Copa Holdings, S.A. share price today
Copa Holdings, S.A. · CPA · Industrials · Airlines · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Copa Holdings, S.A. share price: $145.89 at the close on 4 November 2026, +16.5% in a year.
Copa Holdings, S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the P/E is higher than 74% of its own history, so the multiple has already done part of the work.
The price has been rising for 1 weeks, and the P/E is higher than 74% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −54.2% on a year earlier, and 178% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Copa Holdings, S.A. share price today?
Copa Holdings, S.A.'s share price was $145.89 at the close on 4 November 2026. It has been rising for 1 week. That is 9.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $109 and $157, and at that close it sat 77% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Copa Holdings, S.A. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $145.89, 9.6% above its 200-day average. The price has been rising for 1 week.
- Price $145.89
- 50-day avg $132.22
- 200-day avg $133.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $125.21 | $120.61 | $105.33 |
| 7 Nov 2025 | $125.23 | $121.40 | $106.17 |
| 14 Nov 2025 | $124.94 | $122.27 | $107.00 |
| 21 Nov 2025 | $115.76 | $122.72 | $107.72 |
| 28 Nov 2025 | $121.80 | $122.93 | $108.30 |
| 5 Dec 2025 | $118.99 | $122.92 | $108.86 |
| 12 Dec 2025 | $119.97 | $122.84 | $109.46 |
| 19 Dec 2025 | $124.12 | $122.61 | $110.12 |
| 26 Dec 2025 | $121.53 | $122.38 | $110.69 |
| 2 Jan 2026 | $121.83 | $121.97 | $111.25 |
| 9 Jan 2026 | $130.90 | $122.36 | $112.10 |
| 16 Jan 2026 | $131.72 | $122.84 | $112.98 |
| 23 Jan 2026 | $134.01 | $123.43 | $113.89 |
| 30 Jan 2026 | $136.40 | $124.44 | $115.12 |
| 6 Feb 2026 | $154.09 | $127.27 | $116.61 |
| 13 Feb 2026 | $145.87 | $130.29 | $118.12 |
| 20 Feb 2026 | $142.33 | $132.30 | $119.13 |
| 27 Feb 2026 | $138.61 | $134.92 | $120.28 |
| 6 Mar 2026 | $125.04 | $135.76 | $120.95 |
| 13 Mar 2026 | $110.38 | $135.56 | $121.30 |
| 20 Mar 2026 | $108.98 | $134.22 | $121.38 |
| 27 Mar 2026 | $110.91 | $132.63 | $121.54 |
| 2 Apr 2026 | $114.59 | $131.18 | $121.70 |
| 10 Apr 2026 | $119.18 | $129.29 | $122.03 |
| 17 Apr 2026 | $125.58 | $127.31 | $122.35 |
| 24 Apr 2026 | $117.95 | $124.10 | $122.59 |
| 1 May 2026 | $116.23 | $121.00 | $122.70 |
| 8 May 2026 | $122.80 | $118.35 | $122.94 |
| 15 May 2026 | $131.72 | $117.45 | $123.27 |
| 22 May 2026 | $137.00 | $118.68 | $123.87 |
| 29 May 2026 | $142.89 | $121.06 | $124.36 |
| 5 Jun 2026 | $133.59 | $123.41 | $124.84 |
| 12 Jun 2026 | $141.69 | $125.65 | $125.32 |
| 18 Jun 2026 | $151.04 | $128.12 | $125.88 |
| 26 Jun 2026 | $157.19 | $131.66 | $126.84 |
| 2 Jul 2026 | $152.65 | $134.19 | $127.59 |
| 10 Jul 2026 | $150.59 | $137.55 | $128.39 |
| 17 Jul 2026 | $139.07 | $140.62 | $129.02 |
| 24 Jul 2026 | $136.28 | $142.40 | $129.49 |
| 31 Jul 2026 | $141.22 | $143.48 | $129.91 |
| 7 Aug 2026 | $142.13 | $144.14 | $130.38 |
| 14 Aug 2026 | $135.87 | $143.76 | $130.63 |
| 21 Aug 2026 | $129.95 | $143.54 | $130.77 |
| 28 Aug 2026 | $129.50 | $142.47 | $130.93 |
| 4 Sep 2026 | $132.31 | $139.92 | $131.00 |
| 11 Sep 2026 | $129.15 | $137.84 | $131.19 |
| 18 Sep 2026 | $131.73 | $135.65 | $131.42 |
| 25 Sep 2026 | $133.72 | $134.27 | $131.76 |
| 2 Oct 2026 | $132.48 | $133.62 | $132.11 |
| 9 Oct 2026 | $134.23 | $133.33 | $132.49 |
| 16 Oct 2026 | $132.92 | $132.16 | $132.80 |
| 23 Oct 2026 | $131.38 | $131.83 | $133.01 |
| 30 Oct 2026 | $128.92 | $131.73 | $133.03 |
| 4 Nov 2026 | $145.89 | $132.22 | $133.17 |
3Y
Nov 2026: $145.89, 9.6% above its 200-day average. The price has been rising for 1 week.
- Price $145.89
- 50-day avg $132.22
- 200-day avg $133.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $87.26 | $89.58 | $97.06 |
| 10 Nov 2023 | $88.04 | $88.20 | $96.96 |
| 17 Nov 2023 | $95.15 | $87.39 | $96.99 |
| 24 Nov 2023 | $94.02 | $87.13 | $97.03 |
| 1 Dec 2023 | $94.11 | $87.15 | $97.03 |
| 8 Dec 2023 | $97.52 | $87.97 | $97.15 |
| 15 Dec 2023 | $101.40 | $89.46 | $97.35 |
| 22 Dec 2023 | $105.97 | $91.42 | $97.59 |
| 29 Dec 2023 | $106.31 | $93.20 | $97.92 |
| 5 Jan 2024 | $103.02 | $94.83 | $98.21 |
| 12 Jan 2024 | $95.50 | $96.77 | $98.50 |
| 19 Jan 2024 | $90.29 | $97.29 | $98.49 |
| 26 Jan 2024 | $99.98 | $98.08 | $98.70 |
| 2 Feb 2024 | $98.00 | $98.47 | $98.89 |
| 9 Feb 2024 | $99.11 | $99.04 | $99.15 |
| 16 Feb 2024 | $99.02 | $99.59 | $99.40 |
| 23 Feb 2024 | $98.83 | $99.67 | $99.53 |
| 1 Mar 2024 | $97.97 | $99.36 | $99.46 |
| 8 Mar 2024 | $100.04 | $98.74 | $99.31 |
| 15 Mar 2024 | $103.28 | $98.58 | $99.25 |
| 22 Mar 2024 | $103.34 | $98.77 | $99.16 |
| 28 Mar 2024 | $104.16 | $99.43 | $98.98 |
| 5 Apr 2024 | $101.74 | $100.49 | $98.76 |
| 12 Apr 2024 | $96.40 | $100.79 | $98.57 |
| 19 Apr 2024 | $101.68 | $100.73 | $98.28 |
| 26 Apr 2024 | $98.95 | $100.80 | $98.03 |
| 3 May 2024 | $100.75 | $100.75 | $97.59 |
| 10 May 2024 | $103.50 | $101.10 | $97.17 |
| 17 May 2024 | $109.36 | $102.08 | $96.97 |
| 24 May 2024 | $100.65 | $102.08 | $96.80 |
| 31 May 2024 | $97.23 | $101.67 | $96.82 |
| 7 Jun 2024 | $97.64 | $101.22 | $96.87 |
| 14 Jun 2024 | $95.42 | $100.45 | $96.77 |
| 21 Jun 2024 | $94.17 | $99.87 | $96.62 |
| 28 Jun 2024 | $95.18 | $99.52 | $96.50 |
| 5 Jul 2024 | $93.04 | $98.88 | $96.46 |
| 12 Jul 2024 | $96.35 | $98.53 | $96.56 |
| 19 Jul 2024 | $91.79 | $97.80 | $96.68 |
| 26 Jul 2024 | $91.34 | $96.61 | $96.89 |
| 2 Aug 2024 | $84.02 | $94.62 | $96.96 |
| 9 Aug 2024 | $88.12 | $93.10 | $97.02 |
| 16 Aug 2024 | $89.89 | $92.16 | $97.22 |
| 23 Aug 2024 | $91.19 | $91.50 | $97.37 |
| 30 Aug 2024 | $90.40 | $91.01 | $97.43 |
| 6 Sep 2024 | $88.61 | $90.60 | $97.34 |
| 13 Sep 2024 | $88.96 | $89.92 | $97.16 |
| 20 Sep 2024 | $91.53 | $89.61 | $97.10 |
| 27 Sep 2024 | $95.43 | $89.49 | $96.99 |
| 4 Oct 2024 | $96.14 | $89.65 | $96.80 |
| 11 Oct 2024 | $95.69 | $90.19 | $96.54 |
| 18 Oct 2024 | $102.04 | $91.81 | $96.43 |
| 25 Oct 2024 | $100.32 | $92.98 | $96.38 |
| 1 Nov 2024 | $97.63 | $93.87 | $96.51 |
| 8 Nov 2024 | $97.79 | $94.48 | $96.58 |
| 15 Nov 2024 | $102.56 | $95.65 | $96.65 |
| 22 Nov 2024 | $93.37 | $96.98 | $96.68 |
| 29 Nov 2024 | $93.37 | $97.21 | $96.57 |
| 6 Dec 2024 | $89.63 | $97.02 | $96.34 |
| 13 Dec 2024 | $87.56 | $96.48 | $96.09 |
| 20 Dec 2024 | $88.87 | $95.74 | $95.81 |
| 27 Dec 2024 | $87.64 | $94.92 | $95.53 |
| 3 Jan 2025 | $86.09 | $93.81 | $95.20 |
| 10 Jan 2025 | $87.32 | $92.86 | $94.90 |
| 17 Jan 2025 | $90.31 | $92.15 | $94.59 |
| 24 Jan 2025 | $91.96 | $91.78 | $94.39 |
| 31 Jan 2025 | $93.22 | $91.02 | $94.22 |
| 7 Feb 2025 | $91.81 | $90.10 | $94.01 |
| 14 Feb 2025 | $97.78 | $90.08 | $93.85 |
| 21 Feb 2025 | $94.78 | $90.66 | $93.82 |
| 28 Feb 2025 | $92.88 | $91.14 | $93.60 |
| 7 Mar 2025 | $93.90 | $91.79 | $93.24 |
| 14 Mar 2025 | $92.78 | $92.28 | $93.00 |
| 21 Mar 2025 | $94.37 | $92.96 | $92.89 |
| 28 Mar 2025 | $94.16 | $93.54 | $92.85 |
| 4 Apr 2025 | $87.00 | $93.40 | $92.71 |
| 11 Apr 2025 | $87.43 | $92.65 | $92.49 |
| 17 Apr 2025 | $88.14 | $92.39 | $92.36 |
| 25 Apr 2025 | $90.50 | $92.16 | $92.26 |
| 2 May 2025 | $94.37 | $91.69 | $92.18 |
| 9 May 2025 | $98.36 | $92.04 | $92.30 |
| 16 May 2025 | $102.89 | $92.81 | $92.56 |
| 23 May 2025 | $106.47 | $93.93 | $93.04 |
| 30 May 2025 | $107.78 | $95.12 | $93.49 |
| 6 Jun 2025 | $108.00 | $96.34 | $93.95 |
| 13 Jun 2025 | $103.77 | $97.70 | $94.35 |
| 20 Jun 2025 | $102.50 | $99.12 | $94.62 |
| 27 Jun 2025 | $108.04 | $100.92 | $95.05 |
| 3 Jul 2025 | $111.64 | $102.74 | $95.51 |
| 11 Jul 2025 | $110.38 | $104.77 | $96.01 |
| 18 Jul 2025 | $108.13 | $106.30 | $96.42 |
| 25 Jul 2025 | $110.12 | $107.31 | $96.80 |
| 1 Aug 2025 | $108.99 | $108.00 | $97.18 |
| 8 Aug 2025 | $117.76 | $108.70 | $97.51 |
| 15 Aug 2025 | $117.28 | $109.68 | $97.96 |
| 22 Aug 2025 | $117.06 | $110.53 | $98.38 |
| 29 Aug 2025 | $117.34 | $111.83 | $98.89 |
| 5 Sep 2025 | $117.82 | $112.91 | $99.23 |
| 12 Sep 2025 | $118.24 | $113.59 | $99.57 |
| 19 Sep 2025 | $119.75 | $114.27 | $100.18 |
| 26 Sep 2025 | $117.63 | $115.24 | $100.91 |
| 3 Oct 2025 | $120.66 | $116.26 | $101.68 |
| 10 Oct 2025 | $121.69 | $117.49 | $102.55 |
| 17 Oct 2025 | $124.80 | $118.90 | $103.49 |
| 24 Oct 2025 | $126.30 | $119.71 | $104.46 |
| 31 Oct 2025 | $125.21 | $120.61 | $105.33 |
| 7 Nov 2025 | $125.23 | $121.40 | $106.17 |
| 14 Nov 2025 | $124.94 | $122.27 | $107.00 |
| 21 Nov 2025 | $115.76 | $122.72 | $107.72 |
| 28 Nov 2025 | $121.80 | $122.93 | $108.30 |
| 5 Dec 2025 | $118.99 | $122.92 | $108.86 |
| 12 Dec 2025 | $119.97 | $122.84 | $109.46 |
| 19 Dec 2025 | $124.12 | $122.61 | $110.12 |
| 26 Dec 2025 | $121.53 | $122.38 | $110.69 |
| 2 Jan 2026 | $121.83 | $121.97 | $111.25 |
| 9 Jan 2026 | $130.90 | $122.36 | $112.10 |
| 16 Jan 2026 | $131.72 | $122.84 | $112.98 |
| 23 Jan 2026 | $134.01 | $123.43 | $113.89 |
| 30 Jan 2026 | $136.40 | $124.44 | $115.12 |
| 6 Feb 2026 | $154.09 | $127.27 | $116.61 |
| 13 Feb 2026 | $145.87 | $130.29 | $118.12 |
| 20 Feb 2026 | $142.33 | $132.30 | $119.13 |
| 27 Feb 2026 | $138.61 | $134.92 | $120.28 |
| 6 Mar 2026 | $125.04 | $135.76 | $120.95 |
| 13 Mar 2026 | $110.38 | $135.56 | $121.30 |
| 20 Mar 2026 | $108.98 | $134.22 | $121.38 |
| 27 Mar 2026 | $110.91 | $132.63 | $121.54 |
| 2 Apr 2026 | $114.59 | $131.18 | $121.70 |
| 10 Apr 2026 | $119.18 | $129.29 | $122.03 |
| 17 Apr 2026 | $125.58 | $127.31 | $122.35 |
| 24 Apr 2026 | $117.95 | $124.10 | $122.59 |
| 1 May 2026 | $116.23 | $121.00 | $122.70 |
| 8 May 2026 | $122.80 | $118.35 | $122.94 |
| 15 May 2026 | $131.72 | $117.45 | $123.27 |
| 22 May 2026 | $137.00 | $118.68 | $123.87 |
| 29 May 2026 | $142.89 | $121.06 | $124.36 |
| 5 Jun 2026 | $133.59 | $123.41 | $124.84 |
| 12 Jun 2026 | $141.69 | $125.65 | $125.32 |
| 18 Jun 2026 | $151.04 | $128.12 | $125.88 |
| 26 Jun 2026 | $157.19 | $131.66 | $126.84 |
| 2 Jul 2026 | $152.65 | $134.19 | $127.59 |
| 10 Jul 2026 | $150.59 | $137.55 | $128.39 |
| 17 Jul 2026 | $139.07 | $140.62 | $129.02 |
| 24 Jul 2026 | $136.28 | $142.40 | $129.49 |
| 31 Jul 2026 | $141.22 | $143.48 | $129.91 |
| 7 Aug 2026 | $142.13 | $144.14 | $130.38 |
| 14 Aug 2026 | $135.87 | $143.76 | $130.63 |
| 21 Aug 2026 | $129.95 | $143.54 | $130.77 |
| 28 Aug 2026 | $129.50 | $142.47 | $130.93 |
| 4 Sep 2026 | $132.31 | $139.92 | $131.00 |
| 11 Sep 2026 | $129.15 | $137.84 | $131.19 |
| 18 Sep 2026 | $131.73 | $135.65 | $131.42 |
| 25 Sep 2026 | $133.72 | $134.27 | $131.76 |
| 2 Oct 2026 | $132.48 | $133.62 | $132.11 |
| 9 Oct 2026 | $134.23 | $133.33 | $132.49 |
| 16 Oct 2026 | $132.92 | $132.16 | $132.80 |
| 23 Oct 2026 | $131.38 | $131.83 | $133.01 |
| 30 Oct 2026 | $128.92 | $131.73 | $133.03 |
| 4 Nov 2026 | $145.89 | $132.22 | $133.17 |
5Y
Nov 2026: $145.89, 9.6% above its 200-day average. The price has been rising for 1 week.
- Price $145.89
- 50-day avg $132.22
- 200-day avg $133.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $73.96 | $79.73 | $79.81 |
| 12 Nov 2021 | $75.60 | $79.98 | $79.69 |
| 26 Nov 2021 | $71.77 | $79.77 | $79.54 |
| 10 Dec 2021 | $77.27 | $78.23 | $78.92 |
| 23 Dec 2021 | $82.44 | $76.58 | $78.26 |
| 7 Jan 2022 | $83.16 | $76.99 | $78.04 |
| 21 Jan 2022 | $80.24 | $78.49 | $78.20 |
| 4 Feb 2022 | $81.70 | $79.45 | $78.25 |
| 18 Feb 2022 | $93.24 | $82.94 | $78.56 |
| 4 Mar 2022 | $73.79 | $84.36 | $78.60 |
| 18 Mar 2022 | $78.76 | $82.70 | $78.24 |
| 1 Apr 2022 | $82.80 | $81.80 | $78.40 |
| 14 Apr 2022 | $79.33 | $81.36 | $78.44 |
| 29 Apr 2022 | $75.37 | $79.36 | $78.76 |
| 13 May 2022 | $69.41 | $76.12 | $78.74 |
| 27 May 2022 | $70.75 | $75.09 | $78.48 |
| 10 Jun 2022 | $62.16 | $73.28 | $78.27 |
| 24 Jun 2022 | $63.82 | $69.77 | $77.57 |
| 8 Jul 2022 | $62.71 | $66.93 | $76.90 |
| 22 Jul 2022 | $64.00 | $65.02 | $75.89 |
| 5 Aug 2022 | $72.64 | $64.99 | $75.05 |
| 19 Aug 2022 | $72.61 | $65.80 | $74.90 |
| 2 Sep 2022 | $70.37 | $68.23 | $74.70 |
| 16 Sep 2022 | $73.90 | $70.08 | $74.63 |
| 30 Sep 2022 | $67.01 | $71.31 | $74.40 |
| 14 Oct 2022 | $71.67 | $72.24 | $74.03 |
| 28 Oct 2022 | $75.29 | $72.29 | $73.59 |
| 11 Nov 2022 | $75.67 | $72.87 | $73.26 |
| 25 Nov 2022 | $86.38 | $74.18 | $73.10 |
| 9 Dec 2022 | $81.73 | $77.22 | $72.82 |
| 23 Dec 2022 | $84.59 | $79.59 | $73.11 |
| 6 Jan 2023 | $85.10 | $81.12 | $73.38 |
| 20 Jan 2023 | $91.90 | $83.72 | $73.80 |
| 3 Feb 2023 | $88.88 | $86.56 | $74.44 |
| 17 Feb 2023 | $93.10 | $87.92 | $75.25 |
| 3 Mar 2023 | $94.91 | $89.66 | $76.26 |
| 17 Mar 2023 | $85.89 | $91.26 | $77.39 |
| 31 Mar 2023 | $92.35 | $91.49 | $78.55 |
| 14 Apr 2023 | $91.49 | $90.92 | $79.78 |
| 28 Apr 2023 | $90.32 | $90.26 | $81.10 |
| 12 May 2023 | $104.71 | $90.88 | $82.64 |
| 26 May 2023 | $107.99 | $93.46 | $84.38 |
| 9 Jun 2023 | $111.86 | $97.11 | $85.95 |
| 23 Jun 2023 | $110.44 | $101.12 | $87.69 |
| 7 Jul 2023 | $110.17 | $104.64 | $89.28 |
| 21 Jul 2023 | $118.15 | $109.40 | $91.58 |
| 4 Aug 2023 | $109.93 | $111.81 | $93.78 |
| 18 Aug 2023 | $95.64 | $110.35 | $95.06 |
| 1 Sep 2023 | $102.02 | $108.16 | $96.29 |
| 15 Sep 2023 | $93.70 | $106.13 | $97.04 |
| 29 Sep 2023 | $89.12 | $101.38 | $97.29 |
| 13 Oct 2023 | $84.28 | $94.95 | $97.37 |
| 27 Oct 2023 | $79.07 | $91.05 | $97.26 |
| 10 Nov 2023 | $88.04 | $88.20 | $96.96 |
| 24 Nov 2023 | $94.02 | $87.13 | $97.03 |
| 8 Dec 2023 | $97.52 | $87.97 | $97.15 |
| 22 Dec 2023 | $105.97 | $91.42 | $97.59 |
| 5 Jan 2024 | $103.02 | $94.83 | $98.21 |
| 19 Jan 2024 | $90.29 | $97.29 | $98.49 |
| 2 Feb 2024 | $98.00 | $98.47 | $98.89 |
| 16 Feb 2024 | $99.02 | $99.59 | $99.40 |
| 1 Mar 2024 | $97.97 | $99.36 | $99.46 |
| 15 Mar 2024 | $103.28 | $98.58 | $99.25 |
| 28 Mar 2024 | $104.16 | $99.43 | $98.98 |
| 12 Apr 2024 | $96.40 | $100.79 | $98.57 |
| 26 Apr 2024 | $98.95 | $100.80 | $98.03 |
| 10 May 2024 | $103.50 | $101.10 | $97.17 |
| 24 May 2024 | $100.65 | $102.08 | $96.80 |
| 7 Jun 2024 | $97.64 | $101.22 | $96.87 |
| 21 Jun 2024 | $94.17 | $99.87 | $96.62 |
| 5 Jul 2024 | $93.04 | $98.88 | $96.46 |
| 19 Jul 2024 | $91.79 | $97.80 | $96.68 |
| 2 Aug 2024 | $84.02 | $94.62 | $96.96 |
| 16 Aug 2024 | $89.89 | $92.16 | $97.22 |
| 30 Aug 2024 | $90.40 | $91.01 | $97.43 |
| 13 Sep 2024 | $88.96 | $89.92 | $97.16 |
| 27 Sep 2024 | $95.43 | $89.49 | $96.99 |
| 11 Oct 2024 | $95.69 | $90.19 | $96.54 |
| 25 Oct 2024 | $100.32 | $92.98 | $96.38 |
| 8 Nov 2024 | $97.79 | $94.48 | $96.58 |
| 22 Nov 2024 | $93.37 | $96.98 | $96.68 |
| 6 Dec 2024 | $89.63 | $97.02 | $96.34 |
| 20 Dec 2024 | $88.87 | $95.74 | $95.81 |
| 3 Jan 2025 | $86.09 | $93.81 | $95.20 |
| 17 Jan 2025 | $90.31 | $92.15 | $94.59 |
| 31 Jan 2025 | $93.22 | $91.02 | $94.22 |
| 14 Feb 2025 | $97.78 | $90.08 | $93.85 |
| 28 Feb 2025 | $92.88 | $91.14 | $93.60 |
| 14 Mar 2025 | $92.78 | $92.28 | $93.00 |
| 28 Mar 2025 | $94.16 | $93.54 | $92.85 |
| 11 Apr 2025 | $87.43 | $92.65 | $92.49 |
| 25 Apr 2025 | $90.50 | $92.16 | $92.26 |
| 9 May 2025 | $98.36 | $92.04 | $92.30 |
| 23 May 2025 | $106.47 | $93.93 | $93.04 |
| 6 Jun 2025 | $108.00 | $96.34 | $93.95 |
| 20 Jun 2025 | $102.50 | $99.12 | $94.62 |
| 3 Jul 2025 | $111.64 | $102.74 | $95.51 |
| 18 Jul 2025 | $108.13 | $106.30 | $96.42 |
| 1 Aug 2025 | $108.99 | $108.00 | $97.18 |
| 15 Aug 2025 | $117.28 | $109.68 | $97.96 |
| 29 Aug 2025 | $117.34 | $111.83 | $98.89 |
| 12 Sep 2025 | $118.24 | $113.59 | $99.57 |
| 26 Sep 2025 | $117.63 | $115.24 | $100.91 |
| 10 Oct 2025 | $121.69 | $117.49 | $102.55 |
| 24 Oct 2025 | $126.30 | $119.71 | $104.46 |
| 7 Nov 2025 | $125.23 | $121.40 | $106.17 |
| 21 Nov 2025 | $115.76 | $122.72 | $107.72 |
| 5 Dec 2025 | $118.99 | $122.92 | $108.86 |
| 19 Dec 2025 | $124.12 | $122.61 | $110.12 |
| 2 Jan 2026 | $121.83 | $121.97 | $111.25 |
| 16 Jan 2026 | $131.72 | $122.84 | $112.98 |
| 30 Jan 2026 | $136.40 | $124.44 | $115.12 |
| 13 Feb 2026 | $145.87 | $130.29 | $118.12 |
| 27 Feb 2026 | $138.61 | $134.92 | $120.28 |
| 13 Mar 2026 | $110.38 | $135.56 | $121.30 |
| 27 Mar 2026 | $110.91 | $132.63 | $121.54 |
| 10 Apr 2026 | $119.18 | $129.29 | $122.03 |
| 24 Apr 2026 | $117.95 | $124.10 | $122.59 |
| 8 May 2026 | $122.80 | $118.35 | $122.94 |
| 22 May 2026 | $137.00 | $118.68 | $123.87 |
| 5 Jun 2026 | $133.59 | $123.41 | $124.84 |
| 18 Jun 2026 | $151.04 | $128.12 | $125.88 |
| 2 Jul 2026 | $152.65 | $134.19 | $127.59 |
| 17 Jul 2026 | $139.07 | $140.62 | $129.02 |
| 31 Jul 2026 | $141.22 | $143.48 | $129.91 |
| 14 Aug 2026 | $135.87 | $143.76 | $130.63 |
| 28 Aug 2026 | $129.50 | $142.47 | $130.93 |
| 11 Sep 2026 | $129.15 | $137.84 | $131.19 |
| 25 Sep 2026 | $133.72 | $134.27 | $131.76 |
| 9 Oct 2026 | $134.23 | $133.33 | $132.49 |
| 23 Oct 2026 | $131.38 | $131.83 | $133.01 |
| 4 Nov 2026 | $145.89 | $132.22 | $133.17 |
10Y
Nov 2026: $145.89, 9.6% above its 200-day average. The price has been rising for 1 week.
- Price $145.89
- 50-day avg $132.22
- 200-day avg $133.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $92.56 | $86.21 | – |
| 18 Nov 2016 | $92.68 | $89.25 | – |
| 9 Dec 2016 | $92.78 | $90.09 | – |
| 30 Dec 2016 | $90.83 | $91.45 | – |
| 20 Jan 2017 | $97.89 | $92.07 | – |
| 10 Feb 2017 | $98.06 | $93.95 | – |
| 3 Mar 2017 | $106.85 | $97.60 | – |
| 24 Mar 2017 | $109.14 | $102.23 | – |
| 13 Apr 2017 | $114.57 | $106.63 | – |
| 5 May 2017 | $121.98 | $111.56 | $94.32 |
| 26 May 2017 | $111.69 | $114.53 | $97.79 |
| 16 Jun 2017 | $112.63 | $115.24 | $99.98 |
| 7 Jul 2017 | $123.35 | $115.84 | $102.28 |
| 28 Jul 2017 | $126.06 | $118.22 | $105.41 |
| 18 Aug 2017 | $125.07 | $122.37 | $107.94 |
| 8 Sep 2017 | $130.76 | $125.19 | $110.32 |
| 29 Sep 2017 | $124.53 | $126.52 | $113.19 |
| 20 Oct 2017 | $125.89 | $126.99 | $115.86 |
| 10 Nov 2017 | $122.99 | $127.49 | $118.01 |
| 1 Dec 2017 | $133.49 | $127.72 | $120.39 |
| 22 Dec 2017 | $135.20 | $130.01 | $122.57 |
| 12 Jan 2018 | $141.01 | $132.37 | $124.29 |
| 2 Feb 2018 | $132.22 | $135.48 | $125.89 |
| 23 Feb 2018 | $139.56 | $134.28 | $126.77 |
| 16 Mar 2018 | $136.64 | $134.40 | $128.35 |
| 6 Apr 2018 | $123.12 | $132.77 | $129.51 |
| 27 Apr 2018 | $116.87 | $129.13 | $129.57 |
| 18 May 2018 | $113.40 | $123.35 | $128.60 |
| 8 Jun 2018 | $101.11 | $116.55 | $127.57 |
| 29 Jun 2018 | $94.62 | $108.86 | $125.50 |
| 20 Jul 2018 | $97.01 | $103.57 | $123.29 |
| 10 Aug 2018 | $82.84 | $97.93 | $120.80 |
| 31 Aug 2018 | $79.94 | $92.01 | $117.77 |
| 21 Sep 2018 | $78.86 | $86.94 | $113.89 |
| 12 Oct 2018 | $77.28 | $82.03 | $109.77 |
| 2 Nov 2018 | $81.05 | $77.93 | $105.16 |
| 23 Nov 2018 | $81.96 | $78.08 | $101.33 |
| 14 Dec 2018 | $77.84 | $78.66 | $97.74 |
| 4 Jan 2019 | $82.85 | $78.16 | $93.92 |
| 25 Jan 2019 | $97.56 | $81.90 | $91.14 |
| 15 Feb 2019 | $91.33 | $86.36 | $89.44 |
| 8 Mar 2019 | $82.80 | $89.00 | $87.49 |
| 29 Mar 2019 | $80.61 | $88.70 | $85.44 |
| 18 Apr 2019 | $81.51 | $85.36 | $84.40 |
| 10 May 2019 | $94.24 | $82.75 | $83.37 |
| 31 May 2019 | $89.61 | $84.89 | $83.20 |
| 21 Jun 2019 | $97.00 | $88.72 | $84.07 |
| 12 Jul 2019 | $100.74 | $93.59 | $85.49 |
| 2 Aug 2019 | $99.21 | $97.42 | $87.13 |
| 23 Aug 2019 | $99.36 | $100.76 | $89.29 |
| 13 Sep 2019 | $98.59 | $102.10 | $90.81 |
| 4 Oct 2019 | $100.19 | $100.50 | $92.00 |
| 25 Oct 2019 | $104.11 | $99.86 | $93.59 |
| 15 Nov 2019 | $107.00 | $100.99 | $94.63 |
| 6 Dec 2019 | $106.54 | $103.34 | $95.45 |
| 27 Dec 2019 | $107.51 | $105.40 | $96.91 |
| 17 Jan 2020 | $103.51 | $105.75 | $98.53 |
| 7 Feb 2020 | $104.50 | $104.20 | $99.90 |
| 28 Feb 2020 | $83.14 | $103.44 | $101.07 |
| 20 Mar 2020 | $31.01 | $89.61 | $98.74 |
| 9 Apr 2020 | $45.50 | $72.50 | $94.96 |
| 1 May 2020 | $42.60 | $54.77 | $90.98 |
| 22 May 2020 | $41.29 | $42.51 | $86.44 |
| 12 Jun 2020 | $53.41 | $45.30 | $82.76 |
| 2 Jul 2020 | $50.90 | $47.15 | $79.27 |
| 24 Jul 2020 | $44.79 | $48.55 | $75.58 |
| 14 Aug 2020 | $50.11 | $48.90 | $71.39 |
| 4 Sep 2020 | $54.15 | $48.63 | $67.30 |
| 25 Sep 2020 | $55.97 | $50.71 | $63.91 |
| 16 Oct 2020 | $51.07 | $52.75 | $59.76 |
| 6 Nov 2020 | $51.16 | $53.21 | $55.88 |
| 27 Nov 2020 | $83.37 | $58.59 | $53.91 |
| 18 Dec 2020 | $77.53 | $67.13 | $53.00 |
| 8 Jan 2021 | $77.89 | $73.18 | $54.86 |
| 29 Jan 2021 | $77.37 | $78.88 | $57.42 |
| 19 Feb 2021 | $84.32 | $78.87 | $59.78 |
| 12 Mar 2021 | $91.58 | $82.57 | $63.52 |
| 1 Apr 2021 | $80.92 | $84.30 | $65.74 |
| 23 Apr 2021 | $81.15 | $84.79 | $68.05 |
| 14 May 2021 | $82.68 | $83.91 | $70.85 |
| 4 Jun 2021 | $75.97 | $81.75 | $73.28 |
| 25 Jun 2021 | $77.05 | $80.68 | $75.15 |
| 16 Jul 2021 | $67.81 | $77.91 | $76.26 |
| 6 Aug 2021 | $75.63 | $74.62 | $77.76 |
| 27 Aug 2021 | $76.15 | $73.48 | $79.32 |
| 17 Sep 2021 | $78.69 | $73.71 | $79.33 |
| 8 Oct 2021 | $86.13 | $77.54 | $79.53 |
| 29 Oct 2021 | $73.96 | $79.73 | $79.81 |
| 19 Nov 2021 | $78.55 | $79.94 | $79.58 |
| 10 Dec 2021 | $77.27 | $78.23 | $78.92 |
| 31 Dec 2021 | $82.66 | $76.53 | $78.06 |
| 21 Jan 2022 | $80.24 | $78.49 | $78.20 |
| 11 Feb 2022 | $86.47 | $81.01 | $78.34 |
| 4 Mar 2022 | $73.79 | $84.36 | $78.60 |
| 25 Mar 2022 | $78.70 | $82.15 | $78.27 |
| 14 Apr 2022 | $79.33 | $81.36 | $78.44 |
| 6 May 2022 | $70.96 | $77.61 | $78.85 |
| 27 May 2022 | $70.75 | $75.09 | $78.48 |
| 17 Jun 2022 | $60.02 | $70.97 | $77.85 |
| 8 Jul 2022 | $62.71 | $66.93 | $76.90 |
| 29 Jul 2022 | $67.22 | $64.76 | $75.39 |
| 19 Aug 2022 | $72.61 | $65.80 | $74.90 |
| 9 Sep 2022 | $74.07 | $69.01 | $74.61 |
| 30 Sep 2022 | $67.01 | $71.31 | $74.40 |
| 21 Oct 2022 | $75.16 | $72.35 | $73.81 |
| 11 Nov 2022 | $75.67 | $72.87 | $73.26 |
| 2 Dec 2022 | $88.75 | $75.54 | $72.99 |
| 23 Dec 2022 | $84.59 | $79.59 | $73.11 |
| 13 Jan 2023 | $93.51 | $82.41 | $73.61 |
| 3 Feb 2023 | $88.88 | $86.56 | $74.44 |
| 24 Feb 2023 | $90.89 | $88.58 | $75.64 |
| 17 Mar 2023 | $85.89 | $91.26 | $77.39 |
| 6 Apr 2023 | $87.94 | $91.24 | $79.13 |
| 28 Apr 2023 | $90.32 | $90.26 | $81.10 |
| 19 May 2023 | $105.37 | $91.89 | $83.58 |
| 9 Jun 2023 | $111.86 | $97.11 | $85.95 |
| 30 Jun 2023 | $110.58 | $102.86 | $88.56 |
| 21 Jul 2023 | $118.15 | $109.40 | $91.58 |
| 11 Aug 2023 | $97.69 | $111.65 | $94.53 |
| 1 Sep 2023 | $102.02 | $108.16 | $96.29 |
| 22 Sep 2023 | $88.31 | $104.26 | $97.17 |
| 13 Oct 2023 | $84.28 | $94.95 | $97.37 |
| 3 Nov 2023 | $87.26 | $89.58 | $97.06 |
| 24 Nov 2023 | $94.02 | $87.13 | $97.03 |
| 15 Dec 2023 | $101.40 | $89.46 | $97.35 |
| 5 Jan 2024 | $103.02 | $94.83 | $98.21 |
| 26 Jan 2024 | $99.98 | $98.08 | $98.70 |
| 16 Feb 2024 | $99.02 | $99.59 | $99.40 |
| 8 Mar 2024 | $100.04 | $98.74 | $99.31 |
| 28 Mar 2024 | $104.16 | $99.43 | $98.98 |
| 19 Apr 2024 | $101.68 | $100.73 | $98.28 |
| 10 May 2024 | $103.50 | $101.10 | $97.17 |
| 31 May 2024 | $97.23 | $101.67 | $96.82 |
| 21 Jun 2024 | $94.17 | $99.87 | $96.62 |
| 12 Jul 2024 | $96.35 | $98.53 | $96.56 |
| 2 Aug 2024 | $84.02 | $94.62 | $96.96 |
| 23 Aug 2024 | $91.19 | $91.50 | $97.37 |
| 13 Sep 2024 | $88.96 | $89.92 | $97.16 |
| 4 Oct 2024 | $96.14 | $89.65 | $96.80 |
| 25 Oct 2024 | $100.32 | $92.98 | $96.38 |
| 15 Nov 2024 | $102.56 | $95.65 | $96.65 |
| 6 Dec 2024 | $89.63 | $97.02 | $96.34 |
| 27 Dec 2024 | $87.64 | $94.92 | $95.53 |
| 17 Jan 2025 | $90.31 | $92.15 | $94.59 |
| 7 Feb 2025 | $91.81 | $90.10 | $94.01 |
| 28 Feb 2025 | $92.88 | $91.14 | $93.60 |
| 21 Mar 2025 | $94.37 | $92.96 | $92.89 |
| 11 Apr 2025 | $87.43 | $92.65 | $92.49 |
| 2 May 2025 | $94.37 | $91.69 | $92.18 |
| 23 May 2025 | $106.47 | $93.93 | $93.04 |
| 13 Jun 2025 | $103.77 | $97.70 | $94.35 |
| 3 Jul 2025 | $111.64 | $102.74 | $95.51 |
| 25 Jul 2025 | $110.12 | $107.31 | $96.80 |
| 15 Aug 2025 | $117.28 | $109.68 | $97.96 |
| 5 Sep 2025 | $117.82 | $112.91 | $99.23 |
| 26 Sep 2025 | $117.63 | $115.24 | $100.91 |
| 17 Oct 2025 | $124.80 | $118.90 | $103.49 |
| 7 Nov 2025 | $125.23 | $121.40 | $106.17 |
| 28 Nov 2025 | $121.80 | $122.93 | $108.30 |
| 19 Dec 2025 | $124.12 | $122.61 | $110.12 |
| 9 Jan 2026 | $130.90 | $122.36 | $112.10 |
| 30 Jan 2026 | $136.40 | $124.44 | $115.12 |
| 20 Feb 2026 | $142.33 | $132.30 | $119.13 |
| 13 Mar 2026 | $110.38 | $135.56 | $121.30 |
| 2 Apr 2026 | $114.59 | $131.18 | $121.70 |
| 24 Apr 2026 | $117.95 | $124.10 | $122.59 |
| 15 May 2026 | $131.72 | $117.45 | $123.27 |
| 5 Jun 2026 | $133.59 | $123.41 | $124.84 |
| 26 Jun 2026 | $157.19 | $131.66 | $126.84 |
| 17 Jul 2026 | $139.07 | $140.62 | $129.02 |
| 7 Aug 2026 | $142.13 | $144.14 | $130.38 |
| 28 Aug 2026 | $129.50 | $142.47 | $130.93 |
| 18 Sep 2026 | $131.73 | $135.65 | $131.42 |
| 9 Oct 2026 | $134.23 | $133.33 | $132.49 |
| 30 Oct 2026 | $128.92 | $131.73 | $133.03 |
| 4 Nov 2026 | $145.89 | $132.22 | $133.17 |
Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Rising from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Falling from Jul 2024 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Falling from Dec 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Falling from Aug 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jul 2018; Falling from Aug 2018 to Apr 2019; Sideways from May 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Rising from Dec 2021 to May 2022; Falling from May 2022 to Sep 2022; Sideways from Oct 2022 to Feb 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jul 2024; Falling from Aug 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 251 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +51.6% |
| 14 Oct 2016 | +39.3% |
| 21 Oct 2016 | +41.4% |
| 28 Oct 2016 | +40.3% |
| 4 Nov 2016 | +23.0% |
| 11 Nov 2016 | +4.8% |
| 18 Nov 2016 | +12.3% |
| 25 Nov 2016 | +13.2% |
| 2 Dec 2016 | +16.5% |
| 9 Dec 2016 | +5.0% |
| 16 Dec 2016 | −3.2% |
| 23 Dec 2016 | −2.3% |
| 30 Dec 2016 | +0.0% |
| 6 Jan 2017 | +4.4% |
| 13 Jan 2017 | −1.7% |
| 20 Jan 2017 | −1.8% |
| 27 Jan 2017 | −1.6% |
| 3 Feb 2017 | −1.8% |
| 10 Feb 2017 | +8.1% |
| 17 Feb 2017 | +4.0% |
| 24 Feb 2017 | +8.2% |
| 3 Mar 2017 | +9.3% |
| 10 Mar 2017 | +8.8% |
| 17 Mar 2017 | +16.6% |
| 24 Mar 2017 | +14.4% |
| 31 Mar 2017 | +18.1% |
| 7 Apr 2017 | +20.3% |
| 13 Apr 2017 | +18.9% |
| 21 Apr 2017 | +13.3% |
| 28 Apr 2017 | +14.5% |
| 5 May 2017 | +22.3% |
| 12 May 2017 | +19.5% |
| 19 May 2017 | +3.4% |
| 26 May 2017 | +3.9% |
| 2 Jun 2017 | +2.4% |
| 9 Jun 2017 | +5.5% |
| 16 Jun 2017 | −0.7% |
| 23 Jun 2017 | +0.4% |
| 30 Jun 2017 | +1.7% |
| 7 Jul 2017 | +4.4% |
| 14 Jul 2017 | +9.0% |
| 21 Jul 2017 | +8.5% |
| 28 Jul 2017 | +4.6% |
| 4 Aug 2017 | +0.3% |
| 11 Aug 2017 | −1.5% |
| 18 Aug 2017 | +13.6% |
| 25 Aug 2017 | +7.4% |
| 1 Sep 2017 | +12.0% |
| 8 Sep 2017 | +13.6% |
| 15 Sep 2017 | +16.3% |
| 22 Sep 2017 | +13.0% |
| 29 Sep 2017 | +2.5% |
| 6 Oct 2017 | −2.2% |
| 13 Oct 2017 | −5.2% |
| 20 Oct 2017 | −7.3% |
| 27 Oct 2017 | −7.2% |
| 3 Nov 2017 | −6.4% |
| 10 Nov 2017 | −4.2% |
| 17 Nov 2017 | −0.9% |
| 24 Nov 2017 | +3.9% |
| 1 Dec 2017 | −1.7% |
| 8 Dec 2017 | −4.8% |
| 15 Dec 2017 | −7.3% |
| 22 Dec 2017 | −4.5% |
| 29 Dec 2017 | +1.4% |
| 5 Jan 2018 | −1.8% |
| 12 Jan 2018 | −0.1% |
| 19 Jan 2018 | +0.3% |
| 26 Jan 2018 | +1.1% |
| 2 Feb 2018 | +0.2% |
| 9 Feb 2018 | +0.6% |
| 16 Feb 2018 | −6.8% |
| 23 Feb 2018 | −1.2% |
| 2 Mar 2018 | −1.1% |
| 9 Mar 2018 | −4.6% |
| 16 Mar 2018 | −0.5% |
| 23 Mar 2018 | −0.5% |
| 29 Mar 2018 | −2.7% |
| 6 Apr 2018 | −3.2% |
| 13 Apr 2018 | −9.4% |
| 20 Apr 2018 | −9.0% |
| 27 Apr 2018 | −8.1% |
| 4 May 2018 | −8.6% |
| 11 May 2018 | −13.4% |
| 18 May 2018 | −12.6% |
| 25 May 2018 | −17.0% |
| 1 Jun 2018 | −20.4% |
| 8 Jun 2018 | −24.9% |
| 15 Jun 2018 | −27.9% |
| 22 Jun 2018 | −31.0% |
| 29 Jun 2018 | −29.5% |
| 6 Jul 2018 | −26.3% |
| 13 Jul 2018 | −25.1% |
| 20 Jul 2018 | −23.0% |
| 27 Jul 2018 | −21.7% |
| 3 Aug 2018 | −24.4% |
| 10 Aug 2018 | −31.1% |
| 17 Aug 2018 | −29.8% |
| 24 Aug 2018 | −33.6% |
| 31 Aug 2018 | −32.9% |
| 7 Sep 2018 | −27.7% |
| 14 Sep 2018 | −27.0% |
| 21 Sep 2018 | −25.7% |
| 28 Sep 2018 | −22.8% |
| 5 Oct 2018 | −21.1% |
| 12 Oct 2018 | −19.3% |
| 19 Oct 2018 | −20.9% |
| 26 Oct 2018 | −22.0% |
| 2 Nov 2018 | −11.1% |
| 9 Nov 2018 | −2.4% |
| 16 Nov 2018 | −8.2% |
| 23 Nov 2018 | +7.8% |
| 30 Nov 2018 | +11.4% |
| 7 Dec 2018 | +11.8% |
| 14 Dec 2018 | +10.3% |
| 21 Dec 2018 | +10.5% |
| 28 Dec 2018 | +10.5% |
| 4 Jan 2019 | +13.4% |
| 11 Jan 2019 | +18.7% |
| 18 Jan 2019 | +25.4% |
| 25 Jan 2019 | +37.5% |
| 1 Feb 2019 | +18.0% |
| 8 Feb 2019 | +24.0% |
| 15 Feb 2019 | +20.5% |
| 22 Feb 2019 | +2.9% |
| 1 Mar 2019 | −0.2% |
| 8 Mar 2019 | +0.4% |
| 15 Mar 2019 | −0.7% |
| 22 Mar 2019 | −8.2% |
| 29 Mar 2019 | −8.5% |
| 5 Apr 2019 | −10.5% |
| 12 Apr 2019 | −16.9% |
| 18 Apr 2019 | −20.3% |
| 26 Apr 2019 | −28.8% |
| 3 May 2019 | −19.0% |
| 10 May 2019 | −8.6% |
| 17 May 2019 | −4.7% |
| 24 May 2019 | +1.7% |
| 31 May 2019 | +5.6% |
| 7 Jun 2019 | +7.5% |
| 14 Jun 2019 | +12.4% |
| 21 Jun 2019 | +17.6% |
| 28 Jun 2019 | +17.3% |
| 5 Jul 2019 | +16.7% |
| 12 Jul 2019 | +18.2% |
| 19 Jul 2019 | +22.2% |
| 26 Jul 2019 | +27.2% |
| 2 Aug 2019 | +16.5% |
| 9 Aug 2019 | +17.0% |
| 16 Aug 2019 | +16.0% |
| 23 Aug 2019 | +7.3% |
| 30 Aug 2019 | +8.9% |
| 6 Sep 2019 | +5.4% |
| 13 Sep 2019 | −1.7% |
| 20 Sep 2019 | −3.1% |
| 27 Sep 2019 | −1.3% |
| 4 Oct 2019 | −1.7% |
| 11 Oct 2019 | +0.1% |
| 18 Oct 2019 | −1.0% |
| 25 Oct 2019 | +0.6% |
| 1 Nov 2019 | −1.2% |
| 8 Nov 2019 | −10.2% |
| 15 Nov 2019 | −6.2% |
| 22 Nov 2019 | −2.8% |
| 29 Nov 2019 | −6.4% |
| 6 Dec 2019 | −0.6% |
| 13 Dec 2019 | +0.3% |
| 20 Dec 2019 | +5.8% |
| 27 Dec 2019 | +1.4% |
| 3 Jan 2020 | −6.0% |
| 10 Jan 2020 | −4.6% |
| 17 Jan 2020 | −8.8% |
| 24 Jan 2020 | −10.9% |
| 31 Jan 2020 | −9.7% |
| 7 Feb 2020 | −9.5% |
| 14 Feb 2020 | −5.5% |
| 21 Feb 2020 | −5.7% |
| 28 Feb 2020 | −14.5% |
| 6 Mar 2020 | −21.4% |
| 13 Mar 2020 | −28.4% |
| 20 Mar 2020 | −42.7% |
| 27 Mar 2020 | −37.3% |
| 3 Apr 2020 | −43.1% |
| 9 Apr 2020 | −42.0% |
| 17 Apr 2020 | −38.2% |
| 24 Apr 2020 | −37.0% |
| 1 May 2020 | −44.4% |
| 8 May 2020 | −46.3% |
| 15 May 2020 | −50.2% |
| 22 May 2020 | −50.1% |
| 29 May 2020 | −50.0% |
| 5 Jun 2020 | −34.1% |
| 12 Jun 2020 | −22.2% |
| 19 Jun 2020 | +23.7% |
| 26 Jun 2020 | −11.5% |
| 2 Jul 2020 | +19.0% |
| 10 Jul 2020 | −5.1% |
| 17 Jul 2020 | −16.1% |
| 24 Jul 2020 | −24.1% |
| 31 Jul 2020 | −18.2% |
| 7 Aug 2020 | −7.5% |
| 14 Aug 2020 | +13.9% |
| 21 Aug 2020 | +2.1% |
| 28 Aug 2020 | +12.0% |
| 4 Sep 2020 | −12.3% |
| 11 Sep 2020 | −4.6% |
| 18 Sep 2020 | +13.8% |
| 25 Sep 2020 | +8.8% |
| 2 Oct 2020 | −9.3% |
| 9 Oct 2020 | −2.6% |
| 16 Oct 2020 | −1.3% |
| 23 Oct 2020 | +19.0% |
| 30 Oct 2020 | +18.9% |
| 6 Nov 2020 | +5.2% |
| 13 Nov 2020 | +37.5% |
| 20 Nov 2020 | +60.0% |
| 27 Nov 2020 | +45.7% |
| 4 Dec 2020 | +44.0% |
| 11 Dec 2020 | +38.1% |
| 18 Dec 2020 | +18.8% |
| 24 Dec 2020 | +21.6% |
| 31 Dec 2020 | +43.4% |
| 8 Jan 2021 | +37.3% |
| 15 Jan 2021 | +47.4% |
| 22 Jan 2021 | +27.2% |
| 29 Jan 2021 | +43.7% |
| 5 Feb 2021 | +45.1% |
| 12 Feb 2021 | −1.7% |
| 19 Feb 2021 | −3.8% |
| 26 Feb 2021 | +5.4% |
| 5 Mar 2021 | +4.8% |
| 12 Mar 2021 | +2.7% |
| 19 Mar 2021 | +10.4% |
| 26 Mar 2021 | −0.3% |
| 1 Apr 2021 | −2.4% |
| 9 Apr 2021 | −4.3% |
| 16 Apr 2021 | −7.8% |
| 23 Apr 2021 | −5.2% |
| 30 Apr 2021 | −1.0% |
| 7 May 2021 | +2.1% |
| 14 May 2021 | +0.2% |
| 21 May 2021 | −10.9% |
| 28 May 2021 | −20.7% |
| 4 Jun 2021 | −25.1% |
| 11 Jun 2021 | −23.6% |
| 18 Jun 2021 | −19.7% |
| 25 Jun 2021 | −11.6% |
| 2 Jul 2021 | −16.0% |
| 9 Jul 2021 | −16.1% |
| 16 Jul 2021 | −20.7% |
| 23 Jul 2021 | −18.7% |
| 30 Jul 2021 | −23.1% |
| 6 Aug 2021 | −19.3% |
| 13 Aug 2021 | −16.4% |
| 20 Aug 2021 | −17.7% |
| 27 Aug 2021 | −14.6% |
| 3 Sep 2021 | −7.6% |
| 10 Sep 2021 | −6.4% |
| 17 Sep 2021 | −5.5% |
| 24 Sep 2021 | +5.0% |
| 1 Oct 2021 | +15.0% |
| 8 Oct 2021 | +18.4% |
| 15 Oct 2021 | +20.2% |
| 22 Oct 2021 | +8.9% |
| 29 Oct 2021 | −0.4% |
| 5 Nov 2021 | −1.8% |
| 12 Nov 2021 | −3.9% |
| 19 Nov 2021 | +3.7% |
| 26 Nov 2021 | −7.7% |
| 3 Dec 2021 | −6.7% |
| 10 Dec 2021 | −3.8% |
| 17 Dec 2021 | −9.1% |
| 23 Dec 2021 | −7.9% |
| 31 Dec 2021 | −13.2% |
| 7 Jan 2022 | −9.9% |
| 14 Jan 2022 | +0.7% |
| 21 Jan 2022 | +5.1% |
| 28 Jan 2022 | +11.8% |
| 4 Feb 2022 | +8.0% |
| 11 Feb 2022 | +20.1% |
| 18 Feb 2022 | +26.1% |
| 25 Feb 2022 | +28.5% |
| 4 Mar 2022 | +9.1% |
| 11 Mar 2022 | +5.3% |
| 18 Mar 2022 | +8.6% |
| 25 Mar 2022 | −0.7% |
| 1 Apr 2022 | +4.8% |
| 8 Apr 2022 | −2.9% |
| 14 Apr 2022 | −4.0% |
| 22 Apr 2022 | +0.6% |
| 29 Apr 2022 | +1.1% |
| 6 May 2022 | −4.8% |
| 13 May 2022 | −10.9% |
| 20 May 2022 | −17.3% |
| 27 May 2022 | −15.3% |
| 3 Jun 2022 | −0.4% |
| 10 Jun 2022 | −7.7% |
| 17 Jun 2022 | −6.1% |
| 24 Jun 2022 | −5.1% |
| 1 Jul 2022 | −6.1% |
| 8 Jul 2022 | −5.8% |
| 15 Jul 2022 | −8.1% |
| 22 Jul 2022 | −11.3% |
| 29 Jul 2022 | −10.8% |
| 5 Aug 2022 | +1.8% |
| 12 Aug 2022 | +2.4% |
| 19 Aug 2022 | −0.8% |
| 26 Aug 2022 | +6.0% |
| 2 Sep 2022 | +5.3% |
| 9 Sep 2022 | +14.9% |
| 16 Sep 2022 | +17.7% |
| 23 Sep 2022 | +10.4% |
| 30 Sep 2022 | +10.0% |
| 7 Oct 2022 | +21.5% |
| 14 Oct 2022 | +20.3% |
| 21 Oct 2022 | +22.7% |
| 28 Oct 2022 | +17.6% |
| 4 Nov 2022 | +14.7% |
| 11 Nov 2022 | +7.0% |
| 18 Nov 2022 | +17.9% |
| 25 Nov 2022 | +18.6% |
| 2 Dec 2022 | +22.4% |
| 9 Dec 2022 | +13.6% |
| 16 Dec 2022 | +11.2% |
| 23 Dec 2022 | +22.5% |
| 30 Dec 2022 | +17.0% |
| 6 Jan 2023 | +11.2% |
| 13 Jan 2023 | +19.0% |
| 20 Jan 2023 | +16.5% |
| 27 Jan 2023 | +15.9% |
| 3 Feb 2023 | +6.2% |
| 10 Feb 2023 | +18.7% |
| 17 Feb 2023 | +11.9% |
| 24 Feb 2023 | +6.7% |
| 3 Mar 2023 | +7.6% |
| 10 Mar 2023 | +16.0% |
| 17 Mar 2023 | +3.4% |
| 24 Mar 2023 | +0.1% |
| 31 Mar 2023 | +4.0% |
| 6 Apr 2023 | −2.1% |
| 14 Apr 2023 | −5.7% |
| 21 Apr 2023 | −7.9% |
| 28 Apr 2023 | −2.7% |
| 5 May 2023 | +4.1% |
| 12 May 2023 | +13.4% |
| 19 May 2023 | +10.4% |
| 26 May 2023 | +12.8% |
| 2 Jun 2023 | +7.4% |
| 9 Jun 2023 | +8.5% |
| 16 Jun 2023 | +16.9% |
| 23 Jun 2023 | +16.8% |
| 30 Jun 2023 | +11.5% |
| 7 Jul 2023 | +18.1% |
| 14 Jul 2023 | +14.6% |
| 21 Jul 2023 | +23.9% |
| 28 Jul 2023 | +21.8% |
| 4 Aug 2023 | +10.5% |
| 11 Aug 2023 | −15.0% |
| 18 Aug 2023 | −13.5% |
| 25 Aug 2023 | −13.2% |
| 1 Sep 2023 | −10.6% |
| 8 Sep 2023 | −14.5% |
| 15 Sep 2023 | −16.7% |
| 22 Sep 2023 | −19.4% |
| 29 Sep 2023 | −15.8% |
| 6 Oct 2023 | −20.8% |
| 13 Oct 2023 | −21.5% |
| 20 Oct 2023 | −24.6% |
| 27 Oct 2023 | −23.4% |
| 3 Nov 2023 | −17.9% |
| 10 Nov 2023 | −8.7% |
| 17 Nov 2023 | −3.8% |
| 24 Nov 2023 | −8.4% |
| 1 Dec 2023 | −9.5% |
| 8 Dec 2023 | −5.5% |
| 15 Dec 2023 | +2.4% |
| 22 Dec 2023 | +10.0% |
| 29 Dec 2023 | +8.1% |
| 5 Jan 2024 | +12.4% |
| 12 Jan 2024 | +2.8% |
| 19 Jan 2024 | −3.0% |
| 26 Jan 2024 | +7.8% |
| 2 Feb 2024 | −1.4% |
| 9 Feb 2024 | −1.2% |
| 16 Feb 2024 | −6.7% |
| 23 Feb 2024 | −6.4% |
| 1 Mar 2024 | −7.6% |
| 8 Mar 2024 | −8.6% |
| 15 Mar 2024 | −6.8% |
| 22 Mar 2024 | −12.5% |
| 28 Mar 2024 | −12.1% |
| 5 Apr 2024 | −12.0% |
| 12 Apr 2024 | −6.2% |
| 19 Apr 2024 | +10.0% |
| 26 Apr 2024 | −5.3% |
| 3 May 2024 | −0.6% |
| 10 May 2024 | +0.5% |
| 17 May 2024 | +4.4% |
| 24 May 2024 | −2.4% |
| 31 May 2024 | −3.6% |
| 7 Jun 2024 | −6.8% |
| 14 Jun 2024 | −14.1% |
| 21 Jun 2024 | −13.3% |
| 28 Jun 2024 | −12.7% |
| 5 Jul 2024 | −15.5% |
| 12 Jul 2024 | −9.7% |
| 19 Jul 2024 | −20.6% |
| 26 Jul 2024 | −14.8% |
| 2 Aug 2024 | −20.8% |
| 9 Aug 2024 | −17.2% |
| 16 Aug 2024 | −22.5% |
| 23 Aug 2024 | −15.6% |
| 30 Aug 2024 | −13.9% |
| 6 Sep 2024 | −10.4% |
| 13 Sep 2024 | −10.3% |
| 20 Sep 2024 | −7.2% |
| 27 Sep 2024 | −4.7% |
| 4 Oct 2024 | +0.0% |
| 11 Oct 2024 | −4.2% |
| 18 Oct 2024 | +4.7% |
| 25 Oct 2024 | +3.5% |
| 1 Nov 2024 | +9.0% |
| 8 Nov 2024 | −1.3% |
| 15 Nov 2024 | +8.4% |
| 22 Nov 2024 | −3.5% |
| 29 Nov 2024 | −3.6% |
| 6 Dec 2024 | −11.3% |
| 13 Dec 2024 | −9.1% |
| 20 Dec 2024 | −6.9% |
| 27 Dec 2024 | −12.3% |
| 3 Jan 2025 | −13.8% |
| 10 Jan 2025 | −8.9% |
| 17 Jan 2025 | −13.7% |
| 24 Jan 2025 | −13.3% |
| 31 Jan 2025 | −9.9% |
| 7 Feb 2025 | −6.5% |
| 14 Feb 2025 | −8.7% |
| 21 Feb 2025 | +0.8% |
| 28 Feb 2025 | +0.9% |
| 7 Mar 2025 | +10.0% |
| 14 Mar 2025 | +12.8% |
| 21 Mar 2025 | +10.8% |
| 28 Mar 2025 | +14.1% |
| 4 Apr 2025 | +15.7% |
| 11 Apr 2025 | +8.1% |
| 17 Apr 2025 | +9.5% |
| 25 Apr 2025 | +7.8% |
| 2 May 2025 | +7.1% |
| 9 May 2025 | +13.2% |
| 16 May 2025 | +7.8% |
| 23 May 2025 | +15.8% |
| 30 May 2025 | +16.8% |
| 6 Jun 2025 | +11.0% |
| 13 Jun 2025 | +5.8% |
| 20 Jun 2025 | +3.2% |
| 27 Jun 2025 | +4.1% |
| 3 Jul 2025 | +4.6% |
| 11 Jul 2025 | +9.5% |
| 18 Jul 2025 | +3.5% |
| 25 Jul 2025 | +6.0% |
| 1 Aug 2025 | +5.8% |
| 8 Aug 2025 | +6.8% |
| 15 Aug 2025 | +5.7% |
| 22 Aug 2025 | −1.5% |
| 29 Aug 2025 | −0.6% |
| 5 Sep 2025 | +1.1% |
| 12 Sep 2025 | +3.8% |
| 19 Sep 2025 | +5.1% |
| 26 Sep 2025 | +1.2% |
| 3 Oct 2025 | +1.1% |
| 10 Oct 2025 | +5.5% |
| 17 Oct 2025 | +9.6% |
| 24 Oct 2025 | +8.4% |
| 31 Oct 2025 | +5.2% |
| 7 Nov 2025 | +1.0% |
| 14 Nov 2025 | +2.1% |
| 21 Nov 2025 | −3.2% |
| 28 Nov 2025 | −2.1% |
| 5 Dec 2025 | −4.9% |
| 12 Dec 2025 | −2.2% |
| 19 Dec 2025 | +1.1% |
| 26 Dec 2025 | −1.0% |
| 2 Jan 2026 | −1.1% |
| 9 Jan 2026 | +1.3% |
| 16 Jan 2026 | +1.4% |
| 23 Jan 2026 | +4.3% |
| 30 Jan 2026 | +7.5% |
| 6 Feb 2026 | +20.1% |
| 13 Feb 2026 | +15.3% |
| 20 Feb 2026 | +18.3% |
| 27 Feb 2026 | +13.4% |
| 6 Mar 2026 | +7.0% |
| 13 Mar 2026 | −5.1% |
| 20 Mar 2026 | −7.5% |
| 27 Mar 2026 | −0.6% |
| 2 Apr 2026 | −1.9% |
| 10 Apr 2026 | −6.8% |
| 17 Apr 2026 | −7.3% |
| 24 Apr 2026 | −15.6% |
| 1 May 2026 | −18.9% |
| 8 May 2026 | −27.1% |
| 15 May 2026 | −18.1% |
| 22 May 2026 | −11.9% |
| 29 May 2026 | −7.2% |
| 5 Jun 2026 | −2.9% |
| 12 Jun 2026 | +16.4% |
| 18 Jun 2026 | +23.5% |
| 26 Jun 2026 | +26.8% |
| 2 Jul 2026 | +19.7% |
| 10 Jul 2026 | +15.2% |
| 17 Jul 2026 | +6.1% |
| 24 Jul 2026 | +12.0% |
| 31 Jul 2026 | +17.8% |
| 7 Aug 2026 | +10.9% |
| 14 Aug 2026 | −1.9% |
| 21 Aug 2026 | −7.8% |
| 28 Aug 2026 | −11.1% |
| 4 Sep 2026 | −5.4% |
| 11 Sep 2026 | −11.9% |
| 18 Sep 2026 | −14.8% |
| 25 Sep 2026 | −20.7% |
| 2 Oct 2026 | −16.6% |
| 9 Oct 2026 | −14.0% |
| 16 Oct 2026 | −7.1% |
| 23 Oct 2026 | −6.4% |
| 30 Oct 2026 | −9.9% |
| 4 Nov 2026 | +3.5% |
Over the last 10 years the share price moved +164% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Copa Holdings, S.A. pay?
Copa Holdings, S.A. paid $6.64 per share over the last four reported quarters. The most recent declaration was $1.71 for Jun 2026. At today's price of $145.89 that is a yield of 4.55%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $1.71 (Jun 2026)
- Dividend per share $1.71
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.82 |
| Dec 2023 | $0.82 |
| Mar 2024 | $1.61 |
| Jun 2024 | $1.61 |
| Sep 2024 | $1.61 |
| Dec 2024 | $1.61 |
| Mar 2025 | $1.61 |
| Jun 2025 | $1.61 |
| Sep 2025 | $1.61 |
| Dec 2025 | $1.61 |
| Mar 2026 | $1.71 |
| Jun 2026 | $1.71 |
Which stock lists is Copa Holdings, S.A. on?
Copa Holdings, S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Copa Holdings, S.A. profitable?
Copa Holdings, S.A. earned $68.2 M of net profit in the Jun 2026 quarter, −54.2% on the same quarter a year earlier. Full-year FY25 profit was $672 M. Over 4 years profit has grown 97.8% a year on average. That is 6.4% of the quarter's revenue. The same quarter a year earlier earned $149 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $672 M (+10.4% on the year before).
FY25 profit $672 M (+10.4% on the year before), 97.8% a year over 4 years
- Net profit $672 M
| Quarter | Net profit |
|---|---|
| FY21 | $43.8 M |
| FY22 | $348 M |
| FY23 | $514 M |
| FY24 | $608 M |
| FY25 | $672 M |
Growth on a year earlier
- Growth on a year earlier 10.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 693.8% |
| FY23 | 47.7% |
| FY24 | 18.3% |
| FY25 | 10.4% |
Jun 2026: $68.2 M (−54.2% on a year earlier)
- Net profit (quarterly) $68.2 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $187 M |
| Dec 2023 | $188 M |
| Mar 2024 | $176 M |
| Jun 2024 | $120 M |
| Sep 2024 | $146 M |
| Dec 2024 | $166 M |
| Mar 2025 | $177 M |
| Jun 2025 | $149 M |
| Sep 2025 | $173 M |
| Dec 2025 | $173 M |
| Mar 2026 | $212 M |
| Jun 2026 | $68.2 M |
Growth on a year earlier
- Growth on a year earlier −54.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 61.6% |
| Dec 2023 | 112.6% |
| Mar 2024 | 44.9% |
| Jun 2024 | 586.8% |
| Sep 2024 | −22.1% |
| Dec 2024 | −11.7% |
| Mar 2025 | 0.4% |
| Jun 2025 | 23.8% |
| Sep 2025 | 18.7% |
| Dec 2025 | 4.1% |
| Mar 2026 | 20.2% |
| Jun 2026 | −54.2% |
Why profit moved: revenue changed +25.7% on a year earlier and the margin moved −12.3 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −2.8% and revenue +14.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Copa Holdings, S.A. make, and is it growing?
Copa Holdings, S.A. reported $1.1 B of revenue in the Jun 2026 quarter, +25.7% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 24.4% a year on average. The last full year, FY25, came in at $3.6 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $4.0 B.
FY25 revenue was $3.6 B, +5.0% on the year before.
FY25 revenue $3.6 B (+5.0% on the year before), 24.4% a year over 4 years
- Revenue $3.6 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.5 B |
| FY22 | $3.0 B |
| FY23 | $3.5 B |
| FY24 | $3.4 B |
| FY25 | $3.6 B |
Growth on a year earlier
- Growth on a year earlier 5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 96.4% |
| FY23 | 16.6% |
| FY24 | −0.3% |
| FY25 | 5% |
Jun 2026: $1.1 B (+25.7% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) $1.1 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $868 M |
| Dec 2023 | $913 M |
| Mar 2024 | $893 M |
| Jun 2024 | $819 M |
| Sep 2024 | $855 M |
| Dec 2024 | $879 M |
| Mar 2025 | $899 M |
| Jun 2025 | $843 M |
| Sep 2025 | $913 M |
| Dec 2025 | $963 M |
| Mar 2026 | $1.1 B |
| Jun 2026 | $1.1 B |
Growth on a year earlier
- Growth on a year earlier 25.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.2% |
| Dec 2023 | 2.5% |
| Mar 2024 | 3% |
| Jun 2024 | 1.3% |
| Sep 2024 | −1.5% |
| Dec 2024 | −3.7% |
| Mar 2025 | 0.6% |
| Jun 2025 | 2.8% |
| Sep 2025 | 6.8% |
| Dec 2025 | 9.6% |
| Mar 2026 | 17% |
| Jun 2026 | 25.7% |
Recent pace: the last four quarters grew +14.8% on average, against 24.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.8%, against +6.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −1.7%, against −3.4% a year (stabilising).
How much of every $100 of sales does Copa Holdings, S.A. keep?
Copa Holdings, S.A.'s operating margin was 8.7% in the Jun 2026 quarter, 12.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.6% and 23.4%. The latest quarter is below every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −12.3 percentage points on the year while gross margin changed −14.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 22.6%, within a range of 9.6% to 23.4% over 5 years
- Operating margin 22.6%
| Quarter | Operating margin |
|---|---|
| FY21 | 9.6% |
| FY22 | 15.2% |
| FY23 | 23.4% |
| FY24 | 21.8% |
| FY25 | 22.6% |
Change on the year before (points)
- Change on the year before (points) +0.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +5.6 pts |
| FY23 | +8.2 pts |
| FY24 | −1.6 pts |
| FY25 | +0.8 pts |
Jun 2026: operating margin 8.7% (−12.3 points on a year earlier)
- Operating margin 8.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 23.6% |
| Dec 2023 | 23.5% |
| Mar 2024 | 24.2% |
| Jun 2024 | 19.5% |
| Sep 2024 | 20.3% |
| Dec 2024 | 23.2% |
| Mar 2025 | 23.8% |
| Jun 2025 | 21% |
| Sep 2025 | 23.2% |
| Dec 2025 | 22.5% |
| Mar 2026 | 24.6% |
| Jun 2026 | 8.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −12.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +5.8 pts |
| Dec 2023 | −1.2 pts |
| Mar 2024 | +1.9 pts |
| Jun 2024 | −4.6 pts |
| Sep 2024 | −3.3 pts |
| Dec 2024 | −0.3 pts |
| Mar 2025 | −0.4 pts |
| Jun 2025 | +1.5 pts |
| Sep 2025 | +2.9 pts |
| Dec 2025 | −0.7 pts |
| Mar 2026 | +0.8 pts |
| Jun 2026 | −12.3 pts |
Is Copa Holdings, S.A.'s profit turning into cash?
Over the last 3 years, 178% of Copa Holdings, S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.2 B of operating cash against $672 M of profit. After $1.1 B of spending on assets, $83.3 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.2 B against profit $672 M; 178% of 3 years' profit came in as cash
- Operating cash $1.2 B
- Net profit $672 M
- Free cash $83.3 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $507 M | $43.8 M | $23.6 M |
| FY22 | $759 M | $348 M | $126 M |
| FY23 | $1.0 B | $514 M | $245 M |
| FY24 | $997 M | $608 M | $371 M |
| FY25 | $1.2 B | $672 M | $83.3 M |
Jun 2026: operating cash $258 M = 379% of the quarter's profit
- Operating cash (quarterly) $258 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $344 M |
| Dec 2023 | $280 M |
| Mar 2024 | $201 M |
| Jun 2024 | $270 M |
| Sep 2024 | $189 M |
| Dec 2024 | $337 M |
| Mar 2025 | $205 M |
| Jun 2025 | $279 M |
| Sep 2025 | $267 M |
| Dec 2025 | $399 M |
| Mar 2026 | $360 M |
| Jun 2026 | $258 M |
Operating cash as % of profit
- Operating cash as % of profit 379%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 184% |
| Dec 2023 | 149% |
| Mar 2024 | 114% |
| Jun 2024 | 224% |
| Sep 2024 | 129% |
| Dec 2024 | 204% |
| Mar 2025 | 116% |
| Jun 2025 | 187% |
| Sep 2025 | 154% |
| Dec 2025 | 231% |
| Mar 2026 | 169% |
| Jun 2026 | 379% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Copa Holdings, S.A.'s cash go?
Copa Holdings, S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.5 B on assets over the last 3 years. Averaged over those years that is 23.0% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $2.5 B over the last 3 years.
FY25: capex $1.1 B, up from the year before
- Capex $1.1 B
| Quarter | Capex |
|---|---|
| FY21 | $484 M |
| FY22 | $632 M |
| FY23 | $800 M |
| FY24 | $626 M |
| FY25 | $1.1 B |
Jun 2026: capex $212 M in the quarter
- Capex (quarterly) $212 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2021 | $484 M |
| Dec 2022 | $632 M |
| Dec 2023 | $800 M |
| Dec 2024 | $626 M |
| Jun 2025 | $391 M |
| Sep 2025 | $231 M |
| Dec 2025 | $446 M |
| Mar 2026 | $163 M |
| Jun 2026 | $212 M |
Free cash
- Free cash $45.9 M
| Quarter | Free cash |
|---|---|
| Dec 2021 | −$240 M |
| Dec 2022 | −$417 M |
| Dec 2023 | −$520 M |
| Dec 2024 | −$289 M |
| Jun 2025 | −$112 M |
| Sep 2025 | $36.4 M |
| Dec 2025 | −$46.9 M |
| Mar 2026 | $196 M |
| Jun 2026 | $45.9 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Copa Holdings, S.A.'s P/E ratio, and how does it compare with its own history?
Copa Holdings, S.A.'s P/E is 9.6×, near the high end of its own history: higher than 74% of past readings. Its usual P/E (the middle reading) is 8.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 9.6× against a usual 8.0×: near the high end of its own history: higher than 74% of past readings
- P/E 9.59×
- Median 7.99×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 18.4× | 7.99× |
| 14 Apr 2022 | 18.4× | 7.99× |
| 29 Apr 2022 | 18.4× | 7.99× |
| 13 May 2022 | 16.9× | 7.99× |
| 27 May 2022 | 17.2× | 7.99× |
| 10 Jun 2022 | 15.2× | 7.99× |
| 24 Jun 2022 | 15.6× | 7.99× |
| 8 Jul 2022 | 9.71× | 7.99× |
| 22 Jul 2022 | 9.91× | 7.99× |
| 5 Aug 2022 | 11.3× | 7.99× |
| 19 Aug 2022 | 11.3× | 7.99× |
| 2 Sep 2022 | 10.9× | 7.99× |
| 16 Sep 2022 | 11.4× | 7.99× |
| 30 Sep 2022 | 7.29× | 7.99× |
| 14 Oct 2022 | 7.80× | 7.99× |
| 28 Oct 2022 | 8.19× | 7.99× |
| 11 Nov 2022 | 8.23× | 7.99× |
| 25 Nov 2022 | 9.40× | 7.99× |
| 9 Dec 2022 | 8.89× | 7.99× |
| 23 Dec 2022 | 9.20× | 7.99× |
| 6 Jan 2023 | 9.85× | 7.99× |
| 20 Jan 2023 | 10.6× | 7.99× |
| 3 Feb 2023 | 10.3× | 7.99× |
| 17 Feb 2023 | 10.8× | 7.99× |
| 3 Mar 2023 | 11.0× | 7.99× |
| 17 Mar 2023 | 9.94× | 7.99× |
| 31 Mar 2023 | 8.21× | 7.99× |
| 14 Apr 2023 | 8.14× | 7.99× |
| 28 Apr 2023 | 8.03× | 7.99× |
| 12 May 2023 | 9.31× | 7.99× |
| 26 May 2023 | 9.61× | 7.99× |
| 9 Jun 2023 | 9.95× | 7.99× |
| 23 Jun 2023 | 9.82× | 7.99× |
| 7 Jul 2023 | 12.7× | 7.99× |
| 21 Jul 2023 | 13.6× | 7.99× |
| 4 Aug 2023 | 12.7× | 7.99× |
| 18 Aug 2023 | 11.0× | 7.99× |
| 1 Sep 2023 | 11.8× | 7.99× |
| 15 Sep 2023 | 10.8× | 7.99× |
| 29 Sep 2023 | 10.3× | 7.99× |
| 13 Oct 2023 | 8.06× | 7.99× |
| 27 Oct 2023 | 7.56× | 7.99× |
| 10 Nov 2023 | 8.41× | 7.99× |
| 24 Nov 2023 | 8.99× | 7.99× |
| 8 Dec 2023 | 9.32× | 7.99× |
| 22 Dec 2023 | 10.1× | 7.99× |
| 5 Jan 2024 | 8.12× | 7.99× |
| 19 Jan 2024 | 7.12× | 7.99× |
| 2 Feb 2024 | 7.73× | 7.99× |
| 16 Feb 2024 | 7.81× | 7.99× |
| 1 Mar 2024 | 7.72× | 7.99× |
| 15 Mar 2024 | 8.14× | 7.99× |
| 28 Mar 2024 | 8.21× | 7.99× |
| 12 Apr 2024 | 6.99× | 7.99× |
| 26 Apr 2024 | 7.17× | 7.99× |
| 10 May 2024 | 7.50× | 7.99× |
| 24 May 2024 | 7.29× | 7.99× |
| 7 Jun 2024 | 7.08× | 7.99× |
| 21 Jun 2024 | 6.82× | 7.99× |
| 5 Jul 2024 | 5.73× | 7.99× |
| 19 Jul 2024 | 5.65× | 7.99× |
| 2 Aug 2024 | 5.17× | 7.99× |
| 16 Aug 2024 | 5.54× | 7.99× |
| 30 Aug 2024 | 5.57× | 7.99× |
| 13 Sep 2024 | 5.48× | 7.99× |
| 27 Sep 2024 | 5.88× | 7.99× |
| 11 Oct 2024 | 6.37× | 7.99× |
| 25 Oct 2024 | 6.68× | 7.99× |
| 8 Nov 2024 | 6.51× | 7.99× |
| 22 Nov 2024 | 6.22× | 7.99× |
| 6 Dec 2024 | 5.97× | 7.99× |
| 20 Dec 2024 | 5.92× | 7.99× |
| 3 Jan 2025 | 5.92× | 7.99× |
| 17 Jan 2025 | 6.21× | 7.99× |
| 31 Jan 2025 | 6.41× | 7.99× |
| 14 Feb 2025 | 6.72× | 7.99× |
| 28 Feb 2025 | 6.39× | 7.99× |
| 14 Mar 2025 | 6.38× | 7.99× |
| 28 Mar 2025 | 6.47× | 7.99× |
| 11 Apr 2025 | 5.97× | 7.99× |
| 25 Apr 2025 | 6.18× | 7.99× |
| 9 May 2025 | 6.72× | 7.99× |
| 23 May 2025 | 7.27× | 7.99× |
| 6 Jun 2025 | 7.38× | 7.99× |
| 20 Jun 2025 | 7.00× | 7.99× |
| 3 Jul 2025 | 7.27× | 7.99× |
| 18 Jul 2025 | 7.04× | 7.99× |
| 1 Aug 2025 | 7.09× | 7.99× |
| 15 Aug 2025 | 7.63× | 7.99× |
| 29 Aug 2025 | 7.64× | 7.99× |
| 12 Sep 2025 | 7.69× | 7.99× |
| 26 Sep 2025 | 7.66× | 7.99× |
| 10 Oct 2025 | 7.57× | 7.99× |
| 24 Oct 2025 | 7.86× | 7.99× |
| 7 Nov 2025 | 7.79× | 7.99× |
| 21 Nov 2025 | 7.20× | 7.99× |
| 5 Dec 2025 | 7.40× | 7.99× |
| 19 Dec 2025 | 7.72× | 7.99× |
| 2 Jan 2026 | 7.48× | 7.99× |
| 16 Jan 2026 | 8.09× | 7.99× |
| 30 Jan 2026 | 8.38× | 7.99× |
| 13 Feb 2026 | 8.96× | 7.99× |
| 27 Feb 2026 | 8.51× | 7.99× |
| 13 Mar 2026 | 6.78× | 7.99× |
| 27 Mar 2026 | 6.81× | 7.99× |
| 10 Apr 2026 | 6.95× | 7.99× |
| 24 Apr 2026 | 6.87× | 7.99× |
| 8 May 2026 | 7.16× | 7.99× |
| 22 May 2026 | 7.99× | 7.99× |
| 5 Jun 2026 | 7.79× | 7.99× |
| 18 Jun 2026 | 8.80× | 7.99× |
| 2 Jul 2026 | 10.0× | 7.99× |
| 17 Jul 2026 | 9.14× | 7.99× |
| 31 Jul 2026 | 9.28× | 7.99× |
| 14 Aug 2026 | 8.93× | 7.99× |
| 28 Aug 2026 | 8.51× | 7.99× |
| 11 Sep 2026 | 8.49× | 7.99× |
| 25 Sep 2026 | 8.79× | 7.99× |
| 9 Oct 2026 | 8.82× | 7.99× |
| 23 Oct 2026 | 8.64× | 7.99× |
| 4 Nov 2026 | 9.59× | 7.99× |
Earnings per share, 12 months
- Earnings per share, 12 months $15.21
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $4.10 |
| 8 Jul 2022 | $4.10 |
| 22 Jul 2022 | $4.10 |
| 5 Aug 2022 | $4.10 |
| 19 Aug 2022 | $4.10 |
| 2 Sep 2022 | $4.10 |
| 16 Sep 2022 | $4.10 |
| 30 Sep 2022 | $9.19 |
| 14 Oct 2022 | $9.19 |
| 28 Oct 2022 | $9.19 |
| 11 Nov 2022 | $9.19 |
| 25 Nov 2022 | $9.19 |
| 9 Dec 2022 | $9.19 |
| 23 Dec 2022 | $9.19 |
| 6 Jan 2023 | $9.19 |
| 20 Jan 2023 | $9.19 |
| 3 Feb 2023 | $9.19 |
| 17 Feb 2023 | $9.19 |
| 3 Mar 2023 | $9.19 |
| 17 Mar 2023 | $9.19 |
| 31 Mar 2023 | $11.24 |
| 14 Apr 2023 | $11.24 |
| 28 Apr 2023 | $11.24 |
| 12 May 2023 | $11.24 |
| 26 May 2023 | $11.24 |
| 9 Jun 2023 | $11.24 |
| 23 Jun 2023 | $8.68 |
| 7 Jul 2023 | $8.68 |
| 21 Jul 2023 | $8.68 |
| 4 Aug 2023 | $8.68 |
| 18 Aug 2023 | $8.68 |
| 1 Sep 2023 | $8.68 |
| 15 Sep 2023 | $8.68 |
| 29 Sep 2023 | $8.68 |
| 13 Oct 2023 | $8.68 |
| 27 Oct 2023 | $8.68 |
| 10 Nov 2023 | $8.68 |
| 24 Nov 2023 | $8.68 |
| 8 Dec 2023 | $8.68 |
| 22 Dec 2023 | $8.68 |
| 5 Jan 2024 | $10.46 |
| 19 Jan 2024 | $10.46 |
| 2 Feb 2024 | $10.46 |
| 16 Feb 2024 | $10.46 |
| 1 Mar 2024 | $10.46 |
| 15 Mar 2024 | $10.46 |
| 28 Mar 2024 | $12.68 |
| 12 Apr 2024 | $12.68 |
| 26 Apr 2024 | $12.68 |
| 10 May 2024 | $12.68 |
| 24 May 2024 | $12.68 |
| 7 Jun 2024 | $12.68 |
| 21 Jun 2024 | $13.80 |
| 5 Jul 2024 | $13.80 |
| 19 Jul 2024 | $13.80 |
| 2 Aug 2024 | $13.80 |
| 16 Aug 2024 | $13.80 |
| 30 Aug 2024 | $13.80 |
| 13 Sep 2024 | $13.80 |
| 27 Sep 2024 | $16.24 |
| 11 Oct 2024 | $16.24 |
| 25 Oct 2024 | $16.24 |
| 8 Nov 2024 | $16.24 |
| 22 Nov 2024 | $16.24 |
| 6 Dec 2024 | $16.24 |
| 20 Dec 2024 | $16.24 |
| 3 Jan 2025 | $15.02 |
| 17 Jan 2025 | $15.02 |
| 31 Jan 2025 | $15.02 |
| 14 Feb 2025 | $15.02 |
| 28 Feb 2025 | $15.02 |
| 14 Mar 2025 | $15.02 |
| 28 Mar 2025 | $14.54 |
| 11 Apr 2025 | $14.54 |
| 25 Apr 2025 | $14.54 |
| 9 May 2025 | $14.54 |
| 23 May 2025 | $14.54 |
| 6 Jun 2025 | $14.54 |
| 20 Jun 2025 | $14.54 |
| 3 Jul 2025 | $14.64 |
| 18 Jul 2025 | $14.64 |
| 1 Aug 2025 | $14.64 |
| 15 Aug 2025 | $14.64 |
| 29 Aug 2025 | $14.64 |
| 12 Sep 2025 | $14.64 |
| 26 Sep 2025 | $15.37 |
| 10 Oct 2025 | $15.37 |
| 24 Oct 2025 | $15.37 |
| 7 Nov 2025 | $15.37 |
| 21 Nov 2025 | $15.37 |
| 5 Dec 2025 | $15.37 |
| 19 Dec 2025 | $15.37 |
| 2 Jan 2026 | $16.07 |
| 16 Jan 2026 | $16.07 |
| 30 Jan 2026 | $16.07 |
| 13 Feb 2026 | $16.07 |
| 27 Feb 2026 | $16.07 |
| 13 Mar 2026 | $16.07 |
| 27 Mar 2026 | $16.28 |
| 10 Apr 2026 | $16.28 |
| 24 Apr 2026 | $16.28 |
| 8 May 2026 | $16.28 |
| 22 May 2026 | $16.28 |
| 5 Jun 2026 | $16.28 |
| 18 Jun 2026 | $16.28 |
| 2 Jul 2026 | $17.16 |
| 17 Jul 2026 | $17.16 |
| 31 Jul 2026 | $17.16 |
| 14 Aug 2026 | $17.16 |
| 28 Aug 2026 | $17.16 |
| 11 Sep 2026 | $17.16 |
| 25 Sep 2026 | $15.21 |
| 9 Oct 2026 | $15.21 |
| 23 Oct 2026 | $15.21 |
| 4 Nov 2026 | $15.21 |
PEG 1.10 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.10×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 5.66× | 1.00× |
| Dec 2021 | 1.45× | 1.00× |
| Mar 2022 | 1.45× | 1.00× |
| Jun 2022 | 1.13× | 1.00× |
| Sep 2022 | 0.84× | 1.00× |
| Dec 2022 | 0.73× | 1.00× |
| Mar 2023 | 0.78× | 1.00× |
| Jun 2023 | 0.26× | 1.00× |
| Sep 2023 | 0.22× | 1.00× |
| Dec 2023 | 0.25× | 1.00× |
| Mar 2024 | 0.24× | 1.00× |
| Jun 2024 | 3.87× | 1.00× |
| Sep 2024 | 4.32× | 1.00× |
| Dec 2024 | 4.03× | 1.00× |
| Mar 2025 | 0.81× | 1.00× |
| Jun 2025 | 0.69× | 1.00× |
| Sep 2025 | 0.79× | 1.00× |
| Dec 2025 | 0.86× | 1.00× |
| Mar 2026 | 1.33× | 1.00× |
| Jun 2026 | 1.10× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +11.9% while the price moved +16.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +18.7% a year; about +13.3% a year came from earnings growth and about +5.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Copa Holdings, S.A. business getting better or worse?
Copa Holdings, S.A.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.0% in FY25, profit +10.4%
- Revenue growth 5.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 96.4% |
| FY23 | 16.6% |
| FY24 | −0.3% |
| FY25 | 5% |
Profit growth, EPS growth
- Profit growth 10.4%
- EPS growth 11.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 300% | 300% |
| FY23 | 47.7% | 62.1% |
| FY24 | 18.3% | 13.8% |
| FY25 | 10.4% | 11.9% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 14.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 29.6% |
| Dec 2023 | 16.6% |
| Mar 2024 | 6.8% |
| Jun 2024 | 3.5% |
| Sep 2024 | 1.3% |
| Dec 2024 | −0.3% |
| Mar 2025 | −0.9% |
| Jun 2025 | −0.5% |
| Sep 2025 | 1.5% |
| Dec 2025 | 5% |
| Mar 2026 | 9.2% |
| Jun 2026 | 14.8% |
Profit, EPS
- Profit −1.7%
- EPS −1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 9.7% | 13.9% |
| Dec 2023 | 47.7% | 46.8% |
| Mar 2024 | 26.4% | 22.7% |
| Jun 2024 | 95.6% | 87.2% |
| Sep 2024 | 51.9% | 43.6% |
| Dec 2024 | 18.3% | 14.7% |
| Mar 2025 | 7.1% | 6.1% |
| Jun 2025 | −5.1% | −5.4% |
| Sep 2025 | 5.5% | 7% |
| Dec 2025 | 10.4% | 11.9% |
| Mar 2026 | 16.2% | 17.2% |
| Jun 2026 | −1.7% | −1% |
ROCE: the return line, worked out each quarter
- ROCE 15.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 23.6% |
| Dec 2023 | 21.8% |
| Mar 2024 | 22.1% |
| Jun 2024 | 22.2% |
| Sep 2024 | 19.5% |
| Dec 2024 | 18.1% |
| Mar 2025 | 18.1% |
| Jun 2025 | 17.7% |
| Sep 2025 | 17.8% |
| Dec 2025 | 17% |
| Mar 2026 | 17.7% |
| Jun 2026 | 15.4% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.0% | +6.9% | — | — |
| Profit | +10.4% | +24.5% | — | — |
| EPS | +11.9% | +27.3% | — | — |
| Stock price | +16.5% | +18.7% | +13.1% | +5.1% |
How much does Copa Holdings, S.A. earn on its capital?
Copa Holdings, S.A. earned a ROE of 24% in FY25. That is up from a low of 3% in FY21. Its return on capital used (ROIC) is 8.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.6% net margin and 0.55× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 18.6% net margin × 0.55× asset turnover × 2.37× leverage (assets divided by equity) ≈ 24.2% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 16.6% − 8.1% = +8.5 percentage points. The 8.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 16.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 20.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 24%, the climb back from FY21's 3%
- ROE 24.2%
- ROIC (annual) 20.5%
- Cost of capital 8.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 3.4% | 6.4% | 8.1% |
| FY22 | 23.3% | 19.6% | 8.1% |
| FY23 | 24.2% | 26.2% | 8.1% |
| FY24 | 25.6% | 21.2% | 8.1% |
| FY25 | 24.2% | 20.5% | 8.1% |
Jun 2026: ROIC 20.0% (last 12 months) against a 8.1% cost of capital
- ROIC (12 months) 20.0%
- ROE (12 months) 30.1%
- Cost of capital 8.1%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 24.9% | 4.4% | 8.1% |
| Dec 2023 | 26% | 42.1% | 8.1% |
| Mar 2024 | 24.9% | 36.4% | 8.1% |
| Jun 2024 | 23.7% | 32.7% | 8.1% |
| Sep 2024 | 24.6% | 21.7% | 8.1% |
| Dec 2024 | 22.1% | 25.7% | 8.1% |
| Mar 2025 | 21% | 28.3% | 8.1% |
| Jun 2025 | 20.4% | 29.1% | 8.1% |
| Sep 2025 | 20.2% | 23.6% | 8.1% |
| Dec 2025 | 20.3% | 26.5% | 8.1% |
| Mar 2026 | 19.7% | 25.4% | 8.1% |
| Jun 2026 | 20% | 30.1% | 8.1% |
Does Copa Holdings, S.A. have too much debt?
Copa Holdings, S.A. has total debt of $2.6 B against shareholder equity of $2.9 B as of Jun 2026, so its debt is 0.89× its equity. Year by year, that ratio went from 1.23 in FY21 to 0.83 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.3 B, 0.83× equity
- Total debt $2.3 B
| Quarter | Total debt |
|---|---|
| FY21 | $1.6 B |
| FY22 | $1.7 B |
| FY23 | $1.7 B |
| FY24 | $2.0 B |
| FY25 | $2.3 B |
Debt-to-equity
- Debt-to-equity 0.83×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.23× |
| FY22 | 1.13× |
| FY23 | 0.82× |
| FY24 | 0.84× |
| FY25 | 0.83× |
Jun 2026: debt $2.6 B, debt-to-equity 0.89
- Total debt (quarterly) $2.6 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $1.7 B |
| Dec 2023 | $1.7 B |
| Mar 2024 | $1.7 B |
| Jun 2024 | $1.8 B |
| Sep 2024 | $1.9 B |
| Dec 2024 | $2.0 B |
| Mar 2025 | $1.9 B |
| Jun 2025 | $2.1 B |
| Sep 2025 | $2.2 B |
| Dec 2025 | $2.3 B |
| Mar 2026 | $2.4 B |
| Jun 2026 | $2.6 B |
Debt-to-equity
- Debt-to-equity 0.89×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.83× |
| Dec 2023 | 0.82× |
| Mar 2024 | 0.77× |
| Jun 2024 | 0.82× |
| Sep 2024 | 0.80× |
| Dec 2024 | 0.84× |
| Mar 2025 | 0.78× |
| Jun 2025 | 0.80× |
| Sep 2025 | 0.81× |
| Dec 2025 | 0.83× |
| Mar 2026 | 0.84× |
| Jun 2026 | 0.89× |
What is the Copa Holdings, S.A. shareholding pattern?
We have no ownership or short-position figures for Copa Holdings, S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Copa Holdings, S.A. from balance-sheet trouble?
For Copa Holdings, S.A., the Z-score is 2.24. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.24 is in the grey area, neither clearly safe nor clearly in trouble.
How does Copa Holdings, S.A. rank in its industry?
63.8 out of 100, rank 1 of 16 in Airlines, with 81% of the evidence available.
Copa Holdings, S.A. scores 63.8 out of 100 against the 16 companies it is compared with in Airlines, ranking 1. Relative strength against the index is 4.1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 15.5 + 16.5 + 13.3 + 18.5 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Copa Holdings, S.A. compared with?
Copa Holdings, S.A. ranks 1 of 16 Airlines companies on the 4-Factor Sector Score, with 63.8 out of 100.
- 1Copa Holdings, S.A. this pageCPA · turning · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 14.7% · Profit -1.9% · Operating margin change -12.3 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 14.2% · Operating margin 8.7% · 76% evidenceValuation 13.3/20 · P/E 10.2× · PEG 0.39 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 15.1% · Lead over S&P 500 4.1% · 1 year 16.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 16.5 + 13.3 + 18.5 = 63.8 · What this means: Relative strength against the index is 4.1%, and revenue and profit growth are weak. - 2Southwest Airlines Co.LUV · quiet · Evidence leans up · 85% evidence62.3out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 14.5% · Profit 100% · Operating margin change 4 points · 95% evidenceCapital efficiency 10.1/25 · ROCE 8.2% · Operating margin 4.5% · 76% evidenceValuation 5.2/20 · P/E 19.3× · PEG 2.29 · 65% evidenceRelative strength 16.6/20 · Lead over its industry 13.2% · Lead over S&P 500 2.1% · 1 year 43.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 10.1 + 5.2 + 16.6 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Delta Air Lines, Inc.DAL · quiet · Evidence leans up · 85% evidence60.0out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 14.1% · Profit -28.9% · Operating margin change -2.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 9.7% · Operating margin 7.2% · 76% evidenceValuation 13.9/20 · P/E 16.6× · PEG 0.2 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 23.1% · Lead over S&P 500 11.9% · 1 year 51.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 12.9 + 13.9 + 17.8 = 60 · What this means: Relative strength against the index is 11.9%, and revenue and profit growth are weak. - 4LATAM Airlines Group S.A.LTM · quiet · Evidence leans up · 71% evidence53.3out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 20.5% · Profit 33.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 20.3% · Operating margin 5.3% · 76% evidenceValuation 9.7/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 3.5/20 · Lead over its industry -5.1% · Lead over S&P 500 -14.6% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 17.7 + 9.7 + 3.5 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5United Airlines Holdings, Inc.UAL · quiet · Evidence leans up · 85% evidence51.8out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 12.3% · Profit 8.6% · Operating margin change -1.9 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 7.3% · Operating margin 7% · 76% evidenceValuation 10.8/20 · P/E 10.1× · PEG 1.06 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 11.5% · Lead over S&P 500 0.7% · 1 year 18.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 10.8 + 10.8 + 13.4 = 51.8 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak. - 6Ryanair Holdings plcRYAAY · basing · Evidence leans up · 81% evidence51.7out of 100
How the score adds up
Growth & earnings 8.2/35 · Revenue 6.3% · Profit -8.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 19.7% · Operating margin 13.1% · 76% evidenceValuation 13.3/20 · P/E 15.2× · PEG 0.34 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 0% · Lead over S&P 500 -10.1% · 1 year -7.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.2 + 18.1 + 13.3 + 12.1 = 51.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Republic Airways Holdings Inc.RJET · quiet · Too little evidence to rank firmly · 51% evidence51.6out of 100
How the score adds up
Growth & earnings 24.5/43.75 · Revenue 26.3% · Profit -30.7% · Operating margin change -1.3 points · 83% evidenceCapital efficiency 15.2/31.25 · ROCE 8.9% · Operating margin 12.7% · 76% evidenceValuation 11.9/25 · P/E 14.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.5 + 15.2 + 11.9 = 51.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Frontier Group Holdings, Inc.ULCC · quiet · Evidence leans down · 64% evidence48.2out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 9.9% · Profit — · Operating margin change 2.5 points · 62% evidenceCapital efficiency 4.0/25 · ROCE -11.6% · Operating margin -9.2% · 76% evidenceValuation 10.7/20 · P/E -7.9× · PEG — · 15% evidenceRelative strength 17.7/20 · Lead over its industry 37.8% · Lead over S&P 500 24.7% · 1 year 80.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 4 + 10.7 + 17.7 = 48.2 · What this means: Relative strength against the index is 24.7%, and revenue and profit growth are weak. - 9SkyWest, Inc.SKYW · quiet · Evidence leans down · 81% evidence47.1out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 9.1% · Profit 0.5% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 10.5% · Operating margin 14.1% · 76% evidenceValuation 12.9/20 · P/E 9.6× · PEG 0.44 · 65% evidenceRelative strength 1.6/20 · Lead over its industry -11.4% · Lead over S&P 500 -19.9% · 1 year -16.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.8 + 15.8 + 12.9 + 1.6 = 47.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10flyExclusive, Inc.FLYX · basing · Evidence leans down · 64% evidence45.1out of 100
How the score adds up
Growth & earnings 24.9/35 · Revenue 16.1% · Profit — · Operating margin change 9 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -22% · Operating margin -4.5% · 76% evidenceValuation 11.3/20 · P/E -36.4× · PEG — · 15% evidenceRelative strength 5.4/20 · Lead over its industry -52.3% · Lead over S&P 500 -58% · 1 year -67.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 3.5 + 11.3 + 5.4 = 45.1 · What this means: Earnings are strong; relative strength in its sector is -52.3% and the one-year return is -67.6%. - 11Allegiant Travel CompanyALGT · quiet · Evidence leans down · 64% evidence45.1out of 100
- 12American Airlines Group Inc.AAL · basing · Evidence leans down · 67% evidence45.0out of 100
- 13Grupo Aeroméxico, S.A.B. de C.V.AERO · turning · Evidence leans down · 69% evidence39.9out of 100
- 14Controladora Vuela Compañía de Aviación, S.A.B. de C.V.VLRS · quiet · Evidence leans down · 64% evidence37.4out of 100
- 15JetBlue Airways CorporationJBLU · quiet · Most evidence points down · 64% evidence25.4out of 100
- 16Alaska Air Group, Inc.ALK · basing · Most evidence points down · 75% evidence25.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Airlines, all 16 compared on one page.
Which companies are close to Copa Holdings, S.A. in size?
Copa Holdings, S.A. is the 7th largest of 16 Airlines companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Southwest Airlines Co., LATAM Airlines Group S.A. and American Airlines Group Inc. Just below it: Alaska Air Group, Inc., SkyWest, Inc. and Grupo Aeroméxico, S.A.B. de C.V.
Airlines companies close in size
- Southwest Airlines Co. $22.7 billion
- LATAM Airlines Group S.A. $13.8 billion
- American Airlines Group Inc. $9 billion
- Copa Holdings, S.A. $6 billion
- Alaska Air Group, Inc. $4.5 billion
- SkyWest, Inc. $3.1 billion
- Grupo Aeroméxico, S.A.B. de C.V. $2.3 billion
All 16 Airlines companies, largest first
Companies close in size in other industries
- MGIC Investment Corporation $6 billion · Insurance - Specialty
- Ultrapar Participações S.A. $6 billion · Oil & Gas Refining & Marketing
- Copa Holdings, S.A. $6 billion
- BETA Technologies, Inc. $5.9 billion · Aerospace & Defense
- WEX Inc. $5.9 billion · Software - Infrastructure
What else do people ask about Copa Holdings, S.A.?
What is Copa Holdings, S.A.'s stock price today?
Copa Holdings, S.A.'s stock price is $145.89, +16.5% over the past year. The whole company is worth $6.0 B on the market.
In the last 52 weeks it traded between $109 to $157; today it is 77% of the way up from the low, 9.6% above its 200-day average (as of 4 November 2026).
What were Copa Holdings, S.A.'s latest quarterly results?
Copa Holdings, S.A. reported revenue of $1.1 B and net profit of $68.2 M for the Jun 2026 quarter. Revenue rose 25.7% and profit fell 54.2% compared with a year earlier. Earnings per share were $1.67.
The operating margin was 8.7%, 12.3 percentage points lower than a year earlier (as of 4 November 2026).
What is Copa Holdings, S.A.'s market cap?
Copa Holdings, S.A.'s market capitalisation is $6.0 B at a stock price of $145.89. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Copa Holdings, S.A. performing?
Copa Holdings, S.A.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 25.7% and profit fell 54.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Copa Holdings, S.A.'s stock price go up?
This page does not forecast Copa Holdings, S.A.'s stock price. What it shows instead: the stock price is $145.89, and it has been rising for 1 weeks. Its P/E of 9.6× is higher than 74% of its own last 5 years (as of 4 November 2026).
Where is Copa Holdings, S.A. in its business cycle?
Copa Holdings, S.A.'s FY25 operating margin was 22.6%, against a 5-year range of 9.6% to 23.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Copa Holdings, S.A. story?
Biggest thing to watch: the P/E is higher than 74% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Copa Holdings, S.A. a stock worth studying right now?
What the numbers show: Copa Holdings, S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.