Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HF Sinclair share price today

HF Sinclair Corporation · DINO · Energy · Oil & Gas Refining & Marketing · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HF Sinclair share price: $104.57 at the close on 4 November 2026, +91.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$104.57Price +91.1% in a year
5.4×P/E over 4.6 years
$10.4 BRevenue (Jun 2026) +53.2% on a year ago
$885 MProfit (Jun 2026) +329.6% on a year ago
11.7%Operating margin +7.6 points on a year ago
6%ROE FY25
31.5%ROIC against a 7.5% cost of capital: +24.0 points

HF Sinclair Corporation's earnings have grown faster than its share price. Earnings per share grew +238.3% in a year while the price moved +91.1%.

The main question: yearly earnings per share moved +238.3% while the share price moved +91.1%.

The price has been rising for 52 weeks. Over the last four quarters, results have been improving, with profit +329.6% on a year earlier, and 203% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the HF Sinclair share price today?

HF Sinclair Corporation's share price was $104.57 at the close on 4 November 2026. It has been rising for 52 weeks. That is 31.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $46 and $125, and at that close it sat 74% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HF Sinclair Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 19 weeks in a row.

1Y

Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.

  • Price $104.57
  • 50-day avg $112.75
  • 200-day avg $79.32
Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$51.60$52.04$40.79
7 Nov 2025$54.73$52.45$41.22
14 Nov 2025$56.16$52.81$41.69
21 Nov 2025$52.65$53.06$42.12
28 Nov 2025$52.91$53.07$42.43
5 Dec 2025$50.07$52.92$42.77
12 Dec 2025$49.39$52.65$43.12
19 Dec 2025$47.21$52.21$43.50
26 Dec 2025$45.88$51.77$43.80
2 Jan 2026$46.85$51.35$44.07
9 Jan 2026$50.30$50.88$44.47
16 Jan 2026$48.63$50.54$44.88
23 Jan 2026$49.99$50.16$45.28
30 Jan 2026$51.99$49.74$45.86
6 Feb 2026$58.59$49.94$46.53
13 Feb 2026$58.53$50.50$47.23
20 Feb 2026$50.88$50.68$47.65
27 Feb 2026$50.01$50.71$48.05
6 Mar 2026$56.23$51.55$48.52
13 Mar 2026$55.73$52.43$49.01
20 Mar 2026$60.22$53.57$49.58
27 Mar 2026$63.74$54.73$50.21
2 Apr 2026$60.72$55.74$50.66
10 Apr 2026$57.51$56.63$51.09
17 Apr 2026$57.15$57.13$51.51
24 Apr 2026$60.26$57.26$51.89
1 May 2026$69.17$58.29$52.41
8 May 2026$72.43$60.48$53.10
15 May 2026$70.01$62.09$53.76
22 May 2026$69.91$63.60$54.43
29 May 2026$69.89$64.48$54.93
5 Jun 2026$71.39$65.67$55.62
12 Jun 2026$71.26$66.48$56.19
18 Jun 2026$64.50$66.95$56.49
26 Jun 2026$68.29$67.85$56.87
2 Jul 2026$72.50$68.87$57.27
10 Jul 2026$78.07$70.45$57.86
17 Jul 2026$88.59$71.96$58.66
24 Jul 2026$88.30$73.80$59.61
31 Jul 2026$91.47$75.88$60.58
7 Aug 2026$81.41$77.44$61.40
14 Aug 2026$93.67$79.22$62.28
21 Aug 2026$97.32$81.58$63.34
28 Aug 2026$99.71$84.40$64.39
4 Sep 2026$105.41$88.27$65.64
11 Sep 2026$107.84$91.29$66.72
18 Sep 2026$115.90$95.06$68.23
25 Sep 2026$106.82$97.48$69.64
2 Oct 2026$113.36$99.37$71.12
9 Oct 2026$121.30$102.10$72.88
16 Oct 2026$125.29$105.99$74.86
23 Oct 2026$121.66$109.74$76.77
30 Oct 2026$115.00$111.87$78.41
4 Nov 2026$104.57$112.75$79.32
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.

  • Price $104.57
  • 50-day avg $112.75
  • 200-day avg $79.32
Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$56.28$56.47$50.47
10 Nov 2023$53.80$56.25$50.37
17 Nov 2023$53.68$55.84$50.33
24 Nov 2023$54.16$55.30$50.34
1 Dec 2023$54.34$54.73$50.32
8 Dec 2023$52.67$54.29$50.33
15 Dec 2023$55.97$54.20$50.39
22 Dec 2023$56.87$54.58$50.53
29 Dec 2023$55.57$54.64$50.72
5 Jan 2024$53.60$54.58$50.85
12 Jan 2024$54.85$54.51$50.97
19 Jan 2024$52.51$54.21$51.04
26 Jan 2024$55.26$54.20$51.22
2 Feb 2024$56.52$54.46$51.48
9 Feb 2024$59.52$54.83$51.81
16 Feb 2024$60.11$55.43$52.22
23 Feb 2024$57.83$55.92$52.61
1 Mar 2024$55.81$56.13$53.02
8 Mar 2024$56.36$56.02$53.40
15 Mar 2024$59.34$56.22$53.77
22 Mar 2024$61.59$56.97$54.22
28 Mar 2024$60.37$57.51$54.51
5 Apr 2024$63.71$58.47$54.94
12 Apr 2024$60.00$59.02$55.38
19 Apr 2024$56.85$59.04$55.70
26 Apr 2024$57.31$58.87$56.00
3 May 2024$54.42$58.41$56.20
10 May 2024$56.67$58.34$56.37
17 May 2024$58.41$58.45$56.50
24 May 2024$56.11$58.37$56.51
31 May 2024$55.23$57.93$56.44
7 Jun 2024$53.25$57.23$56.37
14 Jun 2024$52.23$56.34$56.28
21 Jun 2024$53.35$55.61$56.21
28 Jun 2024$53.34$55.06$56.05
5 Jul 2024$50.66$54.72$55.90
12 Jul 2024$48.17$53.88$55.65
19 Jul 2024$48.41$53.31$55.44
26 Jul 2024$50.63$52.52$55.34
2 Aug 2024$46.76$51.78$55.24
9 Aug 2024$46.35$50.83$54.99
16 Aug 2024$48.78$50.19$54.83
23 Aug 2024$48.98$49.66$54.62
30 Aug 2024$49.14$49.20$54.48
6 Sep 2024$45.69$48.63$54.33
13 Sep 2024$45.19$47.82$54.10
20 Sep 2024$46.25$47.56$53.92
27 Sep 2024$45.29$47.22$53.73
4 Oct 2024$46.74$46.92$53.51
11 Oct 2024$45.88$46.42$53.22
18 Oct 2024$44.27$46.21$52.93
25 Oct 2024$43.01$45.84$52.68
1 Nov 2024$38.70$45.08$52.36
8 Nov 2024$41.81$44.39$52.06
15 Nov 2024$42.18$43.91$51.71
22 Nov 2024$42.37$43.64$51.33
29 Nov 2024$40.93$43.24$50.98
6 Dec 2024$38.91$42.70$50.49
13 Dec 2024$37.45$42.02$50.03
20 Dec 2024$33.76$40.91$49.50
27 Dec 2024$34.23$40.09$49.04
3 Jan 2025$35.21$39.36$48.56
10 Jan 2025$35.88$38.72$48.02
17 Jan 2025$36.33$38.43$47.43
24 Jan 2025$35.82$38.00$46.90
31 Jan 2025$36.08$37.41$46.30
7 Feb 2025$36.25$36.86$45.80
14 Feb 2025$38.01$36.44$45.29
21 Feb 2025$36.30$36.26$44.96
28 Feb 2025$35.27$35.97$44.44
7 Mar 2025$32.13$35.70$43.81
14 Mar 2025$32.36$35.42$43.18
21 Mar 2025$33.53$35.29$42.66
28 Mar 2025$33.06$34.99$42.15
4 Apr 2025$27.49$34.49$41.62
11 Apr 2025$27.77$33.59$40.97
17 Apr 2025$29.03$32.88$40.47
25 Apr 2025$30.51$32.20$39.94
2 May 2025$32.01$31.51$39.50
9 May 2025$34.11$31.26$39.13
16 May 2025$36.63$31.66$38.79
23 May 2025$35.58$32.09$38.48
30 May 2025$36.13$32.34$38.28
6 Jun 2025$36.76$32.62$37.99
13 Jun 2025$39.08$33.10$37.74
20 Jun 2025$41.85$34.21$37.62
27 Jun 2025$41.16$35.56$37.49
3 Jul 2025$44.16$36.66$37.44
11 Jul 2025$45.17$38.11$37.40
18 Jul 2025$43.95$39.32$37.37
25 Jul 2025$43.18$40.30$37.34
1 Aug 2025$42.36$41.03$37.30
8 Aug 2025$43.55$41.81$37.28
15 Aug 2025$44.82$42.64$37.31
22 Aug 2025$48.45$43.55$37.46
29 Aug 2025$50.88$44.51$37.68
5 Sep 2025$51.10$45.34$37.87
12 Sep 2025$51.11$46.30$38.10
19 Sep 2025$52.52$47.07$38.37
26 Sep 2025$53.26$47.98$38.69
3 Oct 2025$51.69$48.73$39.03
10 Oct 2025$50.59$49.51$39.46
17 Oct 2025$51.86$50.36$39.90
24 Oct 2025$54.54$51.27$40.36
31 Oct 2025$51.60$52.04$40.79
7 Nov 2025$54.73$52.45$41.22
14 Nov 2025$56.16$52.81$41.69
21 Nov 2025$52.65$53.06$42.12
28 Nov 2025$52.91$53.07$42.43
5 Dec 2025$50.07$52.92$42.77
12 Dec 2025$49.39$52.65$43.12
19 Dec 2025$47.21$52.21$43.50
26 Dec 2025$45.88$51.77$43.80
2 Jan 2026$46.85$51.35$44.07
9 Jan 2026$50.30$50.88$44.47
16 Jan 2026$48.63$50.54$44.88
23 Jan 2026$49.99$50.16$45.28
30 Jan 2026$51.99$49.74$45.86
6 Feb 2026$58.59$49.94$46.53
13 Feb 2026$58.53$50.50$47.23
20 Feb 2026$50.88$50.68$47.65
27 Feb 2026$50.01$50.71$48.05
6 Mar 2026$56.23$51.55$48.52
13 Mar 2026$55.73$52.43$49.01
20 Mar 2026$60.22$53.57$49.58
27 Mar 2026$63.74$54.73$50.21
2 Apr 2026$60.72$55.74$50.66
10 Apr 2026$57.51$56.63$51.09
17 Apr 2026$57.15$57.13$51.51
24 Apr 2026$60.26$57.26$51.89
1 May 2026$69.17$58.29$52.41
8 May 2026$72.43$60.48$53.10
15 May 2026$70.01$62.09$53.76
22 May 2026$69.91$63.60$54.43
29 May 2026$69.89$64.48$54.93
5 Jun 2026$71.39$65.67$55.62
12 Jun 2026$71.26$66.48$56.19
18 Jun 2026$64.50$66.95$56.49
26 Jun 2026$68.29$67.85$56.87
2 Jul 2026$72.50$68.87$57.27
10 Jul 2026$78.07$70.45$57.86
17 Jul 2026$88.59$71.96$58.66
24 Jul 2026$88.30$73.80$59.61
31 Jul 2026$91.47$75.88$60.58
7 Aug 2026$81.41$77.44$61.40
14 Aug 2026$93.67$79.22$62.28
21 Aug 2026$97.32$81.58$63.34
28 Aug 2026$99.71$84.40$64.39
4 Sep 2026$105.41$88.27$65.64
11 Sep 2026$107.84$91.29$66.72
18 Sep 2026$115.90$95.06$68.23
25 Sep 2026$106.82$97.48$69.64
2 Oct 2026$113.36$99.37$71.12
9 Oct 2026$121.30$102.10$72.88
16 Oct 2026$125.29$105.99$74.86
23 Oct 2026$121.66$109.74$76.77
30 Oct 2026$115.00$111.87$78.41
4 Nov 2026$104.57$112.75$79.32
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.

  • Price $104.57
  • 50-day avg $112.75
  • 200-day avg $79.32
Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$33.80$33.00$33.41
12 Nov 2021$34.57$33.48$33.62
26 Nov 2021$31.73$33.93$33.74
10 Dec 2021$33.11$34.10$33.58
23 Dec 2021$32.08$33.62$33.24
7 Jan 2022$33.65$32.94$33.02
21 Jan 2022$34.01$33.31$32.98
4 Feb 2022$36.54$33.74$33.01
18 Feb 2022$35.43$34.56$33.09
4 Mar 2022$30.15$34.30$32.89
18 Mar 2022$36.61$34.70$32.94
1 Apr 2022$39.89$35.31$33.11
14 Apr 2022$38.15$35.92$33.34
29 Apr 2022$38.02$36.19$33.69
13 May 2022$46.86$38.46$34.41
27 May 2022$49.85$41.16$35.33
10 Jun 2022$56.37$44.06$36.42
24 Jun 2022$43.49$45.65$37.15
8 Jul 2022$45.65$46.91$37.83
22 Jul 2022$43.44$47.68$38.40
5 Aug 2022$46.30$47.74$38.96
19 Aug 2022$52.65$47.46$39.73
2 Sep 2022$53.49$48.19$40.72
16 Sep 2022$49.49$49.41$41.61
30 Sep 2022$53.84$50.75$42.54
14 Oct 2022$56.22$52.71$43.75
28 Oct 2022$61.50$54.58$45.04
11 Nov 2022$62.05$56.32$46.37
25 Nov 2022$64.79$58.46$47.64
9 Dec 2022$48.72$59.44$48.67
23 Dec 2022$50.88$58.31$49.62
6 Jan 2023$50.90$57.05$50.20
20 Jan 2023$56.93$55.41$50.82
3 Feb 2023$53.15$54.06$51.71
17 Feb 2023$52.30$52.75$52.49
3 Mar 2023$53.56$53.02$52.83
17 Mar 2023$47.19$52.68$52.88
31 Mar 2023$48.38$52.06$52.60
14 Apr 2023$46.44$50.18$52.62
28 Apr 2023$44.11$48.29$52.60
12 May 2023$40.05$45.96$52.36
26 May 2023$42.94$44.45$52.07
9 Jun 2023$45.82$43.55$51.70
23 Jun 2023$42.50$43.08$51.30
7 Jul 2023$45.76$42.92$50.97
21 Jul 2023$48.96$44.03$50.71
4 Aug 2023$54.94$46.19$50.48
18 Aug 2023$57.61$49.08$50.36
1 Sep 2023$56.88$51.32$50.06
15 Sep 2023$59.26$54.13$49.84
29 Sep 2023$56.93$56.47$50.02
13 Oct 2023$53.59$56.95$50.17
27 Oct 2023$53.38$56.55$50.40
10 Nov 2023$53.80$56.25$50.37
24 Nov 2023$54.16$55.30$50.34
8 Dec 2023$52.67$54.29$50.33
22 Dec 2023$56.87$54.58$50.53
5 Jan 2024$53.60$54.58$50.85
19 Jan 2024$52.51$54.21$51.04
2 Feb 2024$56.52$54.46$51.48
16 Feb 2024$60.11$55.43$52.22
1 Mar 2024$55.81$56.13$53.02
15 Mar 2024$59.34$56.22$53.77
28 Mar 2024$60.37$57.51$54.51
12 Apr 2024$60.00$59.02$55.38
26 Apr 2024$57.31$58.87$56.00
10 May 2024$56.67$58.34$56.37
24 May 2024$56.11$58.37$56.51
7 Jun 2024$53.25$57.23$56.37
21 Jun 2024$53.35$55.61$56.21
5 Jul 2024$50.66$54.72$55.90
19 Jul 2024$48.41$53.31$55.44
2 Aug 2024$46.76$51.78$55.24
16 Aug 2024$48.78$50.19$54.83
30 Aug 2024$49.14$49.20$54.48
13 Sep 2024$45.19$47.82$54.10
27 Sep 2024$45.29$47.22$53.73
11 Oct 2024$45.88$46.42$53.22
25 Oct 2024$43.01$45.84$52.68
8 Nov 2024$41.81$44.39$52.06
22 Nov 2024$42.37$43.64$51.33
6 Dec 2024$38.91$42.70$50.49
20 Dec 2024$33.76$40.91$49.50
3 Jan 2025$35.21$39.36$48.56
17 Jan 2025$36.33$38.43$47.43
31 Jan 2025$36.08$37.41$46.30
14 Feb 2025$38.01$36.44$45.29
28 Feb 2025$35.27$35.97$44.44
14 Mar 2025$32.36$35.42$43.18
28 Mar 2025$33.06$34.99$42.15
11 Apr 2025$27.77$33.59$40.97
25 Apr 2025$30.51$32.20$39.94
9 May 2025$34.11$31.26$39.13
23 May 2025$35.58$32.09$38.48
6 Jun 2025$36.76$32.62$37.99
20 Jun 2025$41.85$34.21$37.62
3 Jul 2025$44.16$36.66$37.44
18 Jul 2025$43.95$39.32$37.37
1 Aug 2025$42.36$41.03$37.30
15 Aug 2025$44.82$42.64$37.31
29 Aug 2025$50.88$44.51$37.68
12 Sep 2025$51.11$46.30$38.10
26 Sep 2025$53.26$47.98$38.69
10 Oct 2025$50.59$49.51$39.46
24 Oct 2025$54.54$51.27$40.36
7 Nov 2025$54.73$52.45$41.22
21 Nov 2025$52.65$53.06$42.12
5 Dec 2025$50.07$52.92$42.77
19 Dec 2025$47.21$52.21$43.50
2 Jan 2026$46.85$51.35$44.07
16 Jan 2026$48.63$50.54$44.88
30 Jan 2026$51.99$49.74$45.86
13 Feb 2026$58.53$50.50$47.23
27 Feb 2026$50.01$50.71$48.05
13 Mar 2026$55.73$52.43$49.01
27 Mar 2026$63.74$54.73$50.21
10 Apr 2026$57.51$56.63$51.09
24 Apr 2026$60.26$57.26$51.89
8 May 2026$72.43$60.48$53.10
22 May 2026$69.91$63.60$54.43
5 Jun 2026$71.39$65.67$55.62
18 Jun 2026$64.50$66.95$56.49
2 Jul 2026$72.50$68.87$57.27
17 Jul 2026$88.59$71.96$58.66
31 Jul 2026$91.47$75.88$60.58
14 Aug 2026$93.67$79.22$62.28
28 Aug 2026$99.71$84.40$64.39
11 Sep 2026$107.84$91.29$66.72
25 Sep 2026$106.82$97.48$69.64
9 Oct 2026$121.30$102.10$72.88
23 Oct 2026$121.66$109.74$76.77
4 Nov 2026$104.57$112.75$79.32
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.

  • Price $104.57
  • 50-day avg $112.75
  • 200-day avg $79.32
Nov 2026: $104.57, 31.8% above its 200-day average. The price has been rising for 52 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.84$24.92–
18 Nov 2016$27.35$24.88–
9 Dec 2016$33.07$26.35–
30 Dec 2016$32.76$28.54–
20 Jan 2017$29.98$30.36–
10 Feb 2017$30.15$30.99–
3 Mar 2017$28.09$30.38–
24 Mar 2017$26.65$28.92–
13 Apr 2017$27.35$28.26–
5 May 2017$26.94$27.71$27.59
26 May 2017$24.77$27.32$27.69
16 Jun 2017$26.26$26.57$27.57
7 Jul 2017$27.09$26.45$27.70
28 Jul 2017$28.25$26.48$27.92
18 Aug 2017$27.66$27.69$28.29
8 Sep 2017$32.40$28.84$28.61
29 Sep 2017$35.97$30.82$28.87
20 Oct 2017$36.71$32.96$29.14
10 Nov 2017$42.05$35.93$29.80
1 Dec 2017$44.25$39.14$30.83
22 Dec 2017$50.62$42.61$32.24
12 Jan 2018$52.51$46.53$33.79
2 Feb 2018$46.40$48.54$35.33
23 Feb 2018$45.00$48.67$36.57
16 Mar 2018$46.51$47.29$37.98
6 Apr 2018$52.26$46.65$39.65
27 Apr 2018$60.44$49.99$41.92
18 May 2018$72.96$56.65$44.84
8 Jun 2018$77.19$64.83$48.18
29 Jun 2018$68.43$70.14$51.18
20 Jul 2018$71.02$71.99$53.62
10 Aug 2018$69.02$71.57$56.23
31 Aug 2018$74.52$70.34$58.61
21 Sep 2018$66.88$70.95$60.43
12 Oct 2018$66.47$70.10$61.98
2 Nov 2018$66.49$68.75$62.98
23 Nov 2018$57.17$65.89$64.05
14 Dec 2018$54.08$62.84$64.98
4 Jan 2019$51.72$58.67$65.30
25 Jan 2019$55.06$55.57$65.56
15 Feb 2019$57.89$53.89$65.34
8 Mar 2019$48.80$53.66$64.25
29 Mar 2019$49.27$53.43$62.37
18 Apr 2019$47.34$51.74$60.86
10 May 2019$43.91$49.26$59.15
31 May 2019$37.98$46.69$57.13
21 Jun 2019$44.12$43.94$54.79
12 Jul 2019$48.54$43.17$53.11
2 Aug 2019$51.13$44.67$51.65
23 Aug 2019$43.63$46.65$50.29
13 Sep 2019$51.38$47.63$49.21
4 Oct 2019$53.58$49.21$48.89
25 Oct 2019$57.42$50.89$49.15
15 Nov 2019$52.54$53.77$49.17
6 Dec 2019$50.94$53.76$48.92
27 Dec 2019$50.98$53.10$48.87
17 Jan 2020$46.92$51.01$48.71
7 Feb 2020$43.52$48.65$48.43
28 Feb 2020$33.68$45.76$48.06
20 Mar 2020$22.28$38.27$46.85
9 Apr 2020$26.42$31.76$45.60
1 May 2020$30.32$27.03$44.20
22 May 2020$30.46$26.54$42.72
12 Jun 2020$31.38$29.64$41.86
2 Jul 2020$27.22$31.02$40.57
24 Jul 2020$26.98$30.16$38.65
14 Aug 2020$25.99$28.70$36.49
4 Sep 2020$22.82$26.44$34.31
25 Sep 2020$20.15$24.62$32.17
16 Oct 2020$20.16$22.69$29.87
6 Nov 2020$17.57$20.59$27.73
27 Nov 2020$24.93$20.74$26.25
18 Dec 2020$25.17$22.53$25.46
8 Jan 2021$25.39$23.94$25.71
29 Jan 2021$28.46$26.40$26.00
19 Feb 2021$36.59$28.26$26.17
12 Mar 2021$41.04$32.22$26.86
1 Apr 2021$38.02$35.04$27.12
23 Apr 2021$34.09$36.64$27.55
14 May 2021$35.82$36.30$28.14
4 Jun 2021$35.73$35.13$28.72
25 Jun 2021$34.69$34.65$29.47
16 Jul 2021$28.81$33.66$30.20
6 Aug 2021$29.02$31.93$30.84
27 Aug 2021$32.57$30.52$31.66
17 Sep 2021$30.69$29.96$32.18
8 Oct 2021$34.69$31.04$32.66
29 Oct 2021$33.80$33.00$33.41
19 Nov 2021$31.19$33.76$33.72
10 Dec 2021$33.11$34.10$33.58
31 Dec 2021$32.78$33.20$33.08
21 Jan 2022$34.01$33.31$32.98
11 Feb 2022$38.62$34.18$33.06
4 Mar 2022$30.15$34.30$32.89
25 Mar 2022$39.29$35.02$32.99
14 Apr 2022$38.15$35.92$33.34
6 May 2022$42.68$37.02$34.02
27 May 2022$49.85$41.16$35.33
17 Jun 2022$45.00$45.13$36.87
8 Jul 2022$45.65$46.91$37.83
29 Jul 2022$47.82$47.71$38.70
19 Aug 2022$52.65$47.46$39.73
9 Sep 2022$53.13$48.75$41.13
30 Sep 2022$53.84$50.75$42.54
21 Oct 2022$59.27$53.70$44.39
11 Nov 2022$62.05$56.32$46.37
2 Dec 2022$56.42$59.48$48.23
23 Dec 2022$50.88$58.31$49.62
13 Jan 2023$52.01$56.07$50.53
3 Feb 2023$53.15$54.06$51.71
24 Feb 2023$50.35$52.92$52.68
17 Mar 2023$47.19$52.68$52.88
6 Apr 2023$46.25$51.18$52.58
28 Apr 2023$44.11$48.29$52.60
19 May 2023$41.35$44.87$52.19
9 Jun 2023$45.82$43.55$51.70
30 Jun 2023$44.61$42.89$51.08
21 Jul 2023$48.96$44.03$50.71
11 Aug 2023$59.34$47.73$50.45
1 Sep 2023$56.88$51.32$50.06
22 Sep 2023$57.58$55.40$49.84
13 Oct 2023$53.59$56.95$50.17
3 Nov 2023$56.28$56.47$50.47
24 Nov 2023$54.16$55.30$50.34
15 Dec 2023$55.97$54.20$50.39
5 Jan 2024$53.60$54.58$50.85
26 Jan 2024$55.26$54.20$51.22
16 Feb 2024$60.11$55.43$52.22
8 Mar 2024$56.36$56.02$53.40
28 Mar 2024$60.37$57.51$54.51
19 Apr 2024$56.85$59.04$55.70
10 May 2024$56.67$58.34$56.37
31 May 2024$55.23$57.93$56.44
21 Jun 2024$53.35$55.61$56.21
12 Jul 2024$48.17$53.88$55.65
2 Aug 2024$46.76$51.78$55.24
23 Aug 2024$48.98$49.66$54.62
13 Sep 2024$45.19$47.82$54.10
4 Oct 2024$46.74$46.92$53.51
25 Oct 2024$43.01$45.84$52.68
15 Nov 2024$42.18$43.91$51.71
6 Dec 2024$38.91$42.70$50.49
27 Dec 2024$34.23$40.09$49.04
17 Jan 2025$36.33$38.43$47.43
7 Feb 2025$36.25$36.86$45.80
28 Feb 2025$35.27$35.97$44.44
21 Mar 2025$33.53$35.29$42.66
11 Apr 2025$27.77$33.59$40.97
2 May 2025$32.01$31.51$39.50
23 May 2025$35.58$32.09$38.48
13 Jun 2025$39.08$33.10$37.74
3 Jul 2025$44.16$36.66$37.44
25 Jul 2025$43.18$40.30$37.34
15 Aug 2025$44.82$42.64$37.31
5 Sep 2025$51.10$45.34$37.87
26 Sep 2025$53.26$47.98$38.69
17 Oct 2025$51.86$50.36$39.90
7 Nov 2025$54.73$52.45$41.22
28 Nov 2025$52.91$53.07$42.43
19 Dec 2025$47.21$52.21$43.50
9 Jan 2026$50.30$50.88$44.47
30 Jan 2026$51.99$49.74$45.86
20 Feb 2026$50.88$50.68$47.65
13 Mar 2026$55.73$52.43$49.01
2 Apr 2026$60.72$55.74$50.66
24 Apr 2026$60.26$57.26$51.89
15 May 2026$70.01$62.09$53.76
5 Jun 2026$71.39$65.67$55.62
26 Jun 2026$68.29$67.85$56.87
17 Jul 2026$88.59$71.96$58.66
7 Aug 2026$81.41$77.44$61.40
28 Aug 2026$99.71$84.40$64.39
18 Sep 2026$115.90$95.06$68.23
9 Oct 2026$121.30$102.10$72.88
30 Oct 2026$115.00$111.87$78.41
4 Nov 2026$104.57$112.75$79.32
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Sideways from Aug 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from May 2024 to Sep 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Dec 2019; Falling from Jan 2020 to Jan 2021; Sideways from Jan 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Rising from Mar 2022 to Feb 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 247 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.0%
14 Oct 2016−0.6%
21 Oct 2016+2.8%
28 Oct 2016−4.1%
4 Nov 2016−6.1%
11 Nov 2016−3.3%
18 Nov 2016+0.9%
25 Nov 2016+7.4%
2 Dec 2016+17.8%
9 Dec 2016+22.9%
16 Dec 2016+20.2%
23 Dec 2016+29.1%
30 Dec 2016+30.4%
6 Jan 2017+23.5%
13 Jan 2017+20.9%
20 Jan 2017+16.7%
27 Jan 2017+14.3%
3 Feb 2017+11.1%
10 Feb 2017+9.0%
17 Feb 2017+1.8%
24 Feb 2017−3.8%
3 Mar 2017−12.4%
10 Mar 2017−21.9%
17 Mar 2017−16.3%
24 Mar 2017−23.2%
31 Mar 2017−19.0%
7 Apr 2017−20.4%
13 Apr 2017−11.3%
21 Apr 2017−10.5%
28 Apr 2017−7.2%
5 May 2017−10.5%
12 May 2017−11.6%
19 May 2017−13.2%
26 May 2017−16.5%
2 Jun 2017−16.8%
9 Jun 2017−8.9%
16 Jun 2017−9.5%
23 Jun 2017−2.1%
30 Jun 2017−5.6%
7 Jul 2017−1.1%
14 Jul 2017−7.0%
21 Jul 2017−7.2%
28 Jul 2017−3.3%
4 Aug 2017+10.1%
11 Aug 2017+1.2%
18 Aug 2017+3.0%
25 Aug 2017+18.2%
1 Sep 2017+33.7%
8 Sep 2017+25.0%
15 Sep 2017+20.6%
22 Sep 2017+23.5%
29 Sep 2017+27.0%
6 Oct 2017+25.7%
13 Oct 2017+31.1%
20 Oct 2017+30.2%
27 Oct 2017+24.0%
3 Nov 2017+27.0%
10 Nov 2017+41.5%
17 Nov 2017+54.3%
24 Nov 2017+42.6%
1 Dec 2017+29.4%
8 Dec 2017+33.3%
15 Dec 2017+40.8%
22 Dec 2017+40.6%
29 Dec 2017+36.2%
5 Jan 2018+37.2%
12 Jan 2018+35.3%
19 Jan 2018+29.7%
26 Jan 2018+23.4%
2 Feb 2018+9.0%
9 Feb 2018+4.5%
16 Feb 2018−1.4%
23 Feb 2018−3.4%
2 Mar 2018−2.1%
9 Mar 2018−3.2%
16 Mar 2018−5.7%
23 Mar 2018−2.0%
29 Mar 2018−3.2%
6 Apr 2018+7.0%
13 Apr 2018+10.7%
20 Apr 2018+19.3%
27 Apr 2018+30.8%
4 May 2018+45.8%
11 May 2018+47.6%
18 May 2018+57.9%
25 May 2018+62.5%
1 Jun 2018+83.6%
8 Jun 2018+66.2%
15 Jun 2018+54.4%
22 Jun 2018+42.4%
29 Jun 2018+37.0%
6 Jul 2018+25.2%
13 Jul 2018+17.8%
20 Jul 2018+17.0%
27 Jul 2018+17.0%
3 Aug 2018−4.2%
10 Aug 2018−1.7%
17 Aug 2018−11.0%
24 Aug 2018−4.4%
31 Aug 2018−14.8%
7 Sep 2018−11.6%
14 Sep 2018−7.6%
21 Sep 2018−12.3%
28 Sep 2018−5.0%
5 Oct 2018−3.6%
12 Oct 2018−1.9%
19 Oct 2018−9.8%
26 Oct 2018−10.6%
2 Nov 2018+2.4%
9 Nov 2018−4.4%
16 Nov 2018−3.0%
23 Nov 2018−13.9%
30 Nov 2018−11.1%
7 Dec 2018−11.4%
14 Dec 2018−12.7%
21 Dec 2018−8.6%
28 Dec 2018−12.1%
4 Jan 2019−13.0%
11 Jan 2019−13.3%
18 Jan 2019−7.9%
25 Jan 2019−11.3%
1 Feb 2019−16.3%
8 Feb 2019−14.0%
15 Feb 2019−10.6%
22 Feb 2019−8.9%
1 Mar 2019−18.4%
8 Mar 2019−18.3%
15 Mar 2019−11.5%
22 Mar 2019−13.5%
29 Mar 2019−17.6%
5 Apr 2019−17.6%
12 Apr 2019−18.1%
18 Apr 2019−24.3%
26 Apr 2019−22.2%
3 May 2019−24.2%
10 May 2019−25.1%
17 May 2019−28.9%
24 May 2019−27.3%
31 May 2019−25.2%
7 Jun 2019−22.7%
14 Jun 2019−25.6%
21 Jun 2019−18.1%
28 Jun 2019−9.8%
5 Jul 2019−11.9%
12 Jul 2019−7.0%
19 Jul 2019+0.0%
26 Jul 2019−0.8%
2 Aug 2019+9.9%
9 Aug 2019+9.4%
16 Aug 2019+2.2%
23 Aug 2019+5.4%
30 Aug 2019+10.6%
6 Sep 2019+17.7%
13 Sep 2019+23.4%
20 Sep 2019+17.8%
27 Sep 2019+15.0%
4 Oct 2019+18.3%
11 Oct 2019+12.5%
18 Oct 2019+12.7%
25 Oct 2019+15.9%
1 Nov 2019+1.7%
8 Nov 2019+5.6%
15 Nov 2019+10.5%
22 Nov 2019+12.2%
29 Nov 2019+8.7%
6 Dec 2019−0.9%
13 Dec 2019−7.7%
20 Dec 2019−9.7%
27 Dec 2019−14.1%
3 Jan 2020−19.6%
10 Jan 2020−19.6%
17 Jan 2020−25.8%
24 Jan 2020−28.0%
31 Jan 2020−22.4%
7 Feb 2020−27.1%
14 Feb 2020−25.8%
21 Feb 2020−26.0%
28 Feb 2020−28.9%
6 Mar 2020−38.3%
13 Mar 2020−39.7%
20 Mar 2020−28.0%
27 Mar 2020−30.9%
3 Apr 2020−30.5%
9 Apr 2020−31.2%
17 Apr 2020−28.8%
24 Apr 2020−24.7%
1 May 2020−20.4%
8 May 2020−16.3%
15 May 2020−22.8%
22 May 2020−17.8%
29 May 2020−9.3%
5 Jun 2020+21.2%
12 Jun 2020+25.5%
19 Jun 2020+9.8%
26 Jun 2020−2.1%
2 Jul 2020−4.2%
10 Jul 2020−9.8%
17 Jul 2020−10.5%
24 Jul 2020−18.9%
31 Jul 2020−24.8%
7 Aug 2020−32.7%
14 Aug 2020−20.9%
21 Aug 2020−32.9%
28 Aug 2020−33.1%
4 Sep 2020−45.2%
11 Sep 2020−43.1%
18 Sep 2020−38.9%
25 Sep 2020−38.1%
2 Oct 2020−34.9%
9 Oct 2020−33.5%
16 Oct 2020−34.6%
23 Oct 2020−32.2%
30 Oct 2020−32.7%
6 Nov 2020−35.8%
13 Nov 2020−21.1%
20 Nov 2020−16.0%
27 Nov 2020−7.1%
4 Dec 2020+17.1%
11 Dec 2020+21.5%
18 Dec 2020+2.8%
24 Dec 2020+13.6%
31 Dec 2020+19.9%
8 Jan 2021+11.7%
15 Jan 2021+31.8%
22 Jan 2021+31.8%
29 Jan 2021+40.4%
5 Feb 2021+61.2%
12 Feb 2021+33.8%
19 Feb 2021+55.4%
26 Feb 2021+47.4%
5 Mar 2021+36.3%
12 Mar 2021+41.8%
19 Mar 2021+38.7%
26 Mar 2021+38.4%
1 Apr 2021+39.9%
9 Apr 2021+30.6%
16 Apr 2021+14.7%
23 Apr 2021+8.5%
30 Apr 2021+10.2%
7 May 2021+9.2%
14 May 2021+6.7%
21 May 2021−13.5%
28 May 2021−24.7%
4 Jun 2021−20.8%
11 Jun 2021−23.1%
18 Jun 2021−16.9%
25 Jun 2021−13.8%
2 Jul 2021−22.5%
9 Jul 2021−15.8%
16 Jul 2021−22.2%
23 Jul 2021−23.1%
30 Jul 2021−21.1%
6 Aug 2021−23.4%
13 Aug 2021−22.2%
20 Aug 2021−21.9%
27 Aug 2021−6.9%
3 Sep 2021−21.2%
10 Sep 2021−19.9%
17 Sep 2021−12.0%
24 Sep 2021−10.9%
1 Oct 2021+3.9%
8 Oct 2021+9.0%
15 Oct 2021+23.1%
22 Oct 2021+27.0%
29 Oct 2021+10.2%
5 Nov 2021+7.7%
12 Nov 2021+9.0%
19 Nov 2021+2.3%
26 Nov 2021−4.5%
3 Dec 2021+4.6%
10 Dec 2021+6.4%
17 Dec 2021+0.0%
23 Dec 2021−6.7%
31 Dec 2021−12.7%
7 Jan 2022−9.4%
14 Jan 2022−0.9%
21 Jan 2022−3.6%
28 Jan 2022+7.3%
4 Feb 2022+15.1%
11 Feb 2022+17.5%
18 Feb 2022+21.0%
25 Feb 2022−1.4%
4 Mar 2022−1.6%
11 Mar 2022+18.5%
18 Mar 2022+17.8%
25 Mar 2022+26.3%
1 Apr 2022+26.3%
8 Apr 2022+19.6%
14 Apr 2022+7.1%
22 Apr 2022+14.3%
29 Apr 2022+15.4%
6 May 2022+25.1%
13 May 2022+30.1%
20 May 2022+41.4%
27 May 2022+72.3%
3 Jun 2022+80.3%
10 Jun 2022+65.2%
17 Jun 2022+40.6%
24 Jun 2022+24.5%
1 Jul 2022+30.3%
8 Jul 2022+30.5%
15 Jul 2022+27.8%
22 Jul 2022+21.8%
29 Jul 2022+25.8%
5 Aug 2022+8.0%
12 Aug 2022+3.9%
19 Aug 2022+5.0%
26 Aug 2022+11.4%
2 Sep 2022+5.7%
9 Sep 2022−10.1%
16 Sep 2022+4.6%
23 Sep 2022+18.8%
30 Sep 2022+24.3%
7 Oct 2022+28.3%
14 Oct 2022+34.5%
21 Oct 2022+41.7%
28 Oct 2022+34.2%
4 Nov 2022+45.2%
11 Nov 2022+26.9%
18 Nov 2022+27.2%
25 Nov 2022+20.0%
2 Dec 2022+1.7%
9 Dec 2022−5.0%
16 Dec 2022+3.2%
23 Dec 2022−0.7%
30 Dec 2022−10.7%
6 Jan 2023−15.3%
13 Jan 2023−18.9%
20 Jan 2023−9.7%
27 Jan 2023−11.7%
3 Feb 2023−25.3%
10 Feb 2023−13.1%
17 Feb 2023−20.8%
24 Feb 2023−20.8%
3 Mar 2023−4.4%
10 Mar 2023+3.0%
17 Mar 2023−8.8%
24 Mar 2023−9.8%
31 Mar 2023−13.8%
6 Apr 2023−14.6%
14 Apr 2023−14.2%
21 Apr 2023−26.3%
28 Apr 2023−25.1%
5 May 2023−27.9%
12 May 2023−28.6%
19 May 2023−23.7%
26 May 2023−20.7%
2 Jun 2023−25.1%
9 Jun 2023−18.4%
16 Jun 2023−15.2%
23 Jun 2023−20.2%
30 Jun 2023−16.1%
7 Jul 2023−8.2%
14 Jul 2023−9.4%
21 Jul 2023+0.7%
28 Jul 2023+7.1%
4 Aug 2023+34.9%
11 Aug 2023+39.9%
18 Aug 2023+35.1%
25 Aug 2023+28.2%
1 Sep 2023+26.0%
8 Sep 2023+29.5%
15 Sep 2023+27.9%
22 Sep 2023+36.1%
29 Sep 2023+31.2%
6 Oct 2023+15.8%
13 Oct 2023+19.9%
20 Oct 2023+21.6%
27 Oct 2023+13.6%
3 Nov 2023+5.2%
10 Nov 2023−8.2%
17 Nov 2023−10.1%
24 Nov 2023−8.6%
1 Dec 2023−6.2%
8 Dec 2023−16.9%
15 Dec 2023−11.4%
22 Dec 2023−11.3%
29 Dec 2023−13.6%
5 Jan 2024−6.0%
12 Jan 2024−8.1%
19 Jan 2024−21.0%
26 Jan 2024−15.2%
2 Feb 2024−13.3%
9 Feb 2024−3.1%
16 Feb 2024+1.2%
23 Feb 2024−4.8%
1 Mar 2024−9.0%
8 Mar 2024−4.2%
15 Mar 2024−2.6%
22 Mar 2024−1.7%
28 Mar 2024−1.4%
5 Apr 2024+8.1%
12 Apr 2024+2.2%
19 Apr 2024+5.6%
26 Apr 2024−0.6%
3 May 2024−7.1%
10 May 2024−8.7%
17 May 2024−8.8%
24 May 2024−7.2%
31 May 2024−3.9%
7 Jun 2024−9.9%
14 Jun 2024−18.4%
21 Jun 2024−17.8%
28 Jun 2024−15.7%
5 Jul 2024−27.5%
12 Jul 2024−29.3%
19 Jul 2024−25.7%
26 Jul 2024−18.8%
2 Aug 2024−18.3%
9 Aug 2024−20.5%
16 Aug 2024−21.2%
23 Aug 2024−18.9%
30 Aug 2024−17.9%
6 Sep 2024−15.4%
13 Sep 2024−17.0%
20 Sep 2024−17.7%
27 Sep 2024−20.1%
4 Oct 2024−11.0%
11 Oct 2024−8.3%
18 Oct 2024−15.0%
25 Oct 2024−21.4%
1 Nov 2024−24.4%
8 Nov 2024−22.0%
15 Nov 2024−19.2%
22 Nov 2024−19.4%
29 Nov 2024−23.6%
6 Dec 2024−27.3%
13 Dec 2024−24.6%
20 Dec 2024−31.0%
27 Dec 2024−28.5%
3 Jan 2025−28.0%
10 Jan 2025−22.0%
17 Jan 2025−20.2%
24 Jan 2025−21.7%
31 Jan 2025−12.2%
7 Feb 2025−13.7%
14 Feb 2025−14.0%
21 Feb 2025−15.1%
28 Feb 2025−12.4%
7 Mar 2025−12.2%
14 Mar 2025−6.7%
21 Mar 2025+3.9%
28 Mar 2025+3.2%
4 Apr 2025−7.3%
11 Apr 2025−14.6%
17 Apr 2025−8.2%
25 Apr 2025−5.4%
2 May 2025−5.5%
9 May 2025+0.2%
16 May 2025−1.1%
23 May 2025+1.5%
30 May 2025+3.2%
6 Jun 2025+10.4%
13 Jun 2025+14.7%
20 Jun 2025+19.4%
27 Jun 2025+13.8%
3 Jul 2025+36.9%
11 Jul 2025+45.9%
18 Jul 2025+32.2%
25 Jul 2025+25.8%
1 Aug 2025+22.6%
8 Aug 2025+14.8%
15 Aug 2025+14.1%
22 Aug 2025+24.7%
29 Aug 2025+31.4%
5 Sep 2025+31.0%
12 Sep 2025+20.7%
19 Sep 2025+13.8%
26 Sep 2025+21.8%
3 Oct 2025+10.0%
10 Oct 2025+7.3%
17 Oct 2025+12.1%
24 Oct 2025+20.0%
31 Oct 2025+12.1%
7 Nov 2025+20.4%
14 Nov 2025+20.9%
21 Nov 2025+6.5%
28 Nov 2025−2.0%
5 Dec 2025−8.0%
12 Dec 2025−7.1%
19 Dec 2025−12.7%
26 Dec 2025−18.2%
2 Jan 2026−11.4%
9 Jan 2026−6.9%
16 Jan 2026−10.3%
23 Jan 2026−10.1%
30 Jan 2026−0.7%
6 Feb 2026+4.1%
13 Feb 2026+2.8%
20 Feb 2026−8.0%
27 Feb 2026−5.9%
6 Mar 2026+14.2%
13 Mar 2026+15.7%
20 Mar 2026+32.3%
27 Mar 2026+47.1%
2 Apr 2026+33.6%
10 Apr 2026+16.4%
17 Apr 2026+14.8%
24 Apr 2026+17.0%
1 May 2026+28.9%
8 May 2026+16.8%
15 May 2026+11.2%
22 May 2026+29.2%
29 May 2026+29.5%
5 Jun 2026+17.3%
12 Jun 2026+15.9%
18 Jun 2026−8.0%
26 Jun 2026−7.8%
2 Jul 2026+5.8%
10 Jul 2026+24.6%
17 Jul 2026+50.3%
24 Jul 2026+43.0%
31 Jul 2026+28.6%
7 Aug 2026+7.6%
14 Aug 2026+28.8%
21 Aug 2026+36.5%
28 Aug 2026+41.0%
4 Sep 2026+43.2%
11 Sep 2026+48.3%
18 Sep 2026+77.7%
25 Sep 2026+50.6%
2 Oct 2026+53.0%
9 Oct 2026+52.2%
16 Oct 2026+38.7%
23 Oct 2026+34.9%
30 Oct 2026+24.6%
4 Nov 2026+29.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +360% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HF Sinclair pay?

HF Sinclair Corporation paid $2.00 per share over the last four reported quarters. The most recent declaration was $0.50 for Jun 2026. At today's price of $104.57 that is a yield of 1.91%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.50 (Jun 2026)

  • Dividend per share $0.50
Dividend per share each quarter: latest $0.50 (Jun 2026)
QuarterDividend per share
Sep 2023$0.45
Dec 2023$0.45
Mar 2024$0.50
Jun 2024$0.50
Sep 2024$0.50
Dec 2024$0.50
Mar 2025$0.50
Jun 2025$0.50
Sep 2025$0.50
Dec 2025$0.50
Mar 2026$0.50
Jun 2026$0.50
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is HF Sinclair on?

HF Sinclair is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HF Sinclair profitable?

HF Sinclair Corporation earned $885 M of net profit in the Jun 2026 quarter, +329.6% on the same quarter a year earlier. Full-year FY25 profit was $574 M. Over 4 years profit has grown 1.0% a year on average. That is 8.5% of the quarter's revenue. The same quarter a year earlier earned $206 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $574 M (+228.0% on the year before).

FY25 profit $574 M (+228.0% on the year before), 1.0% a year over 4 years

  • Net profit $574 M
FY25 profit $574 M (+228.0% on the year before), 1.0% a year over 4 years
QuarterNet profit
FY21$551 M
FY22$2.9 B
FY23$1.6 B
FY24$175 M
FY25$574 M

Growth on a year earlier

  • Growth on a year earlier 228%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22425.2%
FY23−45.5%
FY24−88.9%
FY25228%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $885 M (+329.6% on a year earlier)

  • Net profit (quarterly) $885 M
Jun 2026: $885 M (+329.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$784 M
Dec 2023−$61.5 M
Mar 2024$313 M
Jun 2024$154 M
Sep 2024−$76.0 M
Dec 2024−$216 M
Mar 2025−$4.0 M
Jun 2025$206 M
Sep 2025$403 M
Dec 2025−$33.0 M
Mar 2026$642 M
Jun 2026$885 M

Growth on a year earlier

  • Growth on a year earlier 329.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−17.1%
Dec 2023−110.6%
Mar 2024−10.7%
Jun 2024−69.4%
Sep 2024−109.7%
Dec 2024–
Mar 2025−101.3%
Jun 202533.8%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026329.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does HF Sinclair make, and is it growing?

HF Sinclair Corporation reported $10.4 B of revenue in the Jun 2026 quarter, +53.2% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 9.9% a year on average. The last full year, FY25, came in at $26.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $31.2 B.

FY25 revenue was $26.9 B, −6.0% on the year before.

FY25 revenue $26.9 B (−6.0% on the year before), 9.9% a year over 4 years

  • Revenue $26.9 B
FY25 revenue $26.9 B (−6.0% on the year before), 9.9% a year over 4 years
QuarterRevenue
FY21$18.4 B
FY22$38.2 B
FY23$32.0 B
FY24$28.6 B
FY25$26.9 B

Growth on a year earlier

  • Growth on a year earlier −6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22107.8%
FY23−16.3%
FY24−10.6%
FY25−6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $10.4 B (+53.2% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $10.4 B
Jun 2026: $10.4 B (+53.2% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$8.9 B
Dec 2023$7.7 B
Mar 2024$7.0 B
Jun 2024$7.8 B
Sep 2024$7.2 B
Dec 2024$6.5 B
Mar 2025$6.4 B
Jun 2025$6.8 B
Sep 2025$7.3 B
Dec 2025$6.5 B
Mar 2026$7.1 B
Jun 2026$10.4 B

Growth on a year earlier

  • Growth on a year earlier 53.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−16%
Dec 2023−14.7%
Mar 2024−7.1%
Jun 20240.2%
Sep 2024−19.1%
Dec 2024−15.1%
Mar 2025−9.3%
Jun 2025−13.5%
Sep 20250.6%
Dec 2025−0.6%
Mar 202611.8%
Jun 202653.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +16.3% on average, against 9.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.3%, against −0.3% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does HF Sinclair keep?

HF Sinclair Corporation's operating margin was 11.7% in the Jun 2026 quarter, 7.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 1.1% and 10.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +7.6 percentage points on the year while gross margin changed +5.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 3.4%, within a range of 1.1% to 10.7% over 5 years

  • Operating margin 3.4%
FY25: 3.4%, within a range of 1.1% to 10.7% over 5 years
QuarterOperating margin
FY214.1%
FY2210.7%
FY236.9%
FY241.1%
FY253.4%

Change on the year before (points)

  • Change on the year before (points) +2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+6.6 pts
FY23−3.8 pts
FY24−5.8 pts
FY25+2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 11.7% (+7.6 points on a year earlier)

  • Operating margin 11.7%
Jun 2026: operating margin 11.7% (+7.6 points on a year earlier)
QuarterOperating margin
Sep 202312.1%
Dec 2023−0.6%
Mar 20245.9%
Jun 20242.5%
Sep 2024−1.7%
Dec 2024−2.7%
Mar 20251.3%
Jun 20254.1%
Sep 20257.8%
Dec 20250%
Mar 202611.9%
Jun 202611.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.5 pts
Dec 2023−9.9 pts
Mar 2024−0.8 pts
Jun 2024−6.5 pts
Sep 2024−13.8 pts
Dec 2024−2.1 pts
Mar 2025−4.6 pts
Jun 2025+1.6 pts
Sep 2025+9.5 pts
Dec 2025+2.7 pts
Mar 2026+10.6 pts
Jun 2026+7.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is HF Sinclair's profit turning into cash?

Over the last 3 years, 203% of HF Sinclair Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.3 B of operating cash against $574 M of profit. After $449 M of spending on assets, $866 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.3 B against profit $574 M; 203% of 3 years' profit came in as cash

  • Operating cash $1.3 B
  • Net profit $574 M
  • Free cash $866 M
FY25: operating cash $1.3 B against profit $574 M; 203% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$407 M$551 M−$407 M
FY22$3.8 B$2.9 B$3.3 B
FY23$2.3 B$1.6 B$1.9 B
FY24$1.1 B$175 M$640 M
FY25$1.3 B$574 M$866 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.5 B = 171% of the quarter's profit

  • Operating cash (quarterly) $1.5 B
Jun 2026: operating cash $1.5 B = 171% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$1.4 B
Dec 2023$230 M
Mar 2024$317 M
Jun 2024$224 M
Sep 2024$709 M
Dec 2024−$140 M
Mar 2025−$89.0 M
Jun 2025$587 M
Sep 2025$809 M
Dec 2025$8.0 M
Mar 2026$457 M
Jun 2026$1.5 B

Operating cash as % of profit

  • Operating cash as % of profit 171%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023178%
Dec 2023–
Mar 2024101%
Jun 2024145%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025285%
Sep 2025201%
Dec 2025–
Mar 202671%
Jun 2026171%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does HF Sinclair's cash go?

HF Sinclair Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.3 B on assets over the last 3 years. Averaged over those years that is 1.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.3 B over the last 3 years.

FY25: capex $449 M, steady spending

  • Capex $449 M
FY25: capex $449 M, steady spending
QuarterCapex
FY21$813 M
FY22$524 M
FY23$385 M
FY24$470 M
FY25$449 M
Capital spending each year, $ M.

Jun 2026: capex $118 M in the quarter

  • Capex (quarterly) $118 M
Jun 2026: capex $118 M in the quarter
QuarterCapex (quarterly)
Sep 2023$81.2 M
Dec 2023$124 M
Mar 2024$89.0 M
Jun 2024$84.0 M
Sep 2024$124 M
Dec 2024$173 M
Mar 2025$86.0 M
Jun 2025$111 M
Sep 2025$121 M
Dec 2025$131 M
Mar 2026$102 M
Jun 2026$118 M

Free cash

  • Free cash $1.4 B
Free cash
QuarterFree cash
Sep 2023$1.3 B
Dec 2023$107 M
Mar 2024$228 M
Jun 2024$140 M
Sep 2024$585 M
Dec 2024−$313 M
Mar 2025−$175 M
Jun 2025$476 M
Sep 2025$688 M
Dec 2025−$123 M
Mar 2026$355 M
Jun 2026$1.4 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is HF Sinclair's P/E ratio, and how does it compare with its own history?

HF Sinclair Corporation's P/E is 5.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 5.4× against a usual —: with too little history to compare

  • P/E 10.0×
P/E 5.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 202211.8×
8 Apr 202211.5×
14 Apr 202211.3×
22 Apr 202211.2×
29 Apr 202211.2×
6 May 202212.6×
13 May 202213.9×
20 May 202213.7×
27 May 202214.7×
3 Jun 202215.6×
10 Jun 202216.7×
17 Jun 202213.3×
24 Jun 202212.9×
1 Jul 20225.87×
8 Jul 20225.87×
15 Jul 20225.68×
22 Jul 20225.58×
29 Jul 20226.15×
5 Aug 20225.95×
12 Aug 20226.64×
19 Aug 20226.77×
26 Aug 20226.99×
2 Sep 20226.88×
9 Sep 20226.83×
16 Sep 20226.36×
23 Sep 20226.33×
30 Sep 20225.12×
7 Oct 20225.28×
14 Oct 20225.34×
21 Oct 20225.63×
28 Oct 20225.84×
4 Nov 20226.00×
11 Nov 20225.90×
18 Nov 20226.06×
25 Nov 20226.16×
2 Dec 20225.36×
9 Dec 20224.63×
16 Dec 20224.82×
23 Dec 20224.84×
30 Dec 20224.93×
6 Jan 20233.72×
13 Jan 20233.80×
20 Jan 20234.16×
27 Jan 20234.16×
3 Feb 20233.89×
10 Feb 20234.05×
17 Feb 20233.82×
24 Feb 20233.68×
3 Mar 20233.92×
10 Mar 20233.60×
17 Mar 20233.45×
24 Mar 20233.48×
31 Mar 20233.32×
6 Apr 20233.17×
14 Apr 20233.18×
21 Apr 20233.04×
28 Apr 20233.03×
5 May 20232.63×
12 May 20232.75×
19 May 20232.84×
26 May 20232.94×
2 Jun 20232.97×
9 Jun 20233.14×
16 Jun 20233.15×
23 Jun 20232.91×
30 Jun 20233.79×
7 Jul 20233.89×
14 Jul 20233.93×
21 Jul 20234.16×
28 Jul 20234.38×
4 Aug 20234.67×
11 Aug 20235.04×
18 Aug 20234.89×
25 Aug 20234.85×
1 Sep 20234.83×
8 Sep 20235.18×
15 Sep 20235.03×
22 Sep 20234.89×
29 Sep 20234.84×
6 Oct 20234.51×
13 Oct 20234.64×
20 Oct 20234.86×
27 Oct 20234.62×
3 Nov 20234.87×
10 Nov 20234.66×
17 Nov 20234.65×
24 Nov 20234.69×
1 Dec 20234.71×
8 Dec 20234.56×
15 Dec 20234.85×
22 Dec 20234.92×
29 Dec 20234.81×
5 Jan 20246.46×
12 Jan 20246.61×
19 Jan 20246.33×
26 Jan 20246.66×
2 Feb 20246.81×
9 Feb 20247.17×
16 Feb 20247.24×
23 Feb 20246.97×
1 Mar 20246.72×
8 Mar 20246.79×
15 Mar 20247.15×
22 Mar 20247.42×
28 Mar 20247.27×
5 Apr 20247.88×
12 Apr 20247.42×
19 Apr 20247.04×
26 Apr 20247.09×
3 May 20246.73×
10 May 20247.01×
17 May 20247.23×
24 May 20246.94×
31 May 20246.83×
7 Jun 20246.59×
14 Jun 20246.46×
21 Jun 20246.60×
28 Jun 20246.60×
5 Jul 20248.09×
12 Jul 20247.69×
19 Jul 20247.73×
26 Jul 20248.09×
2 Aug 20247.47×
9 Aug 20247.40×
16 Aug 20247.79×
23 Aug 20247.82×
30 Aug 20247.85×
6 Sep 20247.30×
13 Sep 20247.22×
20 Sep 20247.39×
27 Sep 20247.23×
4 Oct 202428.6×
11 Oct 202428.0×
18 Oct 202427.1×
25 Oct 202426.3×
1 Nov 202423.7×
8 Nov 202425.6×
15 Nov 202425.8×
22 Nov 202425.9×
29 Nov 202425.0×
6 Dec 202423.8×
13 Dec 202422.9×
20 Dec 202420.6×
27 Dec 202420.9×
3 Jan 202543.0×
10 Jan 202543.8×
17 Jan 202544.4×
24 Jan 202543.7×
31 Jan 202544.0×
7 Feb 202544.3×
14 Feb 202546.4×
21 Feb 202544.3×
28 Feb 202543.1×
7 Mar 202539.2×
14 Mar 202539.5×
21 Mar 202540.9×
28 Mar 202540.4×
4 Apr 202533.6×
11 Apr 202533.9×
17 Apr 202535.5×
25 Apr 202537.3×
2 May 202539.1×
9 May 202541.6×
16 May 202544.7×
23 May 202543.4×
30 May 202544.1×
6 Jun 202544.9×
13 Jun 202547.7×
20 Jun 202551.1×
27 Jun 202550.3×
3 Jul 202551.7×
11 Jul 202551.7×
18 Jul 202551.7×
25 Jul 202551.7×
1 Aug 202551.7×
3 Oct 202525.0×
10 Oct 202524.4×
17 Oct 202525.1×
24 Oct 202526.4×
31 Oct 202524.9×
7 Nov 202526.4×
14 Nov 202527.1×
21 Nov 202525.4×
28 Nov 202525.6×
5 Dec 202524.2×
12 Dec 202523.9×
19 Dec 202522.8×
26 Dec 202522.2×
2 Jan 202615.4×
9 Jan 202616.6×
16 Jan 202616.0×
23 Jan 202616.5×
30 Jan 202617.1×
6 Feb 202619.3×
13 Feb 202619.3×
20 Feb 202616.8×
27 Feb 202616.5×
6 Mar 202618.5×
13 Mar 202618.4×
20 Mar 202619.8×
27 Mar 202621.0×
2 Apr 20269.17×
10 Apr 20268.69×
17 Apr 20268.63×
24 Apr 20269.10×
1 May 202610.4×
8 May 202610.9×
15 May 202610.6×
22 May 202610.6×
29 May 202610.6×
5 Jun 202610.8×
12 Jun 202610.8×
18 Jun 20269.74×
26 Jun 202610.3×
2 Jul 20266.94×
10 Jul 20267.47×
17 Jul 20268.48×
24 Jul 20268.45×
31 Jul 20268.75×
7 Aug 20267.79×
14 Aug 20268.96×
21 Aug 20269.31×
28 Aug 20269.54×
4 Sep 202610.1×
11 Sep 202610.3×
18 Sep 202611.1×
25 Sep 202610.2×
2 Oct 202610.8×
9 Oct 202611.6×
16 Oct 202612.0×
23 Oct 202611.6×
30 Oct 202611.0×
4 Nov 202610.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $10.45
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.38
1 Jul 2022$3.38
8 Jul 2022$3.38
15 Jul 2022$3.38
22 Jul 2022$3.38
29 Jul 2022$3.38
5 Aug 2022$3.38
12 Aug 2022$3.38
19 Aug 2022$3.38
26 Aug 2022$3.38
2 Sep 2022$3.38
9 Sep 2022$3.38
16 Sep 2022$3.38
23 Sep 2022$3.38
30 Sep 2022$10.52
7 Oct 2022$10.52
14 Oct 2022$10.52
21 Oct 2022$10.52
28 Oct 2022$10.52
4 Nov 2022$10.52
11 Nov 2022$10.52
18 Nov 2022$10.52
25 Nov 2022$10.52
2 Dec 2022$10.52
9 Dec 2022$10.52
16 Dec 2022$10.52
23 Dec 2022$10.52
30 Dec 2022$10.52
6 Jan 2023$10.52
13 Jan 2023$10.52
20 Jan 2023$10.52
27 Jan 2023$10.52
3 Feb 2023$10.52
10 Feb 2023$10.52
17 Feb 2023$10.52
24 Feb 2023$10.52
3 Mar 2023$10.52
10 Mar 2023$10.52
17 Mar 2023$10.52
24 Mar 2023$10.52
31 Mar 2023$14.58
6 Apr 2023$14.58
14 Apr 2023$14.58
21 Apr 2023$14.58
28 Apr 2023$14.58
5 May 2023$14.58
12 May 2023$14.58
19 May 2023$14.58
26 May 2023$14.58
2 Jun 2023$14.58
9 Jun 2023$14.58
16 Jun 2023$14.58
23 Jun 2023$14.58
30 Jun 2023$11.77
7 Jul 2023$11.77
14 Jul 2023$11.77
21 Jul 2023$11.77
28 Jul 2023$11.77
4 Aug 2023$11.77
11 Aug 2023$11.77
18 Aug 2023$11.77
25 Aug 2023$11.77
1 Sep 2023$11.77
8 Sep 2023$11.77
15 Sep 2023$11.77
22 Sep 2023$11.77
29 Sep 2023$11.77
6 Oct 2023$11.77
13 Oct 2023$11.77
20 Oct 2023$11.77
27 Oct 2023$11.77
3 Nov 2023$11.77
10 Nov 2023$11.77
17 Nov 2023$11.77
24 Nov 2023$11.77
1 Dec 2023$11.77
8 Dec 2023$11.77
15 Dec 2023$11.77
22 Dec 2023$11.77
29 Dec 2023$11.55
5 Jan 2024$11.55
12 Jan 2024$11.55
19 Jan 2024$11.55
26 Jan 2024$11.55
2 Feb 2024$11.55
9 Feb 2024$11.55
16 Feb 2024$11.55
23 Feb 2024$11.55
1 Mar 2024$11.55
8 Mar 2024$11.55
15 Mar 2024$11.55
22 Mar 2024$11.55
28 Mar 2024$8.30
5 Apr 2024$8.30
12 Apr 2024$8.30
19 Apr 2024$8.30
26 Apr 2024$8.30
3 May 2024$8.30
10 May 2024$8.30
17 May 2024$8.30
24 May 2024$8.30
31 May 2024$8.30
7 Jun 2024$8.30
14 Jun 2024$8.30
21 Jun 2024$8.30
28 Jun 2024$8.08
5 Jul 2024$8.08
12 Jul 2024$8.08
19 Jul 2024$8.08
26 Jul 2024$8.08
2 Aug 2024$8.08
9 Aug 2024$8.08
16 Aug 2024$8.08
23 Aug 2024$8.08
30 Aug 2024$8.08
6 Sep 2024$8.08
13 Sep 2024$8.08
20 Sep 2024$8.08
27 Sep 2024$6.26
4 Oct 2024$6.26
11 Oct 2024$6.26
18 Oct 2024$6.26
25 Oct 2024$6.26
1 Nov 2024$6.26
8 Nov 2024$6.26
15 Nov 2024$6.26
22 Nov 2024$6.26
29 Nov 2024$6.26
6 Dec 2024$6.26
13 Dec 2024$6.26
20 Dec 2024$6.26
27 Dec 2024$1.64
3 Jan 2025$1.64
10 Jan 2025$1.64
17 Jan 2025$1.64
24 Jan 2025$1.64
31 Jan 2025$1.64
7 Feb 2025$1.64
14 Feb 2025$1.64
21 Feb 2025$1.64
28 Feb 2025$1.64
7 Mar 2025$1.64
14 Mar 2025$1.64
21 Mar 2025$1.64
28 Mar 2025$0.82
4 Apr 2025$0.82
11 Apr 2025$0.82
17 Apr 2025$0.82
25 Apr 2025$0.82
2 May 2025$0.82
9 May 2025$0.82
16 May 2025$0.82
23 May 2025$0.82
30 May 2025$0.82
6 Jun 2025$0.82
13 Jun 2025$0.82
20 Jun 2025$0.82
27 Jun 2025$0.82
3 Jul 2025$0.82
11 Jul 2025$0.82
18 Jul 2025$0.82
25 Jul 2025$0.82
1 Aug 2025$0.82
3 Oct 2025$0.82
10 Oct 2025$0.82
17 Oct 2025$0.82
24 Oct 2025$0.82
31 Oct 2025$0.82
7 Nov 2025$0.82
14 Nov 2025$0.82
21 Nov 2025$0.82
28 Nov 2025$0.82
5 Dec 2025$0.82
12 Dec 2025$0.82
19 Dec 2025$0.82
26 Dec 2025$2.07
2 Jan 2026$2.07
9 Jan 2026$2.07
16 Jan 2026$2.07
23 Jan 2026$2.07
30 Jan 2026$2.07
6 Feb 2026$2.07
13 Feb 2026$2.07
20 Feb 2026$2.07
27 Feb 2026$2.07
6 Mar 2026$2.07
13 Mar 2026$2.07
20 Mar 2026$2.07
27 Mar 2026$3.04
2 Apr 2026$3.04
10 Apr 2026$3.04
17 Apr 2026$3.04
24 Apr 2026$3.04
1 May 2026$3.04
8 May 2026$3.04
15 May 2026$3.04
22 May 2026$3.04
29 May 2026$3.04
5 Jun 2026$3.04
12 Jun 2026$3.04
18 Jun 2026$3.04
26 Jun 2026$6.62
2 Jul 2026$6.62
10 Jul 2026$6.62
17 Jul 2026$6.62
24 Jul 2026$6.62
31 Jul 2026$6.62
7 Aug 2026$6.62
14 Aug 2026$6.62
21 Aug 2026$6.62
28 Aug 2026$6.62
4 Sep 2026$6.62
11 Sep 2026$6.62
18 Sep 2026$6.62
25 Sep 2026$10.45
2 Oct 2026$10.45
9 Oct 2026$10.45
16 Oct 2026$10.45
23 Oct 2026$10.45
30 Oct 2026$10.45
4 Nov 2026$10.45
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 52× are drawn at the top edge.

PEG 0.11 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.11×
  • PEG = 1.0 1.00×
PEG 0.11 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20220.83×1.00×
Jun 20220.24×1.00×
Sep 20220.42×1.00×
Dec 20220.35×1.00×
Mar 20230.57×1.00×
Jun 20230.60×1.00×
Sep 20230.49×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20240.63×1.00×
Mar 20250.32×1.00×
Jun 20250.24×1.00×
Sep 20250.22×1.00×
Dec 20250.16×1.00×
Mar 20260.22×1.00×
Jun 20260.11×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
5.4×P/E · too little history to compare
0.27PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +238.3% while the price moved +91.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +22.9% a year; about −3.3% a year came from earnings growth and about +26.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the HF Sinclair business getting better or worse?

HF Sinclair Corporation's business is turning around. EPS growth has swung from −107.7% at its low to +270.5%, improving for 2 quarters in a row, with ROCE rising at 6.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.0% in FY25, profit +228.0%

  • Revenue growth −6.0%
Growth year by year: revenue −6.0% in FY25, profit +228.0%
QuarterRevenue growth
FY21–
FY22107.8%
FY23−16.3%
FY24−10.6%
FY25−6%

Profit growth, EPS growth

  • Profit growth 228%
  • EPS growth 238.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−45.5%−41.9%
FY24−88.9%−89%
FY25228%238.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 16.3%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 2023−4.5%
Dec 2023−16.3%
Mar 2024−18%
Jun 2024−10.1%
Sep 2024−10.7%
Dec 2024−10.6%
Mar 2025−11.1%
Jun 2025−14.6%
Sep 2025−9.5%
Dec 2025−6%
Mar 2026−1.1%
Jun 202616.3%

Profit, EPS

  • Profit 226.9%
  • EPS 270.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−2.4%9.8%
Dec 2023−45.5%−39.3%
Mar 2024−50.2%−44.6%
Jun 2024−50%−46.8%
Sep 2024−85.2%−85.8%
Dec 2024−88.9%−90.1%
Mar 2025−109.2%−109.6%
Jun 2025−107.6%−107.7%
Sep 202518.1%26.5%
Dec 2025226.9%270.5%
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.6%
Dec 202315%
Mar 202414.4%
Jun 202410.9%
Sep 20243%
Dec 20242.2%
Mar 2025−0.1%
Jun 20250.4%
Sep 20255.3%
Dec 20256.7%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +16.3%, range −18.0% to +16.3%
RecoveringProfit growth · latest +226.9%, range −109.2% to +226.9%
RecoveringEPS growth · latest +270.5%, range −109.6% to +270.5%
RisingROCE · latest 6.7%, range −0.1% to 20.6%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.0%−11.1%——
Profit+228.0%−41.7%——
EPS+238.3%−40.0%——
Stock price+91.1%+22.9%+26.0%+16.0%
+53.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+329.6%Profit growth (Jun 2026) · latest quarter against a year ago
9.9%Revenue, 4 years · yearly growth over the long run

How much does HF Sinclair earn on its capital?

HF Sinclair Corporation earned a ROE of 6% in FY25. That is up from a low of 2% in FY24. Its return on capital used (ROIC) is 24.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.1% net margin and 1.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.1% net margin × 1.63× asset turnover × 1.79× leverage (assets divided by equity) ≈ 6.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 31.5% − 7.5% = +24.0 percentage points. The 7.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 31.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 6.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 6%, the climb back from FY24's 2%

  • ROE 6.2%
  • ROIC (annual) 6.3%
  • Cost of capital 7.5%
FY25: ROE 6%, the climb back from FY24's 2%
QuarterROEROIC (annual)Cost of capital
FY218.8%7.3%7.5%
FY2228.9%29.2%7.5%
FY2315.4%14.5%7.5%
FY241.9%2.2%7.5%
FY256.2%6.3%7.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.5% cost of capital used on this page.

Jun 2026: ROIC 5.6% (last 12 months) against a 7.5% cost of capital

  • ROIC (12 months) 5.6%
  • ROE (12 months) 27.4%
  • Cost of capital 7.5%
Jun 2026: ROIC 5.6% (last 12 months) against a 7.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.5%20.8%7.5%
Dec 20236.9%31.3%7.5%
Mar 2024−0.4%−1.3%7.5%
Jun 20242.7%12.4%7.5%
Sep 20241.4%6%7.5%
Dec 2024−1%−3%7.5%
Mar 2025−1.5%−8.9%7.5%
Jun 20250.7%−0.1%7.5%
Sep 20252%9%7.5%
Dec 20253.7%17.2%7.5%
Mar 20260%−1.2%7.5%
Jun 20265.6%27.4%7.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does HF Sinclair have too much debt?

HF Sinclair Corporation has total debt of $3.3 B against shareholder equity of $10.3 B as of Jun 2026, so its debt is 0.32× its equity. Year by year, that ratio went from 0.57 in FY21 to 0.36 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.3 B, 0.36× equity

  • Total debt $3.3 B
FY25: debt $3.3 B, 0.36× equity
QuarterTotal debt
FY21$3.6 B
FY22$3.7 B
FY23$3.2 B
FY24$3.1 B
FY25$3.3 B

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
FY210.57×
FY220.37×
FY230.31×
FY240.33×
FY250.36×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $3.3 B, debt-to-equity 0.32

  • Total debt (quarterly) $3.3 B
Jun 2026: debt $3.3 B, debt-to-equity 0.32
QuarterTotal debt (quarterly)
Sep 2023$3.5 B
Dec 2023$3.2 B
Mar 2024$3.1 B
Jun 2024$3.1 B
Sep 2024$3.1 B
Dec 2024$3.1 B
Mar 2025$3.2 B
Jun 2025$3.2 B
Sep 2025$3.4 B
Dec 2025$3.3 B
Mar 2026$3.4 B
Jun 2026$3.3 B

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.33×
Dec 20230.31×
Mar 20240.30×
Jun 20240.31×
Sep 20240.32×
Dec 20240.33×
Mar 20250.34×
Jun 20250.34×
Sep 20250.36×
Dec 20250.36×
Mar 20260.35×
Jun 20260.32×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the HF Sinclair shareholding pattern?

4.3% of HF Sinclair Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.3%Short interest · of the tradable float
2.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HF Sinclair from balance-sheet trouble?

For HF Sinclair Corporation, the Z-score is 4.14. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.14 is well clear of the danger zone, so the balance sheet is not the risk here.

How does HF Sinclair rank in its industry?

66.2 out of 100, rank 4 of 17 in Oil & Gas Refining & Marketing, with 74% of the evidence available.

HF Sinclair Corporation scores 66.2 out of 100 against the 17 companies it is compared with in Oil & Gas Refining & Marketing, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22.5 + 14.6 + 11.1 + 18 = 66.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is HF Sinclair compared with?

HF Sinclair ranks 4 of 17 Oil & Gas Refining & Marketing companies on the 4-Factor Sector Score, with 66.2 out of 100.

  1. 1Valero Energy CorporationVLO · leader · Sector-leading setup · 85% evidence80.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 27.1% · Profit 100% · Operating margin change 14.2 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 22.8% · Operating margin 19.7% · 76% evidenceValuation 13.9/20 · P/E 8.6× · PEG 0.19 · 65% evidenceRelative strength 16.3/20 · Lead over its industry 24.4% · Lead over S&P 500 29.8% · 1 year 108% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.1 + 20.4 + 13.9 + 16.3 = 80.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Marathon Petroleum CorporationMPC · leader · Most evidence points up · 81% evidence75.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Revenue 15.2% · Profit 100% · Operating margin change 7.8 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 18.1% · Operating margin 13.6% · 76% evidenceValuation 12.9/20 · P/E 8.7× · PEG 0.35 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 31.2% · Lead over S&P 500 36.6% · 1 year 102.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 17.7 + 12.9 + 19.1 = 75.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Par Pacific Holdings, Inc.PARR · turning · Most evidence points up · 74% evidence70.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 13.2% · Profit — · Operating margin change 16.4 points · 62% evidenceCapital efficiency 20.2/25 · ROCE 35.6% · Operating margin 21.1% · 76% evidenceValuation 15.7/20 · P/E 3.3× · PEG 0.18 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 5.4% · Lead over S&P 500 10.1% · 1 year 69.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 20.2 + 15.7 + 9.9 = 70.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4HF Sinclair Corporation this pageDINO · leader · Most evidence points up · 74% evidence66.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 16.3% · Profit — · Operating margin change 7.6 points · 62% evidenceCapital efficiency 14.6/25 · ROCE 17.2% · Operating margin 11.7% · 76% evidenceValuation 11.1/20 · P/E 6.6× · PEG 0.96 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 28.8% · Lead over S&P 500 34.3% · 1 year 91.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.6 + 11.1 + 18 = 66.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Phillips 66PSX · leader · Evidence leans up · 71% evidence64.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 14.4% · Profit 100% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 11.1% · Operating margin 8.5% · 76% evidenceValuation 9.7/20 · P/E 9.6× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 23.9% · Lead over S&P 500 30% · 1 year 88.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 12.4 + 9.7 + 17.3 = 64.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6CVR Energy, Inc.CVI · breaking out · Evidence leans up · 74% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 17.9% · Profit — · Operating margin change 8.6 points · 62% evidenceCapital efficiency 9.8/25 · ROCE 12.4% · Operating margin 2.8% · 76% evidenceValuation 12.1/20 · P/E 22.1× · PEG 0.34 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 11.2% · Lead over S&P 500 16.7% · 1 year 18% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 9.8 + 12.1 + 15.8 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7PBF Energy Inc.PBF · leader · Evidence leans up · 74% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue 13.5% · Profit — · Operating margin change 10.1 points · 62% evidenceCapital efficiency 7.0/25 · ROCE 6.8% · Operating margin 8.8% · 76% evidenceValuation 15.1/20 · P/E 4× · PEG 0.18 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 33% · Lead over S&P 500 37.9% · 1 year 96.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 7 + 15.1 + 15.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Delek US Holdings, Inc.DK · leader · Evidence leans up · 64% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 11.4% · Profit — · Operating margin change 8 points · 62% evidenceCapital efficiency 11.6/25 · ROCE 15.5% · Operating margin 7.6% · 76% evidenceValuation 9.5/20 · P/E 13.9× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 19.8% · Lead over S&P 500 24.8% · 1 year 58% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.8 + 11.6 + 9.5 + 12.3 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Ultrapar Participações S.A.UGP · losing its lead · Evidence leans up · 81% evidence53.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 10.9% · Profit 17% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 20.2% · Operating margin 7.6% · 76% evidenceValuation 12.9/20 · P/E 7.7× · PEG 0.38 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -4.7% · 1 year 34.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 19.1 + 18 + 12.9 + 3.1 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Star Group, L.P.SGU · turning · Evidence leans up · 74% evidence50.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.9/35 · Revenue 7.6% · Profit 27.6% · Operating margin change -3.1 points · 62% evidenceCapital efficiency 12.8/25 · ROCE 19.5% · Operating margin -10% · 76% evidenceValuation 15.7/20 · P/E 4.8× · PEG 0.11 · 65% evidenceRelative strength 8.6/20 · Lead over its industry -9.5% · Lead over S&P 500 -2.6% · 1 year 12.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 12.8 + 15.7 + 8.6 = 50 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  11. 11World Kinect CorporationWKC · turning · Evidence leans down · 64% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12Sunoco LPSUN · losing its lead · Evidence leans down · 81% evidence44.0out of 100GrowthCapitalValuationRelative
  13. 13CrossAmerica Partners LPCAPL · basing · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  14. 14ARKO Petroleum Corp.APC · quiet · Too little evidence to rank firmly · 51% evidence38.7out of 100GrowthCapitalValuationRelative
  15. 15Clean Energy Fuels Corp.CLNE · turning · Most evidence points down · 61% evidence32.3out of 100GrowthCapitalValuationRelative
  16. 16Delek Logistics Partners, LPDKL · quiet · Most evidence points down · 81% evidence31.3out of 100GrowthCapitalValuationRelative
  17. 17Icahn Enterprises L.P.IEP · quiet · Most evidence points down · 64% evidence28.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Oil & Gas Refining & Marketing, all 17 compared on one page.

Which companies are close to HF Sinclair in size?

HF Sinclair is the 4th largest of 18 Oil & Gas Refining & Marketing companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Marathon Petroleum Corporation, Valero Energy Corporation and Phillips 66. Just below it: PBF Energy Inc., Sunoco LP and Ultrapar Participações S.A.

Oil & Gas Refining & Marketing companies close in size

  1. Marathon Petroleum Corporation $110.3 billion
  2. Valero Energy Corporation $101.9 billion
  3. Phillips 66 $101.3 billion
  4. HF Sinclair Corporation $17.9 billion
  5. PBF Energy Inc. $8.9 billion
  6. Sunoco LP $8.9 billion
  7. Ultrapar Participações S.A. $6 billion

All 18 Oil & Gas Refining & Marketing companies, largest first

Companies close in size in other industries

  1. Telefônica Brasil S.A. $18 billion · Telecom Services
  2. ITT Inc. $18 billion · Specialty Industrial Machinery
  3. HF Sinclair Corporation $17.9 billion
  4. Stanley Black & Decker, Inc. $17.9 billion · Tools & Accessories
  5. Ball Corporation $17.8 billion · Packaging & Containers

What else do people ask about HF Sinclair?

What were HF Sinclair's latest quarterly results?

HF Sinclair Corporation reported revenue of $10.4 B and net profit of $885 M for the Jun 2026 quarter. Revenue rose 53.2% and profit rose 329.6% compared with a year earlier. Earnings per share were $4.93.

The operating margin was 11.7%, 7.6 percentage points higher than a year earlier (as of 4 November 2026).

What is HF Sinclair's market cap?

HF Sinclair Corporation's market capitalisation is $17.9 B at a stock price of $104.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HF Sinclair performing?

HF Sinclair Corporation's share price has been rising for 52 weeks. In its latest quarter, revenue rose 53.2% and profit rose 329.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will HF Sinclair's stock price go up?

This page does not forecast HF Sinclair Corporation's stock price. What it shows instead: the stock price is $104.57, and it has been rising for 52 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does HF Sinclair have too much debt?

No, HF Sinclair Corporation has little debt: its debt is 0.29× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is HF Sinclair in its business cycle?

HF Sinclair Corporation's FY25 operating margin was 3.4%, against a 5-year range of 1.1% to 10.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HF Sinclair story?

The main question: yearly earnings per share moved +238.3% while the share price moved +91.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HF Sinclair a stock worth studying right now?

What the numbers show: HF Sinclair Corporation's earnings have grown faster than its share price. Earnings per share grew +238.3% in a year while the price moved +91.1%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.