | +7.1% |
| 3 Mar 2023 | −6.3% |
| 10 Mar 2023 | +9.7% |
| 17 Mar 2023 | +11.6% |
| 24 Mar 2023 | −4.9% |
| 31 Mar 2023 | +5.8% |
| 6 Apr 2023 | +13.0% |
| 14 Apr 2023 | +15.6% |
| 21 Apr 2023 | +11.3% |
| 28 Apr 2023 | +9.1% |
| 5 May 2023 | +37.0% |
| 12 May 2023 | +35.5% |
| 19 May 2023 | +30.5% |
| 26 May 2023 | +20.2% |
| 2 Jun 2023 | +35.5% |
| 9 Jun 2023 | +28.4% |
| 16 Jun 2023 | +29.8% |
| 23 Jun 2023 | +41.7% |
| 30 Jun 2023 | +35.7% |
| 7 Jul 2023 | +32.2% |
| 14 Jul 2023 | +27.5% |
| 21 Jul 2023 | +28.7% |
| 28 Jul 2023 | +27.1% |
| 4 Aug 2023 | +8.4% |
| 11 Aug 2023 | +0.8% |
| 18 Aug 2023 | +0.0% |
| 25 Aug 2023 | +8.2% |
| 1 Sep 2023 | −2.9% |
| 8 Sep 2023 | −4.2% |
| 15 Sep 2023 | +6.3% |
| 22 Sep 2023 | +0.4% |
| 29 Sep 2023 | −3.1% |
| 6 Oct 2023 | −8.1% |
| 13 Oct 2023 | −1.4% |
| 20 Oct 2023 | +6.3% |
| 27 Oct 2023 | +13.2% |
| 3 Nov 2023 | +15.5% |
| 10 Nov 2023 | +27.2% |
| 17 Nov 2023 | +33.6% |
| 24 Nov 2023 | +28.4% |
| 1 Dec 2023 | +40.6% |
| 8 Dec 2023 | +41.3% |
| 15 Dec 2023 | +28.2% |
| 22 Dec 2023 | +34.3% |
| 29 Dec 2023 | +36.5% |
| 5 Jan 2024 | +48.6% |
| 12 Jan 2024 | +38.8% |
| 19 Jan 2024 | +28.9% |
| 26 Jan 2024 | +24.0% |
| 2 Feb 2024 | +15.1% |
| 9 Feb 2024 | +13.3% |
| 16 Feb 2024 | +10.1% |
| 23 Feb 2024 | +12.5% |
| 1 Mar 2024 | +2.6% |
| 8 Mar 2024 | −0.1% |
| 15 Mar 2024 | +2.1% |
| 22 Mar 2024 | −6.2% |
| 28 Mar 2024 | −4.5% |
| 5 Apr 2024 | −11.2% |
| 12 Apr 2024 | −15.8% |
| 19 Apr 2024 | −10.8% |
| 26 Apr 2024 | −14.0% |
| 3 May 2024 | −8.3% |
| 10 May 2024 | −25.1% |
| 17 May 2024 | −25.3% |
| 24 May 2024 | −28.6% |
| 31 May 2024 | −28.9% |
| 7 Jun 2024 | −32.0% |
| 14 Jun 2024 | −35.8% |
| 21 Jun 2024 | −32.8% |
| 28 Jun 2024 | −35.7% |
| 5 Jul 2024 | −33.7% |
| 12 Jul 2024 | −30.0% |
| 19 Jul 2024 | −29.9% |
| 26 Jul 2024 | −29.3% |
| 2 Aug 2024 | −28.9% |
| 9 Aug 2024 | −12.8% |
| 16 Aug 2024 | −14.0% |
| 23 Aug 2024 | −13.1% |
| 30 Aug 2024 | −13.0% |
| 6 Sep 2024 | −3.8% |
| 13 Sep 2024 | −1.8% |
| 20 Sep 2024 | −8.6% |
| 27 Sep 2024 | −4.0% |
| 4 Oct 2024 | −7.7% |
| 11 Oct 2024 | −14.7% |
| 18 Oct 2024 | −18.7% |
| 25 Oct 2024 | −19.2% |
| 1 Nov 2024 | −19.7% |
| 8 Nov 2024 | −26.5% |
| 15 Nov 2024 | −28.4% |
| 22 Nov 2024 | −32.5% |
| 29 Nov 2024 | −36.0% |
| 6 Dec 2024 | −41.2% |
| 13 Dec 2024 | −39.6% |
| 20 Dec 2024 | −34.4% |
| 27 Dec 2024 | −38.5% |
| 3 Jan 2025 | −37.3% |
| 10 Jan 2025 | −30.5% |
| 17 Jan 2025 | −29.3% |
| 24 Jan 2025 | −27.3% |
| 31 Jan 2025 | −24.2% |
| 7 Feb 2025 | −23.4% |
| 14 Feb 2025 | −14.7% |
| 21 Feb 2025 | −11.1% |
| 28 Feb 2025 | −1.7% |
| 7 Mar 2025 | +2.9% |
| 14 Mar 2025 | +14.7% |
| 21 Mar 2025 | +22.9% |
| 28 Mar 2025 | +26.7% |
| 4 Apr 2025 | +29.9% |
| 11 Apr 2025 | +20.0% |
| 17 Apr 2025 | +23.1% |
| 25 Apr 2025 | +25.8% |
| 2 May 2025 | +16.4% |
| 9 May 2025 | +11.1% |
| 16 May 2025 | +4.5% |
| 23 May 2025 | +7.3% |
| 30 May 2025 | +0.5% |
| 6 Jun 2025 | −1.6% |
| 13 Jun 2025 | −2.8% |
| 20 Jun 2025 | −6.9% |
| 27 Jun 2025 | −11.0% |
| 3 Jul 2025 | −9.2% |
| 11 Jul 2025 | −8.5% |
| 18 Jul 2025 | −23.9% |
| 25 Jul 2025 | −22.0% |
| 1 Aug 2025 | −12.2% |
| 8 Aug 2025 | −8.8% |
| 15 Aug 2025 | −1.8% |
| 22 Aug 2025 | +2.1% |
| 29 Aug 2025 | +18.6% |
| 5 Sep 2025 | +25.1% |
| 12 Sep 2025 | +12.6% |
| 19 Sep 2025 | +13.0% |
| 26 Sep 2025 | +19.5% |
| 3 Oct 2025 | +9.3% |
| 10 Oct 2025 | +19.2% |
| 17 Oct 2025 | +31.2% |
| 24 Oct 2025 | +22.7% |
| 31 Oct 2025 | +19.7% |
| 7 Nov 2025 | +31.9% |
| 14 Nov 2025 | +21.9% |
| 21 Nov 2025 | +17.5% |
| 28 Nov 2025 | +6.7% |
| 5 Dec 2025 | −3.6% |
| 12 Dec 2025 | −1.6% |
| 19 Dec 2025 | −7.9% |
| 26 Dec 2025 | −9.4% |
| 2 Jan 2026 | −4.9% |
| 9 Jan 2026 | −5.0% |
| 16 Jan 2026 | +1.6% |
| 23 Jan 2026 | +17.9% |
| 30 Jan 2026 | +19.3% |
| 6 Feb 2026 | +19.1% |
| 13 Feb 2026 | +21.6% |
| 20 Feb 2026 | +28.5% |
| 27 Feb 2026 | +22.5% |
| 6 Mar 2026 | +27.0% |
| 13 Mar 2026 | +28.1% |
| 20 Mar 2026 | +38.1% |
| 27 Mar 2026 | +51.7% |
| 2 Apr 2026 | +51.1% |
| 10 Apr 2026 | +54.9% |
| 17 Apr 2026 | +42.0% |
| 24 Apr 2026 | +20.6% |
| 1 May 2026 | +20.8% |
| 8 May 2026 | +13.2% |
| 15 May 2026 | +3.3% |
| 22 May 2026 | −1.8% |
| 29 May 2026 | −7.7% |
| 5 Jun 2026 | −12.9% |
| 12 Jun 2026 | −12.4% |
| 18 Jun 2026 | −17.4% |
| 26 Jun 2026 | −22.6% |
| 2 Jul 2026 | −23.3% |
| 10 Jul 2026 | −11.4% |
| 17 Jul 2026 | +0.7% |
| 24 Jul 2026 | +8.3% |
| 31 Jul 2026 | +5.2% |
| 7 Aug 2026 | −4.7% |
| 14 Aug 2026 | +2.5% |
| 21 Aug 2026 | +15.8% |
| 28 Aug 2026 | +22.8% |
| 4 Sep 2026 | +46.3% |
| 11 Sep 2026 | +49.3% |
| 18 Sep 2026 | +55.9% |
| 25 Sep 2026 | +37.3% |
| 2 Oct 2026 | +43.6% |
| 9 Oct 2026 | +28.5% |
| 16 Oct 2026 | +22.1% |
| 23 Oct 2026 | +17.5% |
| 30 Oct 2026 | −11.8% |
| 4 Nov 2026 | −7.7% |
Over the last 10 years the share price moved −48% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Ultrapar Participações S.A. pay?
Ultrapar Participações S.A. declared BRL 1.00 per local share for Jun 2026, and BRL 2.75 over the last four reported quarters. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Ultrapar Participações S.A. on?
Ultrapar Participações S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Ultrapar Participações S.A. profitable?
Ultrapar Participações S.A. earned BRL 1.7 B of net profit in the Jun 2026 quarter, +45.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was BRL 2.5 B. Over 4 years profit has grown 30.2% a year on average. That is 4.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned BRL 1.2 B.
For the full year, FY25 profit was BRL 2.5 B (+0.6% on the year before).
FY25 profit BRL 2.5 B (+0.6% on the year before), 30.2% a year over 4 years
- Growth on a year earlier 0.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 108.2% |
| FY23 | 36.8% |
| FY24 | 0.3% |
| FY25 | 0.6% |
Jun 2026: BRL 1.7 B (+45.8% on a year earlier), the 2nd quarter in a row of growth
- Growth on a year earlier 45.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 979.4% |
| Dec 2023 | 33.2% |
| Mar 2024 | 66.3% |
| Jun 2024 | 105.8% |
| Sep 2024 | −21.6% |
| Dec 2024 | −20.9% |
| Mar 2025 | −20.3% |
| Jun 2025 | 134.2% |
| Sep 2025 | 10.6% |
| Dec 2025 | −71% |
| Mar 2026 | 151.7% |
| Jun 2026 | 45.8% |
Why profit moved: revenue changed +21.9% on a year earlier and the margin moved +3.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +34.3% and revenue +11.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much revenue does Ultrapar Participações S.A. make, and is it growing?
Ultrapar Participações S.A. reported BRL 41.5 B of revenue in the Jun 2026 quarter, +21.9% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 6.7% a year on average. The last full year, FY25, came in at BRL 142 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to BRL 153 B.
FY25 revenue was BRL 142 B, +6.6% on the year before.
FY25 revenue BRL 142 B (+6.6% on the year before), 6.7% a year over 4 years
- Growth on a year earlier 6.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 30.9% |
| FY23 | −12.2% |
| FY24 | 5.9% |
| FY25 | 6.6% |
Jun 2026: BRL 41.5 B (+21.9% on a year earlier), the 9th quarter in a row of growth
- Growth on a year earlier 21.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −17.3% |
| Dec 2023 | −7.1% |
| Mar 2024 | −0.5% |
| Jun 2024 | 9.3% |
| Sep 2024 | 8.8% |
| Dec 2024 | 5.9% |
| Mar 2025 | 9.7% |
| Jun 2025 | 5.3% |
| Sep 2025 | 4.7% |
| Dec 2025 | 7.2% |
| Mar 2026 | 10.3% |
| Jun 2026 | 21.9% |
Recent pace: the last four quarters grew +11.0% on average, against 6.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.9%, against +9.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +17.0%, against +10.7% a year (accelerating).
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much of its sales does Ultrapar Participações S.A. keep?
Ultrapar Participações S.A.'s operating margin was 7.6% in the Jun 2026 quarter, 3.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 1.3% and 3.7%. The latest quarter is above every full year in that period.
Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed +4.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 3.5%, within a range of 1.3% to 3.7% over 5 years
- Operating margin 3.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 1.3% |
| FY22 | 1.5% |
| FY23 | 3.1% |
| FY24 | 3.7% |
| FY25 | 3.5% |
Change on the year before (points)
- Change on the year before (points) −0.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.2 pts |
| FY23 | +1.6 pts |
| FY24 | +0.6 pts |
| FY25 | −0.2 pts |
Jun 2026: operating margin 7.6% (+3.5 points on a year earlier)
- Operating margin 7.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.8% |
| Dec 2023 | 3.6% |
| Mar 2024 | 3% |
| Jun 2024 | 2.7% |
| Sep 2024 | 3.1% |
| Dec 2024 | 5.8% |
| Mar 2025 | 2.8% |
| Jun 2025 | 4.1% |
| Sep 2025 | 3.9% |
| Dec 2025 | 3.1% |
| Mar 2026 | 5% |
| Jun 2026 | 7.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +3.5 pts |
| Dec 2023 | +2.5 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +1.1 pts |
| Sep 2024 | −1.7 pts |
| Dec 2024 | +2.2 pts |
| Mar 2025 | −0.2 pts |
| Jun 2025 | +1.4 pts |
| Sep 2025 | +0.8 pts |
| Dec 2025 | −2.7 pts |
| Mar 2026 | +2.2 pts |
| Jun 2026 | +3.5 pts |
Is Ultrapar Participações S.A.'s profit turning into cash?
Over the last 3 years, 172% of Ultrapar Participações S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in BRL 5.5 B of operating cash against BRL 2.5 B of profit. After BRL 2.0 B of spending on assets, BRL 3.4 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash BRL 4.8 B = 286% of the quarter's profit
- Operating cash as % of profit 286%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | 376% |
| Sep 2023 | 213% |
| Dec 2023 | 158% |
| Mar 2024 | −127% |
| Jun 2024 | 266% |
| Sep 2024 | 112% |
| Dec 2024 | 253% |
| Mar 2025 | 1% |
| Sep 2025 | 276% |
| Dec 2025 | 931% |
| Mar 2026 | 121% |
| Jun 2026 | 286% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
Where does Ultrapar Participações S.A.'s cash go?
Ultrapar Participações S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 5.1 B on assets over the last 3 years. Averaged over those years that is 1.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: BRL 5.1 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is Ultrapar Participações S.A.'s P/E ratio, and how does it compare with its own history?
Ultrapar Participações S.A.'s P/E is 9.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Ultrapar Participações S.A. business getting better or worse?
Ultrapar Participações S.A.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 20.5%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.6% in FY25, profit +0.6%
- Revenue growth 6.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 30.9% |
| FY23 | −12.2% |
| FY24 | 5.9% |
| FY25 | 6.6% |
Profit growth, EPS growth
- Profit growth 0.6%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 108.2% |
| FY23 | 36.8% |
| FY24 | 0.3% |
| FY25 | 0.6% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 10.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −7.9% |
| Dec 2023 | −12.2% |
| Mar 2024 | −11.8% |
| Jun 2024 | −5% |
| Sep 2024 | 2.3% |
| Dec 2024 | 5.9% |
| Mar 2025 | 8.4% |
| Jun 2025 | 7.4% |
| Sep 2025 | 6.3% |
| Dec 2025 | 6.6% |
| Mar 2026 | 6.9% |
| Jun 2026 | 10.9% |
Profit
- Profit 17%
| Quarter | Profit |
|---|---|
| Sep 2023 | 60.7% |
| Dec 2023 | 36.8% |
| Mar 2024 | 63.3% |
| Jun 2024 | 106.2% |
| Sep 2024 | 23.2% |
| Dec 2024 | 0.3% |
| Mar 2025 | −9.8% |
| Jun 2025 | 4.8% |
| Sep 2025 | 14.8% |
| Dec 2025 | 0.6% |
| Mar 2026 | 27.1% |
| Jun 2026 | 17% |
ROCE: the return line, worked out each quarter
- ROCE 20.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 12.4% |
| Dec 2023 | 15.2% |
| Mar 2024 | 15.9% |
| Jun 2024 | 16.9% |
| Sep 2024 | 14.7% |
| Dec 2024 | 17.5% |
| Mar 2025 | 17.6% |
| Jun 2025 | 17% |
| Sep 2025 | 17.7% |
| Dec 2025 | 14.9% |
| Mar 2026 | 17.4% |
| Jun 2026 | 20.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.6% | −0.3% | — | — |
| Profit | +0.6% | +11.4% | — | — |
| Stock price | +34.3% | +9.0% | +19.7% | −6.3% |
How much does Ultrapar Participações S.A. earn on its capital?
Ultrapar Participações S.A. earned a ROE of 14% in FY25. That is up from a low of 8% in FY21. Its return on capital used (ROIC) is 9.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.8% net margin and 2.88× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 1.8% net margin × 2.88× asset turnover × 2.78× leverage (assets divided by equity) ≈ 14.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 16.5% − 7.3% = +9.2 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 16.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 12.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 14%, the climb back from FY21's 8%
- ROE 14.3%
- ROIC (annual) 12%
- Cost of capital 7.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 8.4% | 5% | 7.3% |
| FY22 | 15.1% | 8.1% | 7.3% |
| FY23 | 17.9% | 13.4% | 7.3% |
| FY24 | 16% | 12.9% | 7.3% |
| FY25 | 14.3% | 12% | 7.3% |
Jun 2026: ROIC 12.7% (last 12 months) against a 7.3% cost of capital
- ROIC (12 months) 12.7%
- ROE (12 months) 20.2%
- Cost of capital 7.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 7.7% | 7.6% | 7.3% |
| Dec 2023 | 10.8% | 27.6% | 7.3% |
| Mar 2024 | 13.2% | 32.7% | 7.3% |
| Jun 2024 | 13.6% | 12.8% | 7.3% |
| Sep 2024 | 14.3% | 13.4% | 7.3% |
| Dec 2024 | 12% | 18.5% | 7.3% |
| Mar 2025 | 12.2% | 22.6% | 7.3% |
| Jun 2025 | 11.5% | 9.2% | 7.3% |
| Sep 2025 | 12.5% | 27.3% | 7.3% |
| Dec 2025 | 12.8% | 16.7% | 7.3% |
| Mar 2026 | 11.1% | 9.6% | 7.3% |
| Jun 2026 | 12.7% | 20.2% | 7.3% |
Does Ultrapar Participações S.A. have too much debt?
Ultrapar Participações S.A. has total debt of BRL 19.6 B against shareholder equity of BRL 20.0 B as of Jun 2026, so its debt is 0.98× its equity. Year by year, that ratio went from 1.69 in FY21 to 1.23 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt BRL 21.8 B, 1.23× equity
- Debt-to-equity 1.23×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.69× |
| FY22 | 1.09× |
| FY23 | 0.95× |
| FY24 | 0.97× |
| FY25 | 1.23× |
Jun 2026: debt BRL 19.6 B, debt-to-equity 0.98
- Debt-to-equity 0.98×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.05× |
| Dec 2023 | 0.95× |
| Mar 2024 | 1.00× |
| Jun 2024 | 1.02× |
| Sep 2024 | 1.00× |
| Dec 2024 | 0.97× |
| Mar 2025 | 0.95× |
| Jun 2025 | 1.03× |
| Sep 2025 | 0.99× |
| Dec 2025 | 1.23× |
| Mar 2026 | 1.14× |
| Jun 2026 | 0.98× |
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is the Ultrapar Participações S.A. shareholding pattern?
We have no ownership or short-position figures for Ultrapar Participações S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Ultrapar Participações S.A. from balance-sheet trouble?
For Ultrapar Participações S.A., the Z-score is 4.40. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.40 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Ultrapar Participações S.A. rank in its industry?
53.1 out of 100, rank 9 of 17 in Oil & Gas Refining & Marketing, with 81% of the evidence available.
Ultrapar Participações S.A. scores 53.1 out of 100 against the 17 companies it is compared with in Oil & Gas Refining & Marketing, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.1 + 18 + 12.9 + 3.1 = 53.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ultrapar Participações S.A. compared with?
Ultrapar Participações S.A. ranks 9 of 17 Oil & Gas Refining & Marketing companies on the 4-Factor Sector Score, with 53.1 out of 100.
- 1Valero Energy CorporationVLO · leader · Sector-leading setup · 85% evidence80.7out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 27.1% · Profit 100% · Operating margin change 14.2 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 22.8% · Operating margin 19.7% · 76% evidenceValuation 13.9/20 · P/E 8.6× · PEG 0.19 · 65% evidenceRelative strength 16.3/20 · Lead over its industry 24.4% · Lead over S&P 500 29.8% · 1 year 108% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.1 + 20.4 + 13.9 + 16.3 = 80.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Marathon Petroleum CorporationMPC · leader · Most evidence points up · 81% evidence75.8out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 15.2% · Profit 100% · Operating margin change 7.8 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 18.1% · Operating margin 13.6% · 76% evidenceValuation 12.9/20 · P/E 8.7× · PEG 0.35 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 31.2% · Lead over S&P 500 36.6% · 1 year 102.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 17.7 + 12.9 + 19.1 = 75.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Par Pacific Holdings, Inc.PARR · turning · Most evidence points up · 74% evidence70.3out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 13.2% · Profit — · Operating margin change 16.4 points · 62% evidenceCapital efficiency 20.2/25 · ROCE 35.6% · Operating margin 21.1% · 76% evidenceValuation 15.7/20 · P/E 3.3× · PEG 0.18 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 5.4% · Lead over S&P 500 10.1% · 1 year 69.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 20.2 + 15.7 + 9.9 = 70.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4HF Sinclair CorporationDINO · leader · Most evidence points up · 74% evidence66.2out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 16.3% · Profit — · Operating margin change 7.6 points · 62% evidenceCapital efficiency 14.6/25 · ROCE 17.2% · Operating margin 11.7% · 76% evidenceValuation 11.1/20 · P/E 6.6× · PEG 0.96 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 28.8% · Lead over S&P 500 34.3% · 1 year 91.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.6 + 11.1 + 18 = 66.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Phillips 66PSX · leader · Evidence leans up · 71% evidence64.2out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 14.4% · Profit 100% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 11.1% · Operating margin 8.5% · 76% evidenceValuation 9.7/20 · P/E 9.6× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 23.9% · Lead over S&P 500 30% · 1 year 88.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 12.4 + 9.7 + 17.3 = 64.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6CVR Energy, Inc.CVI · breaking out · Evidence leans up · 74% evidence62.0out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 17.9% · Profit — · Operating margin change 8.6 points · 62% evidenceCapital efficiency 9.8/25 · ROCE 12.4% · Operating margin 2.8% · 76% evidenceValuation 12.1/20 · P/E 22.1× · PEG 0.34 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 11.2% · Lead over S&P 500 16.7% · 1 year 18% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 9.8 + 12.1 + 15.8 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7PBF Energy Inc.PBF · leader · Evidence leans up · 74% evidence60.8out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 13.5% · Profit — · Operating margin change 10.1 points · 62% evidenceCapital efficiency 7.0/25 · ROCE 6.8% · Operating margin 8.8% · 76% evidenceValuation 15.1/20 · P/E 4× · PEG 0.18 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 33% · Lead over S&P 500 37.9% · 1 year 96.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 7 + 15.1 + 15.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Delek US Holdings, Inc.DK · leader · Evidence leans up · 64% evidence55.2out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 11.4% · Profit — · Operating margin change 8 points · 62% evidenceCapital efficiency 11.6/25 · ROCE 15.5% · Operating margin 7.6% · 76% evidenceValuation 9.5/20 · P/E 13.9× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 19.8% · Lead over S&P 500 24.8% · 1 year 58% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.8 + 11.6 + 9.5 + 12.3 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Ultrapar Participações S.A. this pageUGP · losing its lead · Evidence leans up · 81% evidence53.1out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 10.9% · Profit 17% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 20.2% · Operating margin 7.6% · 76% evidenceValuation 12.9/20 · P/E 7.7× · PEG 0.38 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -4.7% · 1 year 34.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 19.1 + 18 + 12.9 + 3.1 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Star Group, L.P.SGU · turning · Evidence leans up · 74% evidence50.0out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 7.6% · Profit 27.6% · Operating margin change -3.1 points · 62% evidenceCapital efficiency 12.8/25 · ROCE 19.5% · Operating margin -10% · 76% evidenceValuation 15.7/20 · P/E 4.8× · PEG 0.11 · 65% evidenceRelative strength 8.6/20 · Lead over its industry -9.5% · Lead over S&P 500 -2.6% · 1 year 12.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 12.8 + 15.7 + 8.6 = 50 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11World Kinect CorporationWKC · turning · Evidence leans down · 64% evidence48.2out of 100
- 12Sunoco LPSUN · losing its lead · Evidence leans down · 81% evidence44.0out of 100
- 13CrossAmerica Partners LPCAPL · basing · Evidence leans down · 81% evidence42.8out of 100
- 14ARKO Petroleum Corp.APC · quiet · Too little evidence to rank firmly · 51% evidence38.7out of 100
- 15Clean Energy Fuels Corp.CLNE · turning · Most evidence points down · 61% evidence32.3out of 100
- 16Delek Logistics Partners, LPDKL · quiet · Most evidence points down · 81% evidence31.3out of 100
- 17Icahn Enterprises L.P.IEP · quiet · Most evidence points down · 64% evidence28.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Oil & Gas Refining & Marketing, all 17 compared on one page.
Which companies are close to Ultrapar Participações S.A. in size?
Ultrapar Participações S.A. is the 7th largest of 18 Oil & Gas Refining & Marketing companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: HF Sinclair Corporation, PBF Energy Inc. and Sunoco LP. Just below it: CVR Energy, Inc., Delek US Holdings, Inc. and Icahn Enterprises L.P.
Oil & Gas Refining & Marketing companies close in size
- HF Sinclair Corporation $17.9 billion
- PBF Energy Inc. $8.9 billion
- Sunoco LP $8.9 billion
- Ultrapar Participações S.A. $6 billion
- CVR Energy, Inc. $4.3 billion
- Delek US Holdings, Inc. $4 billion
- Icahn Enterprises L.P. $3.8 billion
All 18 Oil & Gas Refining & Marketing companies, largest first
Companies close in size in other industries
- ACI Worldwide, Inc. $6 billion · Software - Infrastructure
- MGIC Investment Corporation $6 billion · Insurance - Specialty
- Ultrapar Participações S.A. $6 billion
- Copa Holdings, S.A. $6 billion · Airlines
- BETA Technologies, Inc. $5.9 billion · Aerospace & Defense
What else do people ask about Ultrapar Participações S.A.?
What is Ultrapar Participações S.A.'s stock price today?
Ultrapar Participações S.A.'s stock price is $5.60, +34.3% over the past year. The whole company is worth $6.0 B on the market.
In the last 52 weeks it traded between $4 to $8; today it is 45% of the way up from the low, 5.9% below its 200-day average (as of 4 November 2026).
What were Ultrapar Participações S.A.'s latest quarterly results?
Ultrapar Participações S.A. reported revenue of BRL 41.5 B and net profit of BRL 1.7 B for the Jun 2026 quarter. Revenue rose 21.9% and profit rose 45.8% compared with a year earlier.
The operating margin was 7.6%, 3.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Ultrapar Participações S.A.'s market cap?
Ultrapar Participações S.A.'s market capitalisation is $6.0 B at a stock price of $5.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ultrapar Participações S.A. performing?
Ultrapar Participações S.A.'s share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 21.9% and profit rose 45.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).
Will Ultrapar Participações S.A.'s stock price go up?
This page does not forecast Ultrapar Participações S.A.'s stock price. What it shows instead: the stock price is $5.60, and it has been moving sideways for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Ultrapar Participações S.A. in its business cycle?
Ultrapar Participações S.A.'s FY25 operating margin was 3.5%, against a 5-year range of 1.3% to 3.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 7.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ultrapar Participações S.A. story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ultrapar Participações S.A. a stock worth studying right now?
What the numbers show: Ultrapar Participações S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.