Teledyne Technologies share price today
Teledyne Technologies Incorporated · TDY · Technology · Scientific & Technical Instruments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Teledyne Technologies share price: $631.88 at the close on 4 November 2026, +23.1% in a year.
Teledyne Technologies Incorporated is reporting record margins.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 1 weeks, and the P/E is higher than 66% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +23.5% on a year earlier, and 124% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Teledyne Technologies share price today?
Teledyne Technologies Incorporated's share price was $631.88 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 0.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $495 and $691, and at that close it sat 70% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Teledyne Technologies Incorporated is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: $631.88, 0.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $631.88
- 50-day avg $619.54
- 200-day avg $634.94
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $526.82 | $557.07 | $516.71 |
| 7 Nov 2025 | $513.17 | $553.91 | $517.26 |
| 14 Nov 2025 | $501.23 | $550.79 | $517.26 |
| 21 Nov 2025 | $494.87 | $545.16 | $516.85 |
| 28 Nov 2025 | $499.52 | $540.41 | $516.61 |
| 5 Dec 2025 | $522.30 | $534.44 | $516.82 |
| 12 Dec 2025 | $518.22 | $528.13 | $517.30 |
| 19 Dec 2025 | $510.01 | $520.20 | $517.44 |
| 26 Dec 2025 | $517.35 | $516.26 | $518.13 |
| 2 Jan 2026 | $518.77 | $512.14 | $518.61 |
| 9 Jan 2026 | $549.02 | $512.54 | $519.43 |
| 16 Jan 2026 | $581.72 | $517.13 | $520.99 |
| 23 Jan 2026 | $610.66 | $524.48 | $523.86 |
| 30 Jan 2026 | $620.30 | $535.46 | $527.84 |
| 6 Feb 2026 | $647.56 | $549.25 | $532.10 |
| 13 Feb 2026 | $660.29 | $565.27 | $537.07 |
| 20 Feb 2026 | $668.72 | $577.05 | $540.85 |
| 27 Feb 2026 | $681.10 | $593.22 | $545.72 |
| 6 Mar 2026 | $647.64 | $609.58 | $550.14 |
| 13 Mar 2026 | $638.91 | $622.76 | $554.12 |
| 20 Mar 2026 | $616.18 | $633.89 | $557.56 |
| 27 Mar 2026 | $593.31 | $640.18 | $560.44 |
| 2 Apr 2026 | $623.13 | $641.99 | $562.74 |
| 10 Apr 2026 | $645.74 | $645.03 | $566.62 |
| 17 Apr 2026 | $635.83 | $646.65 | $569.99 |
| 24 Apr 2026 | $648.68 | $646.49 | $573.32 |
| 1 May 2026 | $640.33 | $645.07 | $576.04 |
| 8 May 2026 | $621.38 | $640.77 | $577.95 |
| 15 May 2026 | $616.58 | $636.02 | $579.90 |
| 22 May 2026 | $620.45 | $632.16 | $581.49 |
| 29 May 2026 | $619.83 | $630.81 | $583.00 |
| 5 Jun 2026 | $602.27 | $629.63 | $584.79 |
| 12 Jun 2026 | $626.02 | $631.05 | $586.60 |
| 18 Jun 2026 | $619.58 | $629.91 | $588.27 |
| 26 Jun 2026 | $624.29 | $626.99 | $590.07 |
| 2 Jul 2026 | $652.08 | $628.22 | $592.06 |
| 10 Jul 2026 | $634.60 | $627.17 | $594.06 |
| 17 Jul 2026 | $635.52 | $626.20 | $595.48 |
| 24 Jul 2026 | $655.35 | $627.60 | $597.01 |
| 31 Jul 2026 | $655.57 | $630.05 | $598.76 |
| 7 Aug 2026 | $691.30 | $636.76 | $601.69 |
| 14 Aug 2026 | $679.67 | $642.99 | $605.17 |
| 21 Aug 2026 | $636.15 | $647.14 | $608.46 |
| 28 Aug 2026 | $621.96 | $647.35 | $611.31 |
| 4 Sep 2026 | $610.65 | $646.54 | $613.85 |
| 11 Sep 2026 | $603.79 | $642.68 | $615.96 |
| 18 Sep 2026 | $603.46 | $638.33 | $618.57 |
| 25 Sep 2026 | $614.15 | $636.98 | $621.15 |
| 2 Oct 2026 | $617.17 | $633.82 | $623.49 |
| 9 Oct 2026 | $613.66 | $630.36 | $626.11 |
| 16 Oct 2026 | $618.60 | $624.16 | $628.51 |
| 23 Oct 2026 | $625.41 | $618.26 | $631.06 |
| 30 Oct 2026 | $658.23 | $618.20 | $633.75 |
| 4 Nov 2026 | $631.88 | $619.54 | $634.94 |
3Y
Nov 2026: $631.88, 0.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $631.88
- 50-day avg $619.54
- 200-day avg $634.94
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $379.46 | $403.18 | $411.53 |
| 10 Nov 2023 | $382.80 | $399.43 | $410.61 |
| 17 Nov 2023 | $390.49 | $397.10 | $409.71 |
| 24 Nov 2023 | $399.58 | $395.81 | $408.92 |
| 1 Dec 2023 | $409.02 | $394.09 | $407.91 |
| 8 Dec 2023 | $411.49 | $393.51 | $407.25 |
| 15 Dec 2023 | $425.92 | $395.60 | $407.07 |
| 22 Dec 2023 | $433.45 | $397.48 | $406.98 |
| 29 Dec 2023 | $446.29 | $400.42 | $407.62 |
| 5 Jan 2024 | $435.47 | $404.38 | $408.06 |
| 12 Jan 2024 | $440.46 | $411.13 | $408.46 |
| 19 Jan 2024 | $435.63 | $415.77 | $408.29 |
| 26 Jan 2024 | $418.96 | $420.60 | $408.10 |
| 2 Feb 2024 | $432.74 | $424.17 | $407.80 |
| 9 Feb 2024 | $434.03 | $427.77 | $407.99 |
| 16 Feb 2024 | $432.26 | $430.08 | $408.38 |
| 23 Feb 2024 | $432.87 | $431.70 | $408.76 |
| 1 Mar 2024 | $425.00 | $431.82 | $409.08 |
| 8 Mar 2024 | $425.98 | $431.48 | $409.35 |
| 15 Mar 2024 | $415.12 | $429.32 | $409.92 |
| 22 Mar 2024 | $424.03 | $427.59 | $410.65 |
| 28 Mar 2024 | $429.32 | $426.81 | $411.24 |
| 5 Apr 2024 | $416.86 | $425.52 | $411.67 |
| 12 Apr 2024 | $398.48 | $423.83 | $411.82 |
| 19 Apr 2024 | $401.36 | $420.75 | $411.65 |
| 26 Apr 2024 | $374.64 | $416.46 | $410.94 |
| 3 May 2024 | $385.34 | $411.79 | $410.25 |
| 10 May 2024 | $393.49 | $408.28 | $409.87 |
| 17 May 2024 | $406.43 | $405.66 | $410.28 |
| 24 May 2024 | $402.49 | $403.97 | $410.86 |
| 31 May 2024 | $396.95 | $401.90 | $410.87 |
| 7 Jun 2024 | $389.06 | $398.78 | $410.62 |
| 14 Jun 2024 | $389.60 | $395.66 | $410.11 |
| 21 Jun 2024 | $388.60 | $393.64 | $409.50 |
| 28 Jun 2024 | $387.98 | $392.27 | $408.91 |
| 5 Jul 2024 | $381.47 | $390.74 | $408.29 |
| 12 Jul 2024 | $394.11 | $392.00 | $407.56 |
| 19 Jul 2024 | $392.93 | $393.10 | $407.31 |
| 26 Jul 2024 | $421.56 | $394.89 | $407.53 |
| 2 Aug 2024 | $410.54 | $396.29 | $407.79 |
| 9 Aug 2024 | $409.04 | $397.02 | $408.06 |
| 16 Aug 2024 | $416.58 | $398.66 | $408.97 |
| 23 Aug 2024 | $422.52 | $401.41 | $410.08 |
| 30 Aug 2024 | $432.80 | $405.18 | $411.24 |
| 6 Sep 2024 | $421.77 | $408.23 | $411.91 |
| 13 Sep 2024 | $427.75 | $412.31 | $412.69 |
| 20 Sep 2024 | $432.13 | $416.80 | $413.38 |
| 27 Sep 2024 | $435.74 | $420.40 | $414.03 |
| 4 Oct 2024 | $440.70 | $423.90 | $414.42 |
| 11 Oct 2024 | $454.08 | $426.21 | $414.80 |
| 18 Oct 2024 | $450.06 | $430.54 | $415.00 |
| 25 Oct 2024 | $469.19 | $435.61 | $415.54 |
| 1 Nov 2024 | $455.20 | $439.90 | $416.18 |
| 8 Nov 2024 | $489.24 | $444.75 | $417.20 |
| 15 Nov 2024 | $470.15 | $450.23 | $418.64 |
| 22 Nov 2024 | $483.69 | $454.88 | $419.66 |
| 29 Nov 2024 | $485.26 | $459.00 | $420.76 |
| 6 Dec 2024 | $473.55 | $463.36 | $421.94 |
| 13 Dec 2024 | $475.05 | $466.86 | $423.11 |
| 20 Dec 2024 | $467.25 | $469.39 | $424.14 |
| 27 Dec 2024 | $471.44 | $471.18 | $425.12 |
| 3 Jan 2025 | $459.70 | $472.34 | $426.02 |
| 10 Jan 2025 | $456.40 | $471.41 | $426.72 |
| 17 Jan 2025 | $473.89 | $472.37 | $427.78 |
| 24 Jan 2025 | $514.41 | $474.67 | $429.54 |
| 31 Jan 2025 | $511.33 | $477.62 | $432.22 |
| 7 Feb 2025 | $511.56 | $481.50 | $434.98 |
| 14 Feb 2025 | $489.73 | $483.64 | $438.04 |
| 21 Feb 2025 | $491.03 | $485.31 | $440.31 |
| 28 Feb 2025 | $515.02 | $488.17 | $443.08 |
| 7 Mar 2025 | $482.94 | $490.96 | $445.47 |
| 14 Mar 2025 | $491.45 | $492.30 | $447.45 |
| 21 Mar 2025 | $501.82 | $496.34 | $450.12 |
| 28 Mar 2025 | $495.52 | $500.68 | $452.96 |
| 4 Apr 2025 | $436.57 | $499.70 | $455.20 |
| 11 Apr 2025 | $464.80 | $493.82 | $456.84 |
| 17 Apr 2025 | $462.19 | $490.01 | $458.42 |
| 25 Apr 2025 | $458.60 | $484.68 | $460.24 |
| 2 May 2025 | $478.83 | $481.64 | $462.05 |
| 9 May 2025 | $484.96 | $479.92 | $464.10 |
| 16 May 2025 | $499.17 | $479.20 | $465.96 |
| 23 May 2025 | $486.22 | $479.99 | $467.95 |
| 30 May 2025 | $498.86 | $479.98 | $469.73 |
| 6 Jun 2025 | $500.67 | $479.21 | $471.85 |
| 13 Jun 2025 | $487.47 | $478.98 | $473.80 |
| 20 Jun 2025 | $486.59 | $482.44 | $475.02 |
| 27 Jun 2025 | $509.69 | $485.87 | $476.89 |
| 3 Jul 2025 | $517.96 | $490.15 | $478.60 |
| 11 Jul 2025 | $530.73 | $496.48 | $480.87 |
| 18 Jul 2025 | $563.66 | $503.85 | $483.68 |
| 25 Jul 2025 | $555.89 | $510.49 | $486.51 |
| 1 Aug 2025 | $544.69 | $516.02 | $489.17 |
| 8 Aug 2025 | $545.93 | $521.92 | $491.68 |
| 15 Aug 2025 | $538.47 | $526.67 | $493.79 |
| 22 Aug 2025 | $551.06 | $530.87 | $495.85 |
| 29 Aug 2025 | $538.17 | $536.01 | $497.57 |
| 5 Sep 2025 | $549.03 | $540.19 | $498.76 |
| 12 Sep 2025 | $556.29 | $544.36 | $500.80 |
| 19 Sep 2025 | $565.41 | $548.26 | $502.69 |
| 26 Sep 2025 | $577.11 | $551.08 | $504.97 |
| 3 Oct 2025 | $587.62 | $553.78 | $507.67 |
| 10 Oct 2025 | $567.44 | $556.72 | $510.55 |
| 17 Oct 2025 | $562.26 | $558.33 | $512.90 |
| 24 Oct 2025 | $532.09 | $558.84 | $515.21 |
| 31 Oct 2025 | $526.82 | $557.07 | $516.71 |
| 7 Nov 2025 | $513.17 | $553.91 | $517.26 |
| 14 Nov 2025 | $501.23 | $550.79 | $517.26 |
| 21 Nov 2025 | $494.87 | $545.16 | $516.85 |
| 28 Nov 2025 | $499.52 | $540.41 | $516.61 |
| 5 Dec 2025 | $522.30 | $534.44 | $516.82 |
| 12 Dec 2025 | $518.22 | $528.13 | $517.30 |
| 19 Dec 2025 | $510.01 | $520.20 | $517.44 |
| 26 Dec 2025 | $517.35 | $516.26 | $518.13 |
| 2 Jan 2026 | $518.77 | $512.14 | $518.61 |
| 9 Jan 2026 | $549.02 | $512.54 | $519.43 |
| 16 Jan 2026 | $581.72 | $517.13 | $520.99 |
| 23 Jan 2026 | $610.66 | $524.48 | $523.86 |
| 30 Jan 2026 | $620.30 | $535.46 | $527.84 |
| 6 Feb 2026 | $647.56 | $549.25 | $532.10 |
| 13 Feb 2026 | $660.29 | $565.27 | $537.07 |
| 20 Feb 2026 | $668.72 | $577.05 | $540.85 |
| 27 Feb 2026 | $681.10 | $593.22 | $545.72 |
| 6 Mar 2026 | $647.64 | $609.58 | $550.14 |
| 13 Mar 2026 | $638.91 | $622.76 | $554.12 |
| 20 Mar 2026 | $616.18 | $633.89 | $557.56 |
| 27 Mar 2026 | $593.31 | $640.18 | $560.44 |
| 2 Apr 2026 | $623.13 | $641.99 | $562.74 |
| 10 Apr 2026 | $645.74 | $645.03 | $566.62 |
| 17 Apr 2026 | $635.83 | $646.65 | $569.99 |
| 24 Apr 2026 | $648.68 | $646.49 | $573.32 |
| 1 May 2026 | $640.33 | $645.07 | $576.04 |
| 8 May 2026 | $621.38 | $640.77 | $577.95 |
| 15 May 2026 | $616.58 | $636.02 | $579.90 |
| 22 May 2026 | $620.45 | $632.16 | $581.49 |
| 29 May 2026 | $619.83 | $630.81 | $583.00 |
| 5 Jun 2026 | $602.27 | $629.63 | $584.79 |
| 12 Jun 2026 | $626.02 | $631.05 | $586.60 |
| 18 Jun 2026 | $619.58 | $629.91 | $588.27 |
| 26 Jun 2026 | $624.29 | $626.99 | $590.07 |
| 2 Jul 2026 | $652.08 | $628.22 | $592.06 |
| 10 Jul 2026 | $634.60 | $627.17 | $594.06 |
| 17 Jul 2026 | $635.52 | $626.20 | $595.48 |
| 24 Jul 2026 | $655.35 | $627.60 | $597.01 |
| 31 Jul 2026 | $655.57 | $630.05 | $598.76 |
| 7 Aug 2026 | $691.30 | $636.76 | $601.69 |
| 14 Aug 2026 | $679.67 | $642.99 | $605.17 |
| 21 Aug 2026 | $636.15 | $647.14 | $608.46 |
| 28 Aug 2026 | $621.96 | $647.35 | $611.31 |
| 4 Sep 2026 | $610.65 | $646.54 | $613.85 |
| 11 Sep 2026 | $603.79 | $642.68 | $615.96 |
| 18 Sep 2026 | $603.46 | $638.33 | $618.57 |
| 25 Sep 2026 | $614.15 | $636.98 | $621.15 |
| 2 Oct 2026 | $617.17 | $633.82 | $623.49 |
| 9 Oct 2026 | $613.66 | $630.36 | $626.11 |
| 16 Oct 2026 | $618.60 | $624.16 | $628.51 |
| 23 Oct 2026 | $625.41 | $618.26 | $631.06 |
| 30 Oct 2026 | $658.23 | $618.20 | $633.75 |
| 4 Nov 2026 | $631.88 | $619.54 | $634.94 |
5Y
Nov 2026: $631.88, 0.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $631.88
- 50-day avg $619.54
- 200-day avg $634.94
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $449.22 | $438.37 | $421.79 |
| 12 Nov 2021 | $444.36 | $435.94 | $424.96 |
| 26 Nov 2021 | $426.30 | $436.87 | $427.53 |
| 10 Dec 2021 | $435.37 | $436.37 | $429.23 |
| 23 Dec 2021 | $428.73 | $436.28 | $431.27 |
| 7 Jan 2022 | $422.01 | $435.33 | $433.35 |
| 21 Jan 2022 | $414.27 | $430.70 | $433.68 |
| 4 Feb 2022 | $417.71 | $424.78 | $433.03 |
| 18 Feb 2022 | $419.92 | $424.37 | $432.12 |
| 4 Mar 2022 | $450.03 | $424.45 | $432.57 |
| 18 Mar 2022 | $437.38 | $423.36 | $433.29 |
| 1 Apr 2022 | $474.30 | $432.10 | $435.40 |
| 14 Apr 2022 | $480.24 | $443.93 | $437.88 |
| 29 Apr 2022 | $431.55 | $452.60 | $439.85 |
| 13 May 2022 | $400.95 | $448.94 | $438.11 |
| 27 May 2022 | $398.21 | $441.33 | $435.01 |
| 10 Jun 2022 | $380.58 | $430.81 | $432.69 |
| 24 Jun 2022 | $378.02 | $410.42 | $428.64 |
| 8 Jul 2022 | $384.16 | $392.75 | $426.41 |
| 22 Jul 2022 | $400.93 | $385.59 | $424.18 |
| 5 Aug 2022 | $398.99 | $385.59 | $422.43 |
| 19 Aug 2022 | $397.11 | $384.81 | $420.02 |
| 2 Sep 2022 | $367.71 | $387.06 | $416.75 |
| 16 Sep 2022 | $371.36 | $387.03 | $414.10 |
| 30 Sep 2022 | $337.47 | $380.96 | $410.48 |
| 14 Oct 2022 | $331.10 | $370.84 | $406.18 |
| 28 Oct 2022 | $395.14 | $363.12 | $402.57 |
| 11 Nov 2022 | $412.99 | $367.37 | $402.08 |
| 25 Nov 2022 | $420.17 | $373.58 | $401.61 |
| 9 Dec 2022 | $405.69 | $385.10 | $401.42 |
| 23 Dec 2022 | $393.75 | $397.15 | $399.84 |
| 6 Jan 2023 | $408.54 | $405.67 | $398.53 |
| 20 Jan 2023 | $404.23 | $408.71 | $395.77 |
| 3 Feb 2023 | $433.58 | $411.46 | $392.99 |
| 17 Feb 2023 | $438.95 | $415.49 | $392.18 |
| 3 Mar 2023 | $437.91 | $419.42 | $393.49 |
| 17 Mar 2023 | $408.26 | $423.52 | $394.70 |
| 31 Mar 2023 | $447.36 | $427.37 | $396.37 |
| 14 Apr 2023 | $439.92 | $430.84 | $399.62 |
| 28 Apr 2023 | $414.40 | $427.86 | $401.82 |
| 12 May 2023 | $410.98 | $424.00 | $402.90 |
| 26 May 2023 | $397.31 | $421.51 | $403.66 |
| 9 Jun 2023 | $391.99 | $416.28 | $403.51 |
| 23 Jun 2023 | $399.09 | $409.57 | $404.65 |
| 7 Jul 2023 | $409.97 | $405.16 | $405.92 |
| 21 Jul 2023 | $412.45 | $405.37 | $408.93 |
| 4 Aug 2023 | $379.26 | $400.55 | $411.32 |
| 18 Aug 2023 | $403.63 | $400.22 | $412.68 |
| 1 Sep 2023 | $420.53 | $402.72 | $413.13 |
| 15 Sep 2023 | $415.04 | $403.85 | $413.09 |
| 29 Sep 2023 | $408.58 | $404.31 | $413.00 |
| 13 Oct 2023 | $404.58 | $406.71 | $413.19 |
| 27 Oct 2023 | $370.71 | $406.45 | $412.46 |
| 10 Nov 2023 | $382.80 | $399.43 | $410.61 |
| 24 Nov 2023 | $399.58 | $395.81 | $408.92 |
| 8 Dec 2023 | $411.49 | $393.51 | $407.25 |
| 22 Dec 2023 | $433.45 | $397.48 | $406.98 |
| 5 Jan 2024 | $435.47 | $404.38 | $408.06 |
| 19 Jan 2024 | $435.63 | $415.77 | $408.29 |
| 2 Feb 2024 | $432.74 | $424.17 | $407.80 |
| 16 Feb 2024 | $432.26 | $430.08 | $408.38 |
| 1 Mar 2024 | $425.00 | $431.82 | $409.08 |
| 15 Mar 2024 | $415.12 | $429.32 | $409.92 |
| 28 Mar 2024 | $429.32 | $426.81 | $411.24 |
| 12 Apr 2024 | $398.48 | $423.83 | $411.82 |
| 26 Apr 2024 | $374.64 | $416.46 | $410.94 |
| 10 May 2024 | $393.49 | $408.28 | $409.87 |
| 24 May 2024 | $402.49 | $403.97 | $410.86 |
| 7 Jun 2024 | $389.06 | $398.78 | $410.62 |
| 21 Jun 2024 | $388.60 | $393.64 | $409.50 |
| 5 Jul 2024 | $381.47 | $390.74 | $408.29 |
| 19 Jul 2024 | $392.93 | $393.10 | $407.31 |
| 2 Aug 2024 | $410.54 | $396.29 | $407.79 |
| 16 Aug 2024 | $416.58 | $398.66 | $408.97 |
| 30 Aug 2024 | $432.80 | $405.18 | $411.24 |
| 13 Sep 2024 | $427.75 | $412.31 | $412.69 |
| 27 Sep 2024 | $435.74 | $420.40 | $414.03 |
| 11 Oct 2024 | $454.08 | $426.21 | $414.80 |
| 25 Oct 2024 | $469.19 | $435.61 | $415.54 |
| 8 Nov 2024 | $489.24 | $444.75 | $417.20 |
| 22 Nov 2024 | $483.69 | $454.88 | $419.66 |
| 6 Dec 2024 | $473.55 | $463.36 | $421.94 |
| 20 Dec 2024 | $467.25 | $469.39 | $424.14 |
| 3 Jan 2025 | $459.70 | $472.34 | $426.02 |
| 17 Jan 2025 | $473.89 | $472.37 | $427.78 |
| 31 Jan 2025 | $511.33 | $477.62 | $432.22 |
| 14 Feb 2025 | $489.73 | $483.64 | $438.04 |
| 28 Feb 2025 | $515.02 | $488.17 | $443.08 |
| 14 Mar 2025 | $491.45 | $492.30 | $447.45 |
| 28 Mar 2025 | $495.52 | $500.68 | $452.96 |
| 11 Apr 2025 | $464.80 | $493.82 | $456.84 |
| 25 Apr 2025 | $458.60 | $484.68 | $460.24 |
| 9 May 2025 | $484.96 | $479.92 | $464.10 |
| 23 May 2025 | $486.22 | $479.99 | $467.95 |
| 6 Jun 2025 | $500.67 | $479.21 | $471.85 |
| 20 Jun 2025 | $486.59 | $482.44 | $475.02 |
| 3 Jul 2025 | $517.96 | $490.15 | $478.60 |
| 18 Jul 2025 | $563.66 | $503.85 | $483.68 |
| 1 Aug 2025 | $544.69 | $516.02 | $489.17 |
| 15 Aug 2025 | $538.47 | $526.67 | $493.79 |
| 29 Aug 2025 | $538.17 | $536.01 | $497.57 |
| 12 Sep 2025 | $556.29 | $544.36 | $500.80 |
| 26 Sep 2025 | $577.11 | $551.08 | $504.97 |
| 10 Oct 2025 | $567.44 | $556.72 | $510.55 |
| 24 Oct 2025 | $532.09 | $558.84 | $515.21 |
| 7 Nov 2025 | $513.17 | $553.91 | $517.26 |
| 21 Nov 2025 | $494.87 | $545.16 | $516.85 |
| 5 Dec 2025 | $522.30 | $534.44 | $516.82 |
| 19 Dec 2025 | $510.01 | $520.20 | $517.44 |
| 2 Jan 2026 | $518.77 | $512.14 | $518.61 |
| 16 Jan 2026 | $581.72 | $517.13 | $520.99 |
| 30 Jan 2026 | $620.30 | $535.46 | $527.84 |
| 13 Feb 2026 | $660.29 | $565.27 | $537.07 |
| 27 Feb 2026 | $681.10 | $593.22 | $545.72 |
| 13 Mar 2026 | $638.91 | $622.76 | $554.12 |
| 27 Mar 2026 | $593.31 | $640.18 | $560.44 |
| 10 Apr 2026 | $645.74 | $645.03 | $566.62 |
| 24 Apr 2026 | $648.68 | $646.49 | $573.32 |
| 8 May 2026 | $621.38 | $640.77 | $577.95 |
| 22 May 2026 | $620.45 | $632.16 | $581.49 |
| 5 Jun 2026 | $602.27 | $629.63 | $584.79 |
| 18 Jun 2026 | $619.58 | $629.91 | $588.27 |
| 2 Jul 2026 | $652.08 | $628.22 | $592.06 |
| 17 Jul 2026 | $635.52 | $626.20 | $595.48 |
| 31 Jul 2026 | $655.57 | $630.05 | $598.76 |
| 14 Aug 2026 | $679.67 | $642.99 | $605.17 |
| 28 Aug 2026 | $621.96 | $647.35 | $611.31 |
| 11 Sep 2026 | $603.79 | $642.68 | $615.96 |
| 25 Sep 2026 | $614.15 | $636.98 | $621.15 |
| 9 Oct 2026 | $613.66 | $630.36 | $626.11 |
| 23 Oct 2026 | $625.41 | $618.26 | $631.06 |
| 4 Nov 2026 | $631.88 | $619.54 | $634.94 |
10Y
Nov 2026: $631.88, 0.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $631.88
- 50-day avg $619.54
- 200-day avg $634.94
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $106.33 | $106.58 | – |
| 18 Nov 2016 | $120.53 | $107.92 | – |
| 9 Dec 2016 | $127.40 | $113.13 | – |
| 30 Dec 2016 | $123.00 | $118.38 | – |
| 20 Jan 2017 | $123.06 | $122.93 | – |
| 10 Feb 2017 | $130.66 | $124.67 | – |
| 3 Mar 2017 | $132.57 | $126.62 | – |
| 24 Mar 2017 | $124.91 | $128.30 | – |
| 13 Apr 2017 | $121.96 | $129.08 | – |
| 5 May 2017 | $135.76 | $129.26 | $118.64 |
| 26 May 2017 | $131.35 | $129.03 | $120.56 |
| 16 Jun 2017 | $130.97 | $130.38 | $122.23 |
| 7 Jul 2017 | $133.25 | $130.63 | $123.74 |
| 28 Jul 2017 | $137.02 | $131.23 | $125.84 |
| 18 Aug 2017 | $143.94 | $135.54 | $128.79 |
| 8 Sep 2017 | $151.03 | $140.72 | $131.14 |
| 29 Sep 2017 | $159.18 | $148.43 | $133.56 |
| 20 Oct 2017 | $165.42 | $155.15 | $136.52 |
| 10 Nov 2017 | $180.63 | $163.76 | $140.41 |
| 1 Dec 2017 | $183.49 | $171.66 | $144.19 |
| 22 Dec 2017 | $181.24 | $177.39 | $147.87 |
| 12 Jan 2018 | $193.28 | $182.63 | $151.65 |
| 2 Feb 2018 | $190.02 | $186.34 | $156.40 |
| 23 Feb 2018 | $190.14 | $187.13 | $160.05 |
| 16 Mar 2018 | $190.55 | $189.30 | $164.50 |
| 6 Apr 2018 | $185.57 | $188.51 | $168.44 |
| 27 Apr 2018 | $190.42 | $190.58 | $173.34 |
| 18 May 2018 | $197.85 | $191.63 | $177.61 |
| 8 Jun 2018 | $213.77 | $195.58 | $181.66 |
| 29 Jun 2018 | $199.06 | $199.16 | $185.67 |
| 20 Jul 2018 | $212.56 | $202.97 | $188.87 |
| 10 Aug 2018 | $231.45 | $210.05 | $193.26 |
| 31 Aug 2018 | $237.26 | $218.30 | $197.60 |
| 21 Sep 2018 | $247.40 | $230.52 | $201.92 |
| 12 Oct 2018 | $221.55 | $237.92 | $206.21 |
| 2 Nov 2018 | $227.06 | $234.97 | $208.78 |
| 23 Nov 2018 | $216.01 | $230.35 | $211.11 |
| 14 Dec 2018 | $205.31 | $221.09 | $212.86 |
| 4 Jan 2019 | $205.81 | $213.74 | $213.51 |
| 25 Jan 2019 | $221.26 | $212.22 | $215.68 |
| 15 Feb 2019 | $236.38 | $214.31 | $218.20 |
| 8 Mar 2019 | $229.37 | $223.23 | $220.97 |
| 29 Mar 2019 | $237.01 | $229.74 | $222.94 |
| 18 Apr 2019 | $252.43 | $236.59 | $226.15 |
| 10 May 2019 | $248.09 | $241.22 | $229.35 |
| 31 May 2019 | $235.80 | $243.60 | $230.41 |
| 21 Jun 2019 | $264.76 | $248.17 | $231.84 |
| 12 Jul 2019 | $278.05 | $254.46 | $233.81 |
| 2 Aug 2019 | $289.12 | $267.05 | $237.54 |
| 23 Aug 2019 | $302.68 | $282.83 | $243.15 |
| 13 Sep 2019 | $314.76 | $295.25 | $249.33 |
| 4 Oct 2019 | $318.40 | $306.87 | $257.42 |
| 25 Oct 2019 | $327.04 | $315.78 | $266.32 |
| 15 Nov 2019 | $344.47 | $324.65 | $275.10 |
| 6 Dec 2019 | $347.29 | $332.63 | $283.02 |
| 27 Dec 2019 | $347.82 | $339.66 | $290.92 |
| 17 Jan 2020 | $376.88 | $349.66 | $300.00 |
| 7 Feb 2020 | $384.24 | $358.41 | $308.77 |
| 28 Feb 2020 | $337.32 | $367.00 | $317.76 |
| 20 Mar 2020 | $233.66 | $350.63 | $321.85 |
| 9 Apr 2020 | $327.92 | $328.42 | $324.33 |
| 1 May 2020 | $319.83 | $309.07 | $327.60 |
| 22 May 2020 | $338.29 | $304.71 | $330.36 |
| 12 Jun 2020 | $333.54 | $332.06 | $334.73 |
| 2 Jul 2020 | $298.45 | $333.15 | $334.99 |
| 24 Jul 2020 | $308.95 | $329.88 | $334.56 |
| 14 Aug 2020 | $332.18 | $321.03 | $334.13 |
| 4 Sep 2020 | $318.07 | $314.98 | $332.49 |
| 25 Sep 2020 | $311.98 | $318.32 | $330.49 |
| 16 Oct 2020 | $333.20 | $319.13 | $328.44 |
| 6 Nov 2020 | $336.83 | $320.04 | $325.25 |
| 27 Nov 2020 | $386.24 | $338.21 | $325.46 |
| 18 Dec 2020 | $380.47 | $359.76 | $327.05 |
| 8 Jan 2021 | $368.33 | $372.44 | $334.36 |
| 29 Jan 2021 | $357.01 | $383.20 | $339.71 |
| 19 Feb 2021 | $405.91 | $383.92 | $344.72 |
| 12 Mar 2021 | $395.04 | $383.37 | $348.67 |
| 1 Apr 2021 | $417.43 | $388.86 | $351.34 |
| 23 Apr 2021 | $443.46 | $402.16 | $360.02 |
| 14 May 2021 | $425.84 | $416.42 | $369.10 |
| 4 Jun 2021 | $422.16 | $423.05 | $375.56 |
| 25 Jun 2021 | $427.66 | $425.72 | $383.68 |
| 16 Jul 2021 | $434.86 | $422.27 | $391.40 |
| 6 Aug 2021 | $458.18 | $431.47 | $400.76 |
| 27 Aug 2021 | $458.89 | $440.96 | $410.09 |
| 17 Sep 2021 | $423.15 | $446.25 | $414.20 |
| 8 Oct 2021 | $422.63 | $443.45 | $417.42 |
| 29 Oct 2021 | $449.22 | $438.37 | $421.79 |
| 19 Nov 2021 | $444.22 | $436.48 | $426.61 |
| 10 Dec 2021 | $435.37 | $436.37 | $429.23 |
| 31 Dec 2021 | $436.89 | $436.48 | $432.29 |
| 21 Jan 2022 | $414.27 | $430.70 | $433.68 |
| 11 Feb 2022 | $421.44 | $424.78 | $432.50 |
| 4 Mar 2022 | $450.03 | $424.45 | $432.57 |
| 25 Mar 2022 | $471.58 | $426.67 | $434.24 |
| 14 Apr 2022 | $480.24 | $443.93 | $437.88 |
| 6 May 2022 | $407.52 | $452.97 | $439.47 |
| 27 May 2022 | $398.21 | $441.33 | $435.01 |
| 17 Jun 2022 | $350.35 | $419.23 | $430.27 |
| 8 Jul 2022 | $384.16 | $392.75 | $426.41 |
| 29 Jul 2022 | $391.40 | $385.00 | $423.27 |
| 19 Aug 2022 | $397.11 | $384.81 | $420.02 |
| 9 Sep 2022 | $387.65 | $387.28 | $415.39 |
| 30 Sep 2022 | $337.47 | $380.96 | $410.48 |
| 21 Oct 2022 | $350.48 | $365.98 | $403.86 |
| 11 Nov 2022 | $412.99 | $367.37 | $402.08 |
| 2 Dec 2022 | $427.19 | $378.56 | $401.50 |
| 23 Dec 2022 | $393.75 | $397.15 | $399.84 |
| 13 Jan 2023 | $416.13 | $407.88 | $397.16 |
| 3 Feb 2023 | $433.58 | $411.46 | $392.99 |
| 24 Feb 2023 | $429.64 | $416.91 | $392.51 |
| 17 Mar 2023 | $408.26 | $423.52 | $394.70 |
| 6 Apr 2023 | $433.83 | $429.36 | $397.93 |
| 28 Apr 2023 | $414.40 | $427.86 | $401.82 |
| 19 May 2023 | $416.26 | $422.33 | $403.46 |
| 9 Jun 2023 | $391.99 | $416.28 | $403.51 |
| 30 Jun 2023 | $411.11 | $406.38 | $405.22 |
| 21 Jul 2023 | $412.45 | $405.37 | $408.93 |
| 11 Aug 2023 | $383.39 | $399.47 | $412.19 |
| 1 Sep 2023 | $420.53 | $402.72 | $413.13 |
| 22 Sep 2023 | $417.88 | $404.21 | $413.03 |
| 13 Oct 2023 | $404.58 | $406.71 | $413.19 |
| 3 Nov 2023 | $379.46 | $403.18 | $411.53 |
| 24 Nov 2023 | $399.58 | $395.81 | $408.92 |
| 15 Dec 2023 | $425.92 | $395.60 | $407.07 |
| 5 Jan 2024 | $435.47 | $404.38 | $408.06 |
| 26 Jan 2024 | $418.96 | $420.60 | $408.10 |
| 16 Feb 2024 | $432.26 | $430.08 | $408.38 |
| 8 Mar 2024 | $425.98 | $431.48 | $409.35 |
| 28 Mar 2024 | $429.32 | $426.81 | $411.24 |
| 19 Apr 2024 | $401.36 | $420.75 | $411.65 |
| 10 May 2024 | $393.49 | $408.28 | $409.87 |
| 31 May 2024 | $396.95 | $401.90 | $410.87 |
| 21 Jun 2024 | $388.60 | $393.64 | $409.50 |
| 12 Jul 2024 | $394.11 | $392.00 | $407.56 |
| 2 Aug 2024 | $410.54 | $396.29 | $407.79 |
| 23 Aug 2024 | $422.52 | $401.41 | $410.08 |
| 13 Sep 2024 | $427.75 | $412.31 | $412.69 |
| 4 Oct 2024 | $440.70 | $423.90 | $414.42 |
| 25 Oct 2024 | $469.19 | $435.61 | $415.54 |
| 15 Nov 2024 | $470.15 | $450.23 | $418.64 |
| 6 Dec 2024 | $473.55 | $463.36 | $421.94 |
| 27 Dec 2024 | $471.44 | $471.18 | $425.12 |
| 17 Jan 2025 | $473.89 | $472.37 | $427.78 |
| 7 Feb 2025 | $511.56 | $481.50 | $434.98 |
| 28 Feb 2025 | $515.02 | $488.17 | $443.08 |
| 21 Mar 2025 | $501.82 | $496.34 | $450.12 |
| 11 Apr 2025 | $464.80 | $493.82 | $456.84 |
| 2 May 2025 | $478.83 | $481.64 | $462.05 |
| 23 May 2025 | $486.22 | $479.99 | $467.95 |
| 13 Jun 2025 | $487.47 | $478.98 | $473.80 |
| 3 Jul 2025 | $517.96 | $490.15 | $478.60 |
| 25 Jul 2025 | $555.89 | $510.49 | $486.51 |
| 15 Aug 2025 | $538.47 | $526.67 | $493.79 |
| 5 Sep 2025 | $549.03 | $540.19 | $498.76 |
| 26 Sep 2025 | $577.11 | $551.08 | $504.97 |
| 17 Oct 2025 | $562.26 | $558.33 | $512.90 |
| 7 Nov 2025 | $513.17 | $553.91 | $517.26 |
| 28 Nov 2025 | $499.52 | $540.41 | $516.61 |
| 19 Dec 2025 | $510.01 | $520.20 | $517.44 |
| 9 Jan 2026 | $549.02 | $512.54 | $519.43 |
| 30 Jan 2026 | $620.30 | $535.46 | $527.84 |
| 20 Feb 2026 | $668.72 | $577.05 | $540.85 |
| 13 Mar 2026 | $638.91 | $622.76 | $554.12 |
| 2 Apr 2026 | $623.13 | $641.99 | $562.74 |
| 24 Apr 2026 | $648.68 | $646.49 | $573.32 |
| 15 May 2026 | $616.58 | $636.02 | $579.90 |
| 5 Jun 2026 | $602.27 | $629.63 | $584.79 |
| 26 Jun 2026 | $624.29 | $626.99 | $590.07 |
| 17 Jul 2026 | $635.52 | $626.20 | $595.48 |
| 7 Aug 2026 | $691.30 | $636.76 | $601.69 |
| 28 Aug 2026 | $621.96 | $647.35 | $611.31 |
| 18 Sep 2026 | $603.46 | $638.33 | $618.57 |
| 9 Oct 2026 | $613.66 | $630.36 | $626.11 |
| 30 Oct 2026 | $658.23 | $618.20 | $633.75 |
| 4 Nov 2026 | $631.88 | $619.54 | $634.94 |
Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Jan 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Oct 2025; Sideways from Nov 2025 to Dec 2025; Rising from Jan 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Mar 2022 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Falling from Jul 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Sideways from May 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Sideways in Aug 2024; Rising from Sep 2024 to Aug 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to May 2020; Sideways from Jun 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Oct 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Sideways from Apr 2024 to Aug 2024; Rising from Sep 2024 to Oct 2025; Sideways from Nov 2025 to Dec 2025; Rising from Jan 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 301 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +2.6% |
| 14 Oct 2016 | +0.5% |
| 21 Oct 2016 | +2.4% |
| 28 Oct 2016 | +3.4% |
| 4 Nov 2016 | +1.0% |
| 11 Nov 2016 | +13.8% |
| 18 Nov 2016 | +11.6% |
| 25 Nov 2016 | +14.1% |
| 2 Dec 2016 | +13.3% |
| 9 Dec 2016 | +15.6% |
| 16 Dec 2016 | +13.1% |
| 23 Dec 2016 | +9.4% |
| 30 Dec 2016 | +10.6% |
| 6 Jan 2017 | +10.8% |
| 13 Jan 2017 | +13.8% |
| 20 Jan 2017 | +11.1% |
| 27 Jan 2017 | +7.6% |
| 3 Feb 2017 | +16.7% |
| 10 Feb 2017 | +2.8% |
| 17 Feb 2017 | +3.6% |
| 24 Feb 2017 | −1.4% |
| 3 Mar 2017 | −2.0% |
| 10 Mar 2017 | −3.2% |
| 17 Mar 2017 | +1.6% |
| 24 Mar 2017 | −2.9% |
| 31 Mar 2017 | −2.6% |
| 7 Apr 2017 | −0.2% |
| 13 Apr 2017 | −4.3% |
| 21 Apr 2017 | +0.1% |
| 28 Apr 2017 | +5.9% |
| 5 May 2017 | −0.3% |
| 12 May 2017 | −3.1% |
| 19 May 2017 | −5.9% |
| 26 May 2017 | −2.4% |
| 2 Jun 2017 | −1.5% |
| 9 Jun 2017 | +0.3% |
| 16 Jun 2017 | −2.7% |
| 23 Jun 2017 | −3.6% |
| 30 Jun 2017 | −1.6% |
| 7 Jul 2017 | +2.3% |
| 14 Jul 2017 | +4.6% |
| 21 Jul 2017 | +1.5% |
| 28 Jul 2017 | −2.1% |
| 4 Aug 2017 | +6.0% |
| 11 Aug 2017 | +8.5% |
| 18 Aug 2017 | +10.7% |
| 25 Aug 2017 | +9.4% |
| 1 Sep 2017 | +11.0% |
| 8 Sep 2017 | +12.2% |
| 15 Sep 2017 | +15.8% |
| 22 Sep 2017 | +25.9% |
| 29 Sep 2017 | +20.8% |
| 6 Oct 2017 | +17.3% |
| 13 Oct 2017 | +17.5% |
| 20 Oct 2017 | +17.5% |
| 27 Oct 2017 | +18.4% |
| 3 Nov 2017 | +18.5% |
| 10 Nov 2017 | +19.0% |
| 17 Nov 2017 | +18.5% |
| 24 Nov 2017 | +20.9% |
| 1 Dec 2017 | +15.2% |
| 8 Dec 2017 | +11.9% |
| 15 Dec 2017 | +11.9% |
| 22 Dec 2017 | +5.3% |
| 29 Dec 2017 | +7.6% |
| 5 Jan 2018 | +6.8% |
| 12 Jan 2018 | +9.6% |
| 19 Jan 2018 | +7.0% |
| 26 Jan 2018 | +7.0% |
| 2 Feb 2018 | −2.4% |
| 9 Feb 2018 | −2.2% |
| 16 Feb 2018 | +1.9% |
| 23 Feb 2018 | −2.8% |
| 2 Mar 2018 | −1.0% |
| 9 Mar 2018 | +2.6% |
| 16 Mar 2018 | +0.5% |
| 23 Mar 2018 | +5.0% |
| 29 Mar 2018 | +4.7% |
| 6 Apr 2018 | +4.6% |
| 13 Apr 2018 | +4.7% |
| 20 Apr 2018 | +8.3% |
| 27 Apr 2018 | +2.7% |
| 4 May 2018 | +5.1% |
| 11 May 2018 | +6.4% |
| 18 May 2018 | +2.9% |
| 25 May 2018 | +5.6% |
| 1 Jun 2018 | +9.5% |
| 8 Jun 2018 | +10.3% |
| 15 Jun 2018 | +6.5% |
| 22 Jun 2018 | +3.4% |
| 29 Jun 2018 | +3.3% |
| 6 Jul 2018 | +2.0% |
| 13 Jul 2018 | +1.9% |
| 20 Jul 2018 | +2.3% |
| 27 Jul 2018 | +8.7% |
| 3 Aug 2018 | +11.4% |
| 10 Aug 2018 | +13.0% |
| 17 Aug 2018 | +13.2% |
| 24 Aug 2018 | +11.4% |
| 31 Aug 2018 | +9.3% |
| 7 Sep 2018 | +9.7% |
| 14 Sep 2018 | +15.9% |
| 21 Sep 2018 | +16.2% |
| 28 Sep 2018 | +16.8% |
| 5 Oct 2018 | +14.5% |
| 12 Oct 2018 | +7.9% |
| 19 Oct 2018 | +6.4% |
| 26 Oct 2018 | +5.0% |
| 2 Nov 2018 | +3.7% |
| 9 Nov 2018 | −0.5% |
| 16 Nov 2018 | +1.4% |
| 23 Nov 2018 | +1.2% |
| 30 Nov 2018 | −0.3% |
| 7 Dec 2018 | −7.2% |
| 14 Dec 2018 | −6.6% |
| 21 Dec 2018 | −3.1% |
| 28 Dec 2018 | −3.0% |
| 4 Jan 2019 | −1.5% |
| 11 Jan 2019 | +4.1% |
| 18 Jan 2019 | +4.3% |
| 25 Jan 2019 | +2.2% |
| 1 Feb 2019 | −1.1% |
| 8 Feb 2019 | +3.9% |
| 15 Feb 2019 | +2.4% |
| 22 Feb 2019 | +3.0% |
| 1 Mar 2019 | +3.3% |
| 8 Mar 2019 | +8.3% |
| 15 Mar 2019 | +3.2% |
| 22 Mar 2019 | −0.1% |
| 29 Mar 2019 | +2.9% |
| 5 Apr 2019 | +4.5% |
| 12 Apr 2019 | +3.9% |
| 18 Apr 2019 | +3.3% |
| 26 Apr 2019 | +1.9% |
| 3 May 2019 | +2.8% |
| 10 May 2019 | +2.0% |
| 17 May 2019 | −1.2% |
| 24 May 2019 | +0.5% |
| 31 May 2019 | +1.8% |
| 7 Jun 2019 | +4.9% |
| 14 Jun 2019 | +8.8% |
| 21 Jun 2019 | +11.0% |
| 28 Jun 2019 | +11.8% |
| 5 Jul 2019 | +9.9% |
| 12 Jul 2019 | +6.8% |
| 19 Jul 2019 | +7.7% |
| 26 Jul 2019 | +16.2% |
| 2 Aug 2019 | +16.5% |
| 9 Aug 2019 | +18.3% |
| 16 Aug 2019 | +24.0% |
| 23 Aug 2019 | +25.5% |
| 30 Aug 2019 | +24.6% |
| 6 Sep 2019 | +22.8% |
| 13 Sep 2019 | +19.5% |
| 20 Sep 2019 | +19.0% |
| 27 Sep 2019 | +16.3% |
| 4 Oct 2019 | +16.2% |
| 11 Oct 2019 | +17.3% |
| 18 Oct 2019 | +14.8% |
| 25 Oct 2019 | +10.6% |
| 1 Nov 2019 | +11.6% |
| 8 Nov 2019 | +9.0% |
| 15 Nov 2019 | +6.6% |
| 22 Nov 2019 | +6.4% |
| 29 Nov 2019 | +3.3% |
| 6 Dec 2019 | +3.6% |
| 13 Dec 2019 | +5.1% |
| 20 Dec 2019 | −0.2% |
| 27 Dec 2019 | −0.9% |
| 3 Jan 2020 | +3.5% |
| 10 Jan 2020 | +3.6% |
| 17 Jan 2020 | +6.4% |
| 24 Jan 2020 | +1.6% |
| 31 Jan 2020 | +3.5% |
| 7 Feb 2020 | +5.2% |
| 14 Feb 2020 | +4.8% |
| 21 Feb 2020 | +3.0% |
| 28 Feb 2020 | +4.4% |
| 6 Mar 2020 | +2.7% |
| 13 Mar 2020 | −0.8% |
| 20 Mar 2020 | −3.1% |
| 27 Mar 2020 | +2.7% |
| 3 Apr 2020 | +3.2% |
| 9 Apr 2020 | +4.3% |
| 17 Apr 2020 | −2.0% |
| 24 Apr 2020 | +1.3% |
| 1 May 2020 | −0.3% |
| 8 May 2020 | −1.4% |
| 15 May 2020 | −3.9% |
| 22 May 2020 | −0.9% |
| 29 May 2020 | +8.2% |
| 5 Jun 2020 | +4.3% |
| 12 Jun 2020 | +1.1% |
| 19 Jun 2020 | +2.5% |
| 26 Jun 2020 | −12.4% |
| 2 Jul 2020 | −22.4% |
| 10 Jul 2020 | −23.8% |
| 17 Jul 2020 | −9.6% |
| 24 Jul 2020 | −15.6% |
| 31 Jul 2020 | −19.6% |
| 7 Aug 2020 | −17.0% |
| 14 Aug 2020 | −12.2% |
| 21 Aug 2020 | −23.3% |
| 28 Aug 2020 | −30.6% |
| 4 Sep 2020 | −22.9% |
| 11 Sep 2020 | −15.9% |
| 18 Sep 2020 | −5.9% |
| 25 Sep 2020 | −5.3% |
| 2 Oct 2020 | −3.1% |
| 9 Oct 2020 | +0.5% |
| 16 Oct 2020 | −5.8% |
| 23 Oct 2020 | +2.4% |
| 30 Oct 2020 | +0.8% |
| 6 Nov 2020 | −0.7% |
| 13 Nov 2020 | +7.9% |
| 20 Nov 2020 | +18.6% |
| 27 Nov 2020 | +18.3% |
| 4 Dec 2020 | +15.5% |
| 11 Dec 2020 | +14.1% |
| 18 Dec 2020 | +5.4% |
| 24 Dec 2020 | +10.7% |
| 31 Dec 2020 | +14.5% |
| 8 Jan 2021 | +3.4% |
| 15 Jan 2021 | +6.6% |
| 22 Jan 2021 | +3.6% |
| 29 Jan 2021 | +2.2% |
| 5 Feb 2021 | +3.6% |
| 12 Feb 2021 | −7.4% |
| 19 Feb 2021 | −3.5% |
| 26 Feb 2021 | −8.5% |
| 5 Mar 2021 | −5.2% |
| 12 Mar 2021 | −5.6% |
| 19 Mar 2021 | −3.9% |
| 26 Mar 2021 | −2.8% |
| 1 Apr 2021 | −0.7% |
| 9 Apr 2021 | +6.0% |
| 16 Apr 2021 | +1.1% |
| 23 Apr 2021 | +5.1% |
| 30 Apr 2021 | +12.7% |
| 7 May 2021 | +4.3% |
| 14 May 2021 | +3.7% |
| 21 May 2021 | −6.3% |
| 28 May 2021 | +2.6% |
| 4 Jun 2021 | −1.1% |
| 11 Jun 2021 | −0.3% |
| 18 Jun 2021 | +2.9% |
| 25 Jun 2021 | −1.0% |
| 2 Jul 2021 | −7.0% |
| 9 Jul 2021 | −4.2% |
| 16 Jul 2021 | −2.1% |
| 23 Jul 2021 | −5.1% |
| 30 Jul 2021 | −4.0% |
| 6 Aug 2021 | +0.3% |
| 13 Aug 2021 | −0.1% |
| 20 Aug 2021 | +4.0% |
| 27 Aug 2021 | +2.2% |
| 3 Sep 2021 | −0.9% |
| 10 Sep 2021 | −2.9% |
| 17 Sep 2021 | −6.3% |
| 24 Sep 2021 | −2.7% |
| 1 Oct 2021 | +3.3% |
| 8 Oct 2021 | −1.5% |
| 15 Oct 2021 | −4.6% |
| 22 Oct 2021 | −2.9% |
| 29 Oct 2021 | −5.5% |
| 5 Nov 2021 | −8.5% |
| 12 Nov 2021 | −7.2% |
| 19 Nov 2021 | −7.1% |
| 26 Nov 2021 | −9.0% |
| 3 Dec 2021 | −7.4% |
| 10 Dec 2021 | −5.1% |
| 17 Dec 2021 | −5.6% |
| 23 Dec 2021 | −7.1% |
| 31 Dec 2021 | −9.4% |
| 7 Jan 2022 | −6.6% |
| 14 Jan 2022 | −6.3% |
| 21 Jan 2022 | −3.8% |
| 28 Jan 2022 | −5.0% |
| 4 Feb 2022 | −2.2% |
| 11 Feb 2022 | +0.6% |
| 18 Feb 2022 | +1.9% |
| 25 Feb 2022 | +5.2% |
| 4 Mar 2022 | +12.9% |
| 11 Mar 2022 | +7.3% |
| 18 Mar 2022 | +8.1% |
| 25 Mar 2022 | +13.8% |
| 1 Apr 2022 | +13.2% |
| 8 Apr 2022 | +17.9% |
| 14 Apr 2022 | +20.0% |
| 22 Apr 2022 | +15.7% |
| 29 Apr 2022 | +12.0% |
| 6 May 2022 | +5.9% |
| 13 May 2022 | +3.9% |
| 20 May 2022 | +2.2% |
| 27 May 2022 | −2.0% |
| 3 Jun 2022 | −5.0% |
| 10 Jun 2022 | −2.3% |
| 17 Jun 2022 | −2.2% |
| 24 Jun 2022 | −6.0% |
| 1 Jul 2022 | −4.1% |
| 8 Jul 2022 | −6.9% |
| 15 Jul 2022 | −8.4% |
| 22 Jul 2022 | −7.0% |
| 29 Jul 2022 | −9.3% |
| 5 Aug 2022 | −2.6% |
| 12 Aug 2022 | −6.2% |
| 19 Aug 2022 | −5.5% |
| 26 Aug 2022 | −1.2% |
| 2 Sep 2022 | −4.8% |
| 9 Sep 2022 | −2.5% |
| 16 Sep 2022 | +0.6% |
| 23 Sep 2022 | −1.4% |
| 30 Sep 2022 | −4.8% |
| 7 Oct 2022 | −4.8% |
| 14 Oct 2022 | −6.2% |
| 21 Oct 2022 | −7.3% |
| 28 Oct 2022 | +6.5% |
| 4 Nov 2022 | +8.0% |
| 11 Nov 2022 | +9.6% |
| 18 Nov 2022 | +8.7% |
| 25 Nov 2022 | +10.2% |
| 2 Dec 2022 | +12.4% |
| 9 Dec 2022 | +7.9% |
| 16 Dec 2022 | +7.4% |
| 23 Dec 2022 | +8.0% |
| 30 Dec 2022 | +11.4% |
| 6 Jan 2023 | +13.1% |
| 13 Jan 2023 | +14.3% |
| 20 Jan 2023 | +9.6% |
| 27 Jan 2023 | +2.6% |
| 3 Feb 2023 | +0.2% |
| 10 Feb 2023 | +3.8% |
| 17 Feb 2023 | +5.0% |
| 24 Feb 2023 | +3.7% |
| 3 Mar 2023 | +3.2% |
| 10 Mar 2023 | +3.6% |
| 17 Mar 2023 | +1.2% |
| 24 Mar 2023 | +4.6% |
| 31 Mar 2023 | +4.8% |
| 6 Apr 2023 | +0.8% |
| 14 Apr 2023 | +2.2% |
| 21 Apr 2023 | +1.7% |
| 28 Apr 2023 | −4.4% |
| 5 May 2023 | −4.8% |
| 12 May 2023 | −7.1% |
| 19 May 2023 | −8.0% |
| 26 May 2023 | −13.5% |
| 2 Jun 2023 | −15.1% |
| 9 Jun 2023 | −16.4% |
| 16 Jun 2023 | −13.1% |
| 23 Jun 2023 | −15.6% |
| 30 Jun 2023 | −16.4% |
| 7 Jul 2023 | −12.7% |
| 14 Jul 2023 | −15.4% |
| 21 Jul 2023 | −13.3% |
| 28 Jul 2023 | −17.7% |
| 4 Aug 2023 | −16.5% |
| 11 Aug 2023 | −15.0% |
| 18 Aug 2023 | −7.3% |
| 25 Aug 2023 | −1.9% |
| 1 Sep 2023 | +0.4% |
| 8 Sep 2023 | +1.0% |
| 15 Sep 2023 | +1.2% |
| 22 Sep 2023 | +5.4% |
| 29 Sep 2023 | +2.9% |
| 6 Oct 2023 | +0.0% |
| 13 Oct 2023 | +2.3% |
| 20 Oct 2023 | +1.0% |
| 27 Oct 2023 | +7.2% |
| 3 Nov 2023 | +2.8% |
| 10 Nov 2023 | +1.0% |
| 17 Nov 2023 | −6.5% |
| 24 Nov 2023 | −5.7% |
| 1 Dec 2023 | −4.5% |
| 8 Dec 2023 | −3.0% |
| 15 Dec 2023 | −3.2% |
| 22 Dec 2023 | −6.3% |
| 29 Dec 2023 | −2.0% |
| 5 Jan 2024 | −0.5% |
| 12 Jan 2024 | −1.6% |
| 19 Jan 2024 | −2.4% |
| 26 Jan 2024 | −5.7% |
| 2 Feb 2024 | +0.3% |
| 9 Feb 2024 | −0.4% |
| 16 Feb 2024 | −0.1% |
| 23 Feb 2024 | −3.2% |
| 1 Mar 2024 | −7.8% |
| 8 Mar 2024 | −7.7% |
| 15 Mar 2024 | −11.2% |
| 22 Mar 2024 | −12.2% |
| 28 Mar 2024 | −13.9% |
| 5 Apr 2024 | −15.1% |
| 12 Apr 2024 | −16.7% |
| 19 Apr 2024 | −10.5% |
| 26 Apr 2024 | −14.9% |
| 3 May 2024 | −14.4% |
| 10 May 2024 | −13.3% |
| 17 May 2024 | −12.0% |
| 24 May 2024 | −11.3% |
| 31 May 2024 | −9.4% |
| 7 Jun 2024 | −13.0% |
| 14 Jun 2024 | −12.6% |
| 21 Jun 2024 | −12.8% |
| 28 Jun 2024 | −13.7% |
| 5 Jul 2024 | −15.5% |
| 12 Jul 2024 | −10.7% |
| 19 Jul 2024 | −13.0% |
| 26 Jul 2024 | +5.4% |
| 2 Aug 2024 | +2.3% |
| 9 Aug 2024 | +1.6% |
| 16 Aug 2024 | −2.2% |
| 23 Aug 2024 | −1.2% |
| 30 Aug 2024 | +2.1% |
| 6 Sep 2024 | +7.2% |
| 13 Sep 2024 | +6.2% |
| 20 Sep 2024 | +6.8% |
| 27 Sep 2024 | +7.3% |
| 4 Oct 2024 | +12.2% |
| 11 Oct 2024 | +11.7% |
| 18 Oct 2024 | +8.1% |
| 25 Oct 2024 | +4.9% |
| 1 Nov 2024 | +3.7% |
| 8 Nov 2024 | +7.4% |
| 15 Nov 2024 | +7.2% |
| 22 Nov 2024 | +8.5% |
| 29 Nov 2024 | +5.2% |
| 6 Dec 2024 | −0.2% |
| 13 Dec 2024 | +3.5% |
| 20 Dec 2024 | +4.1% |
| 27 Dec 2024 | +4.1% |
| 3 Jan 2025 | +1.0% |
| 10 Jan 2025 | +0.4% |
| 17 Jan 2025 | +3.1% |
| 24 Jan 2025 | +4.6% |
| 31 Jan 2025 | +6.9% |
| 7 Feb 2025 | +4.1% |
| 14 Feb 2025 | +0.1% |
| 21 Feb 2025 | +0.8% |
| 28 Feb 2025 | +7.5% |
| 7 Mar 2025 | +7.2% |
| 14 Mar 2025 | +10.3% |
| 21 Mar 2025 | +12.0% |
| 28 Mar 2025 | +11.7% |
| 4 Apr 2025 | +9.6% |
| 11 Apr 2025 | +9.9% |
| 17 Apr 2025 | +9.4% |
| 25 Apr 2025 | −1.4% |
| 2 May 2025 | −0.5% |
| 9 May 2025 | +0.9% |
| 16 May 2025 | +4.5% |
| 23 May 2025 | +2.5% |
| 30 May 2025 | −2.3% |
| 6 Jun 2025 | −0.4% |
| 13 Jun 2025 | −6.9% |
| 20 Jun 2025 | −8.4% |
| 27 Jun 2025 | −7.8% |
| 3 Jul 2025 | −5.1% |
| 11 Jul 2025 | −2.6% |
| 18 Jul 2025 | +2.7% |
| 25 Jul 2025 | +5.5% |
| 1 Aug 2025 | +4.1% |
| 8 Aug 2025 | −0.3% |
| 15 Aug 2025 | −0.4% |
| 22 Aug 2025 | +1.9% |
| 29 Aug 2025 | −1.6% |
| 5 Sep 2025 | +1.6% |
| 12 Sep 2025 | +4.0% |
| 19 Sep 2025 | +4.5% |
| 26 Sep 2025 | +5.6% |
| 3 Oct 2025 | +6.4% |
| 10 Oct 2025 | +2.2% |
| 17 Oct 2025 | −6.1% |
| 24 Oct 2025 | −10.6% |
| 31 Oct 2025 | −13.0% |
| 7 Nov 2025 | −11.3% |
| 14 Nov 2025 | −11.3% |
| 21 Nov 2025 | −12.3% |
| 28 Nov 2025 | −13.1% |
| 5 Dec 2025 | −10.8% |
| 12 Dec 2025 | −10.5% |
| 19 Dec 2025 | −12.3% |
| 26 Dec 2025 | −14.7% |
| 2 Jan 2026 | −13.8% |
| 9 Jan 2026 | −9.5% |
| 16 Jan 2026 | −0.6% |
| 23 Jan 2026 | +13.0% |
| 30 Jan 2026 | +16.3% |
| 6 Feb 2026 | +23.3% |
| 13 Feb 2026 | +30.3% |
| 20 Feb 2026 | +30.5% |
| 27 Feb 2026 | +36.0% |
| 6 Mar 2026 | +25.9% |
| 13 Mar 2026 | +26.1% |
| 20 Mar 2026 | +25.5% |
| 27 Mar 2026 | +22.8% |
| 2 Apr 2026 | +24.1% |
| 10 Apr 2026 | +19.7% |
| 17 Apr 2026 | +6.6% |
| 24 Apr 2026 | +2.6% |
| 1 May 2026 | −0.9% |
| 8 May 2026 | −10.8% |
| 15 May 2026 | −15.0% |
| 22 May 2026 | −15.4% |
| 29 May 2026 | −19.3% |
| 5 Jun 2026 | −16.7% |
| 12 Jun 2026 | −14.0% |
| 18 Jun 2026 | −14.6% |
| 26 Jun 2026 | −9.7% |
| 2 Jul 2026 | −8.9% |
| 10 Jul 2026 | −12.8% |
| 17 Jul 2026 | −4.7% |
| 24 Jul 2026 | −2.5% |
| 31 Jul 2026 | −1.3% |
| 7 Aug 2026 | +6.4% |
| 14 Aug 2026 | +5.2% |
| 21 Aug 2026 | −0.2% |
| 28 Aug 2026 | −1.4% |
| 4 Sep 2026 | −3.0% |
| 11 Sep 2026 | −6.6% |
| 18 Sep 2026 | −4.6% |
| 25 Sep 2026 | −7.4% |
| 2 Oct 2026 | −8.7% |
| 9 Oct 2026 | −6.4% |
| 16 Oct 2026 | −5.3% |
| 23 Oct 2026 | −7.4% |
| 30 Oct 2026 | −0.8% |
| 4 Nov 2026 | −7.8% |
Over the last 10 years the share price moved +522% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Teledyne Technologies pay?
Teledyne Technologies Incorporated pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Teledyne Technologies on?
Teledyne Technologies is on 2 of our US lists: S&P 500 companies and US tech stocks.
Is Teledyne Technologies profitable?
Teledyne Technologies Incorporated earned $273 M of net profit in the Sep 2026 quarter, +23.5% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $895 M. Over 3 years profit has grown 26.2% a year on average. That is 16.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $221 M.
For the full year, FY25 profit was $895 M (+9.2% on the year before).
FY25 profit $895 M (+9.2% on the year before), 26.2% a year over 3 years
- Net profit $895 M
| Quarter | Net profit |
|---|---|
| FY22 | $445 M |
| FY23 | $789 M |
| FY23 | $886 M |
| FY24 | $819 M |
| FY25 | $895 M |
Growth on a year earlier
- Growth on a year earlier 9.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 77.1% |
| FY23 | 12.3% |
| FY24 | −7.5% |
| FY25 | 9.2% |
Sep 2026: $273 M (+23.5% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) $273 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $324 M |
| Mar 2024 | $179 M |
| Jun 2024 | $180 M |
| Sep 2024 | $262 M |
| Dec 2024 | $199 M |
| Mar 2025 | $189 M |
| Jun 2025 | $210 M |
| Sep 2025 | $221 M |
| Dec 2025 | $276 M |
| Mar 2026 | $227 M |
| Jun 2026 | $252 M |
| Sep 2026 | $273 M |
Growth on a year earlier
- Growth on a year earlier 23.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | 0.2% |
| Jun 2024 | −2.8% |
| Sep 2024 | 31.9% |
| Dec 2024 | −38.5% |
| Mar 2025 | 5.4% |
| Jun 2025 | 16.7% |
| Sep 2025 | −15.8% |
| Dec 2025 | 38.4% |
| Mar 2026 | 20.1% |
| Jun 2026 | 19.6% |
| Sep 2026 | 23.5% |
Why profit moved: revenue changed +9.4% on a year earlier and the margin moved +2.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +25.4% and revenue +8.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Teledyne Technologies make, and is it growing?
Teledyne Technologies Incorporated reported $1.7 B of revenue in the Sep 2026 quarter, +9.4% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 3 years it has grown 9.8% a year on average. The last full year, FY25, came in at $6.1 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $6.5 B.
FY25 revenue was $6.1 B, +7.9% on the year before.
FY25 revenue $6.1 B (+7.9% on the year before), 9.8% a year over 3 years
- Revenue $6.1 B
| Quarter | Revenue |
|---|---|
| FY22 | $4.6 B |
| FY23 | $5.5 B |
| FY23 | $5.6 B |
| FY24 | $5.7 B |
| FY25 | $6.1 B |
Growth on a year earlier
- Growth on a year earlier 7.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 18.3% |
| FY23 | 3.2% |
| FY24 | 0.6% |
| FY25 | 7.9% |
Sep 2026: $1.7 B (+9.4% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) $1.7 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $1.4 B |
| Mar 2024 | $1.4 B |
| Jun 2024 | $1.4 B |
| Sep 2024 | $1.4 B |
| Dec 2024 | $1.5 B |
| Mar 2025 | $1.4 B |
| Jun 2025 | $1.5 B |
| Sep 2025 | $1.5 B |
| Dec 2025 | $1.6 B |
| Mar 2026 | $1.6 B |
| Jun 2026 | $1.7 B |
| Sep 2026 | $1.7 B |
Growth on a year earlier
- Growth on a year earlier 9.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | −2.4% |
| Jun 2024 | −3.6% |
| Sep 2024 | 2.9% |
| Dec 2024 | 5.4% |
| Mar 2025 | 7.4% |
| Jun 2025 | 10.2% |
| Sep 2025 | 6.7% |
| Dec 2025 | 7.3% |
| Mar 2026 | 7.6% |
| Jun 2026 | 9.8% |
| Sep 2026 | 9.4% |
Recent pace: the last four quarters grew +8.5% on average, against 9.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.6%, against +8.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +25.4%, against +4.2% a year (accelerating).
How much of every $100 of sales does Teledyne Technologies keep?
Teledyne Technologies Incorporated's operating margin was 20.8% in the Sep 2026 quarter, 2.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 16.1% and 19.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 16.1% and 19.0%, and FY25's 19.0% is the highest of them.
Why the margin moved: operating margin changed +2.3 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 19.0%, the highest in a range of 16.1% to 19.0% over 5 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 16.1% |
| FY23 | 18% |
| FY23 | 18.6% |
| FY24 | 18.6% |
| FY25 | 19% |
Change on the year before (points)
- Change on the year before (points) +0.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +1.9 pts |
| FY23 | +0.6 pts |
| FY24 | 0.0 pts |
| FY25 | +0.4 pts |
Sep 2026: operating margin 20.8% (+2.3 points on a year earlier)
- Operating margin 20.8%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18.9% |
| Mar 2024 | 17.6% |
| Jun 2024 | 18.2% |
| Sep 2024 | 18.9% |
| Dec 2024 | 19.5% |
| Mar 2025 | 18.1% |
| Jun 2025 | 18.6% |
| Sep 2025 | 18.5% |
| Dec 2025 | 20.6% |
| Mar 2026 | 19% |
| Jun 2026 | 20.2% |
| Sep 2026 | 20.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | – |
| Mar 2024 | −0.2 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −0.2 pts |
| Dec 2024 | +0.6 pts |
| Mar 2025 | +0.5 pts |
| Jun 2025 | +0.4 pts |
| Sep 2025 | −0.4 pts |
| Dec 2025 | +1.1 pts |
| Mar 2026 | +0.9 pts |
| Jun 2026 | +1.6 pts |
| Sep 2026 | +2.3 pts |
Is Teledyne Technologies' profit turning into cash?
Over the last 3 years, 124% of Teledyne Technologies Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.2 B of operating cash against $895 M of profit. After $117 M of spending on assets, $1.1 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.2 B against profit $895 M; 124% of 3 years' profit came in as cash
- Operating cash $1.2 B
- Net profit $895 M
- Free cash $1.1 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $825 M | $445 M | $723 M |
| FY23 | $487 M | $789 M | $394 M |
| FY23 | $836 M | $886 M | $721 M |
| FY24 | $1.2 B | $819 M | $1.1 B |
| FY25 | $1.2 B | $895 M | $1.1 B |
Sep 2026: operating cash $353 M = 129% of the quarter's profit
- Operating cash (quarterly) $353 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $164 M |
| Mar 2024 | $291 M |
| Jun 2024 | $319 M |
| Sep 2024 | $250 M |
| Dec 2024 | $332 M |
| Mar 2025 | $243 M |
| Jun 2025 | $227 M |
| Sep 2025 | $343 M |
| Dec 2025 | $379 M |
| Mar 2026 | $234 M |
| Jun 2026 | $315 M |
| Sep 2026 | $353 M |
Operating cash as % of profit
- Operating cash as % of profit 129%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 51% |
| Mar 2024 | 162% |
| Jun 2024 | 177% |
| Sep 2024 | 95% |
| Dec 2024 | 167% |
| Mar 2025 | 128% |
| Jun 2025 | 108% |
| Sep 2025 | 155% |
| Dec 2025 | 138% |
| Mar 2026 | 103% |
| Jun 2026 | 125% |
| Sep 2026 | 129% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Teledyne Technologies' cash go?
Teledyne Technologies Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $316 M on assets over the last 3 years. Averaged over those years that is 1.7% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $316 M over the last 3 years.
FY25: capex $117 M, steady spending
- Capex $117 M
| Quarter | Capex |
|---|---|
| FY22 | $102 M |
| FY23 | $92.6 M |
| FY23 | $115 M |
| FY24 | $83.7 M |
| FY25 | $117 M |
Sep 2026: capex $33.0 M in the quarter
- Capex (quarterly) $33.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $40.2 M |
| Mar 2024 | $15.9 M |
| Jun 2024 | $17.7 M |
| Sep 2024 | $21.1 M |
| Dec 2024 | $29.0 M |
| Mar 2025 | $18.0 M |
| Jun 2025 | $30.3 M |
| Sep 2025 | $29.2 M |
| Dec 2025 | $39.8 M |
| Mar 2026 | $29.7 M |
| Jun 2026 | $30.5 M |
| Sep 2026 | $33.0 M |
Free cash
- Free cash $320 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $124 M |
| Mar 2024 | $275 M |
| Jun 2024 | $301 M |
| Sep 2024 | $229 M |
| Dec 2024 | $303 M |
| Mar 2025 | $225 M |
| Jun 2025 | $196 M |
| Sep 2025 | $314 M |
| Dec 2025 | $339 M |
| Mar 2026 | $204 M |
| Jun 2026 | $285 M |
| Sep 2026 | $320 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Teledyne Technologies' P/E ratio, and how does it compare with its own history?
Teledyne Technologies Incorporated's P/E is 28.9×, in the middle of its own history: higher than 66% of past readings. Its usual P/E (the middle reading) is 26.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 28.9× against a usual 26.9×: in the middle of its own history: higher than 66% of past readings
- P/E 28.9×
- Median 26.9×
| Week | P/E | Median |
|---|---|---|
| 8 Apr 2022 | 35.5× | 26.9× |
| 14 Apr 2022 | 35.5× | 26.9× |
| 22 Apr 2022 | 35.5× | 26.9× |
| 29 Apr 2022 | 35.5× | 26.9× |
| 6 May 2022 | 33.6× | 26.9× |
| 13 May 2022 | 33.0× | 26.9× |
| 20 May 2022 | 31.8× | 26.9× |
| 27 May 2022 | 32.8× | 26.9× |
| 3 Jun 2022 | 33.4× | 26.9× |
| 10 Jun 2022 | 31.4× | 26.9× |
| 17 Jun 2022 | 28.9× | 26.9× |
| 24 Jun 2022 | 31.1× | 26.9× |
| 1 Jul 2022 | 31.3× | 26.9× |
| 8 Jul 2022 | 27.0× | 26.9× |
| 15 Jul 2022 | 26.8× | 26.9× |
| 22 Jul 2022 | 28.1× | 26.9× |
| 29 Jul 2022 | 27.5× | 26.9× |
| 5 Aug 2022 | 28.0× | 26.9× |
| 12 Aug 2022 | 28.2× | 26.9× |
| 19 Aug 2022 | 27.9× | 26.9× |
| 26 Aug 2022 | 26.9× | 26.9× |
| 2 Sep 2022 | 25.8× | 26.9× |
| 9 Sep 2022 | 27.2× | 26.9× |
| 16 Sep 2022 | 26.1× | 26.9× |
| 23 Sep 2022 | 24.7× | 26.9× |
| 30 Sep 2022 | 23.7× | 26.9× |
| 7 Oct 2022 | 22.4× | 26.9× |
| 14 Oct 2022 | 21.8× | 26.9× |
| 21 Oct 2022 | 23.1× | 26.9× |
| 28 Oct 2022 | 26.0× | 26.9× |
| 4 Nov 2022 | 26.0× | 26.9× |
| 11 Nov 2022 | 27.2× | 26.9× |
| 18 Nov 2022 | 26.8× | 26.9× |
| 25 Nov 2022 | 27.7× | 26.9× |
| 2 Dec 2022 | 28.1× | 26.9× |
| 9 Dec 2022 | 26.7× | 26.9× |
| 16 Dec 2022 | 26.1× | 26.9× |
| 23 Dec 2022 | 25.9× | 26.9× |
| 30 Dec 2022 | 26.4× | 26.9× |
| 6 Jan 2023 | 24.7× | 26.9× |
| 13 Jan 2023 | 25.2× | 26.9× |
| 20 Jan 2023 | 24.5× | 26.9× |
| 27 Jan 2023 | 25.6× | 26.9× |
| 3 Feb 2023 | 26.3× | 26.9× |
| 10 Feb 2023 | 26.5× | 26.9× |
| 17 Feb 2023 | 26.6× | 26.9× |
| 24 Feb 2023 | 26.0× | 26.9× |
| 3 Mar 2023 | 26.5× | 26.9× |
| 10 Mar 2023 | 25.0× | 26.9× |
| 17 Mar 2023 | 24.7× | 26.9× |
| 24 Mar 2023 | 25.7× | 26.9× |
| 31 Mar 2023 | 27.1× | 26.9× |
| 6 Apr 2023 | 27.5× | 26.9× |
| 14 Apr 2023 | 27.9× | 26.9× |
| 21 Apr 2023 | 27.1× | 26.9× |
| 28 Apr 2023 | 26.2× | 26.9× |
| 5 May 2023 | 26.2× | 26.9× |
| 12 May 2023 | 26.0× | 26.9× |
| 19 May 2023 | 26.4× | 26.9× |
| 26 May 2023 | 25.2× | 26.9× |
| 2 Jun 2023 | 25.2× | 26.9× |
| 9 Jun 2023 | 24.8× | 26.9× |
| 16 Jun 2023 | 25.7× | 26.9× |
| 23 Jun 2023 | 25.3× | 26.9× |
| 30 Jun 2023 | 26.0× | 26.9× |
| 7 Jul 2023 | 25.5× | 26.9× |
| 14 Jul 2023 | 25.6× | 26.9× |
| 21 Jul 2023 | 25.7× | 26.9× |
| 28 Jul 2023 | 23.8× | 26.9× |
| 4 Aug 2023 | 23.6× | 26.9× |
| 11 Aug 2023 | 23.9× | 26.9× |
| 18 Aug 2023 | 25.1× | 26.9× |
| 25 Aug 2023 | 25.4× | 26.9× |
| 1 Sep 2023 | 26.2× | 26.9× |
| 8 Sep 2023 | 25.5× | 26.9× |
| 15 Sep 2023 | 25.8× | 26.9× |
| 22 Sep 2023 | 26.0× | 26.9× |
| 29 Sep 2023 | 25.4× | 26.9× |
| 6 Oct 2023 | 24.4× | 26.9× |
| 13 Oct 2023 | 24.6× | 26.9× |
| 20 Oct 2023 | 23.6× | 26.9× |
| 27 Oct 2023 | 22.5× | 26.9× |
| 3 Nov 2023 | 23.0× | 26.9× |
| 10 Nov 2023 | 23.2× | 26.9× |
| 17 Nov 2023 | 23.7× | 26.9× |
| 24 Nov 2023 | 24.3× | 26.9× |
| 1 Dec 2023 | 24.8× | 26.9× |
| 8 Dec 2023 | 25.0× | 26.9× |
| 15 Dec 2023 | 25.8× | 26.9× |
| 22 Dec 2023 | 26.3× | 26.9× |
| 29 Dec 2023 | 27.1× | 26.9× |
| 5 Jan 2024 | 23.6× | 26.9× |
| 12 Jan 2024 | 23.8× | 26.9× |
| 19 Jan 2024 | 23.6× | 26.9× |
| 26 Jan 2024 | 22.7× | 26.9× |
| 2 Feb 2024 | 23.4× | 26.9× |
| 9 Feb 2024 | 23.5× | 26.9× |
| 16 Feb 2024 | 23.4× | 26.9× |
| 23 Feb 2024 | 23.4× | 26.9× |
| 1 Mar 2024 | 23.0× | 26.9× |
| 8 Mar 2024 | 23.0× | 26.9× |
| 15 Mar 2024 | 22.4× | 26.9× |
| 22 Mar 2024 | 22.9× | 26.9× |
| 28 Mar 2024 | 23.2× | 26.9× |
| 5 Apr 2024 | 22.6× | 26.9× |
| 12 Apr 2024 | 21.6× | 26.9× |
| 19 Apr 2024 | 21.7× | 26.9× |
| 26 Apr 2024 | 20.3× | 26.9× |
| 3 May 2024 | 20.9× | 26.9× |
| 10 May 2024 | 21.3× | 26.9× |
| 17 May 2024 | 22.0× | 26.9× |
| 24 May 2024 | 21.8× | 26.9× |
| 31 May 2024 | 21.5× | 26.9× |
| 7 Jun 2024 | 21.1× | 26.9× |
| 14 Jun 2024 | 21.1× | 26.9× |
| 21 Jun 2024 | 21.0× | 26.9× |
| 28 Jun 2024 | 21.0× | 26.9× |
| 5 Jul 2024 | 20.8× | 26.9× |
| 12 Jul 2024 | 21.4× | 26.9× |
| 19 Jul 2024 | 21.4× | 26.9× |
| 26 Jul 2024 | 22.9× | 26.9× |
| 2 Aug 2024 | 22.3× | 26.9× |
| 9 Aug 2024 | 22.3× | 26.9× |
| 16 Aug 2024 | 22.7× | 26.9× |
| 23 Aug 2024 | 23.0× | 26.9× |
| 30 Aug 2024 | 23.6× | 26.9× |
| 6 Sep 2024 | 22.9× | 26.9× |
| 13 Sep 2024 | 23.3× | 26.9× |
| 20 Sep 2024 | 23.5× | 26.9× |
| 27 Sep 2024 | 23.7× | 26.9× |
| 4 Oct 2024 | 22.3× | 26.9× |
| 11 Oct 2024 | 23.0× | 26.9× |
| 18 Oct 2024 | 22.8× | 26.9× |
| 25 Oct 2024 | 23.7× | 26.9× |
| 1 Nov 2024 | 23.0× | 26.9× |
| 8 Nov 2024 | 24.8× | 26.9× |
| 15 Nov 2024 | 23.8× | 26.9× |
| 22 Nov 2024 | 24.5× | 26.9× |
| 29 Nov 2024 | 24.6× | 26.9× |
| 6 Dec 2024 | 23.9× | 26.9× |
| 13 Dec 2024 | 24.0× | 26.9× |
| 20 Dec 2024 | 23.6× | 26.9× |
| 27 Dec 2024 | 23.9× | 26.9× |
| 3 Jan 2025 | 26.7× | 26.9× |
| 10 Jan 2025 | 26.5× | 26.9× |
| 17 Jan 2025 | 27.5× | 26.9× |
| 24 Jan 2025 | 29.9× | 26.9× |
| 31 Jan 2025 | 29.7× | 26.9× |
| 7 Feb 2025 | 29.7× | 26.9× |
| 14 Feb 2025 | 28.4× | 26.9× |
| 21 Feb 2025 | 28.5× | 26.9× |
| 28 Feb 2025 | 29.9× | 26.9× |
| 7 Mar 2025 | 28.0× | 26.9× |
| 14 Mar 2025 | 28.5× | 26.9× |
| 21 Mar 2025 | 29.1× | 26.9× |
| 28 Mar 2025 | 28.8× | 26.9× |
| 4 Apr 2025 | 24.9× | 26.9× |
| 11 Apr 2025 | 26.6× | 26.9× |
| 17 Apr 2025 | 26.4× | 26.9× |
| 25 Apr 2025 | 26.2× | 26.9× |
| 2 May 2025 | 27.4× | 26.9× |
| 9 May 2025 | 27.7× | 26.9× |
| 16 May 2025 | 28.5× | 26.9× |
| 23 May 2025 | 27.8× | 26.9× |
| 30 May 2025 | 28.5× | 26.9× |
| 6 Jun 2025 | 28.6× | 26.9× |
| 13 Jun 2025 | 27.9× | 26.9× |
| 20 Jun 2025 | 27.8× | 26.9× |
| 27 Jun 2025 | 29.1× | 26.9× |
| 3 Jul 2025 | 28.5× | 26.9× |
| 11 Jul 2025 | 29.2× | 26.9× |
| 18 Jul 2025 | 31.0× | 26.9× |
| 25 Jul 2025 | 30.6× | 26.9× |
| 1 Aug 2025 | 30.0× | 26.9× |
| 8 Aug 2025 | 30.1× | 26.9× |
| 15 Aug 2025 | 29.7× | 26.9× |
| 22 Aug 2025 | 30.4× | 26.9× |
| 29 Aug 2025 | 29.6× | 26.9× |
| 5 Sep 2025 | 30.2× | 26.9× |
| 12 Sep 2025 | 30.6× | 26.9× |
| 19 Sep 2025 | 31.1× | 26.9× |
| 26 Sep 2025 | 31.8× | 26.9× |
| 3 Oct 2025 | 34.0× | 26.9× |
| 10 Oct 2025 | 32.9× | 26.9× |
| 17 Oct 2025 | 32.6× | 26.9× |
| 24 Oct 2025 | 30.8× | 26.9× |
| 31 Oct 2025 | 30.5× | 26.9× |
| 7 Nov 2025 | 29.7× | 26.9× |
| 14 Nov 2025 | 29.0× | 26.9× |
| 21 Nov 2025 | 28.7× | 26.9× |
| 28 Nov 2025 | 28.9× | 26.9× |
| 5 Dec 2025 | 30.3× | 26.9× |
| 12 Dec 2025 | 30.0× | 26.9× |
| 19 Dec 2025 | 29.5× | 26.9× |
| 26 Dec 2025 | 30.0× | 26.9× |
| 2 Jan 2026 | 27.4× | 26.9× |
| 9 Jan 2026 | 29.0× | 26.9× |
| 16 Jan 2026 | 30.8× | 26.9× |
| 23 Jan 2026 | 32.3× | 26.9× |
| 30 Jan 2026 | 32.8× | 26.9× |
| 6 Feb 2026 | 34.3× | 26.9× |
| 13 Feb 2026 | 34.9× | 26.9× |
| 20 Feb 2026 | 35.4× | 26.9× |
| 27 Feb 2026 | 35.5× | 26.9× |
| 6 Mar 2026 | 34.3× | 26.9× |
| 13 Mar 2026 | 33.8× | 26.9× |
| 20 Mar 2026 | 32.6× | 26.9× |
| 27 Mar 2026 | 31.4× | 26.9× |
| 2 Apr 2026 | 31.5× | 26.9× |
| 10 Apr 2026 | 32.7× | 26.9× |
| 17 Apr 2026 | 32.2× | 26.9× |
| 24 Apr 2026 | 32.8× | 26.9× |
| 1 May 2026 | 32.4× | 26.9× |
| 8 May 2026 | 31.4× | 26.9× |
| 15 May 2026 | 31.2× | 26.9× |
| 22 May 2026 | 31.4× | 26.9× |
| 29 May 2026 | 31.4× | 26.9× |
| 5 Jun 2026 | 30.5× | 26.9× |
| 12 Jun 2026 | 31.7× | 26.9× |
| 18 Jun 2026 | 31.3× | 26.9× |
| 26 Jun 2026 | 31.6× | 26.9× |
| 2 Jul 2026 | 31.5× | 26.9× |
| 10 Jul 2026 | 30.6× | 26.9× |
| 17 Jul 2026 | 30.7× | 26.9× |
| 24 Jul 2026 | 31.6× | 26.9× |
| 31 Jul 2026 | 31.7× | 26.9× |
| 7 Aug 2026 | 33.4× | 26.9× |
| 14 Aug 2026 | 32.8× | 26.9× |
| 21 Aug 2026 | 30.7× | 26.9× |
| 28 Aug 2026 | 30.0× | 26.9× |
| 4 Sep 2026 | 29.5× | 26.9× |
| 11 Sep 2026 | 29.2× | 26.9× |
| 18 Sep 2026 | 29.1× | 26.9× |
| 25 Sep 2026 | 29.7× | 26.9× |
| 2 Oct 2026 | 28.2× | 26.9× |
| 9 Oct 2026 | 28.1× | 26.9× |
| 16 Oct 2026 | 28.3× | 26.9× |
| 23 Oct 2026 | 28.6× | 26.9× |
| 30 Oct 2026 | 30.1× | 26.9× |
| 4 Nov 2026 | 28.9× | 26.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $21.88
| Week | Earnings per share, 12 months |
|---|---|
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $12.14 |
| 1 Jul 2022 | $12.14 |
| 8 Jul 2022 | $12.14 |
| 15 Jul 2022 | $12.14 |
| 22 Jul 2022 | $12.14 |
| 29 Jul 2022 | $12.14 |
| 5 Aug 2022 | $12.14 |
| 12 Aug 2022 | $12.14 |
| 19 Aug 2022 | $12.14 |
| 26 Aug 2022 | $12.14 |
| 2 Sep 2022 | $12.14 |
| 9 Sep 2022 | $12.14 |
| 16 Sep 2022 | $12.14 |
| 23 Sep 2022 | $12.14 |
| 30 Sep 2022 | $14.25 |
| 7 Oct 2022 | $14.25 |
| 14 Oct 2022 | $14.25 |
| 21 Oct 2022 | $14.25 |
| 28 Oct 2022 | $14.25 |
| 4 Nov 2022 | $14.25 |
| 11 Nov 2022 | $14.25 |
| 18 Nov 2022 | $14.25 |
| 25 Nov 2022 | $14.25 |
| 2 Dec 2022 | $14.25 |
| 9 Dec 2022 | $14.25 |
| 16 Dec 2022 | $14.25 |
| 23 Dec 2022 | $14.25 |
| 30 Dec 2022 | $15.18 |
| 6 Jan 2023 | $15.18 |
| 13 Jan 2023 | $15.18 |
| 20 Jan 2023 | $15.18 |
| 27 Jan 2023 | $15.18 |
| 3 Feb 2023 | $15.18 |
| 10 Feb 2023 | $15.18 |
| 17 Feb 2023 | $15.18 |
| 24 Feb 2023 | $15.18 |
| 3 Mar 2023 | $15.18 |
| 10 Mar 2023 | $15.18 |
| 17 Mar 2023 | $15.18 |
| 24 Mar 2023 | $15.18 |
| 31 Mar 2023 | $16.52 |
| 6 Apr 2023 | $16.52 |
| 14 Apr 2023 | $16.52 |
| 21 Apr 2023 | $16.52 |
| 28 Apr 2023 | $16.52 |
| 5 May 2023 | $16.52 |
| 12 May 2023 | $16.52 |
| 19 May 2023 | $16.52 |
| 26 May 2023 | $16.52 |
| 2 Jun 2023 | $16.52 |
| 9 Jun 2023 | $16.52 |
| 16 Jun 2023 | $16.52 |
| 23 Jun 2023 | $16.52 |
| 30 Jun 2023 | $15.79 |
| 7 Jul 2023 | $15.79 |
| 14 Jul 2023 | $15.79 |
| 21 Jul 2023 | $15.79 |
| 28 Jul 2023 | $15.79 |
| 4 Aug 2023 | $15.79 |
| 11 Aug 2023 | $15.79 |
| 18 Aug 2023 | $15.79 |
| 25 Aug 2023 | $15.79 |
| 1 Sep 2023 | $15.79 |
| 8 Sep 2023 | $15.79 |
| 15 Sep 2023 | $15.79 |
| 22 Sep 2023 | $15.79 |
| 29 Sep 2023 | $16.07 |
| 6 Oct 2023 | $16.07 |
| 13 Oct 2023 | $16.07 |
| 20 Oct 2023 | $16.07 |
| 27 Oct 2023 | $16.07 |
| 3 Nov 2023 | $16.07 |
| 10 Nov 2023 | $16.07 |
| 17 Nov 2023 | $16.07 |
| 24 Nov 2023 | $16.07 |
| 1 Dec 2023 | $16.07 |
| 8 Dec 2023 | $16.07 |
| 15 Dec 2023 | $16.07 |
| 22 Dec 2023 | $16.07 |
| 29 Dec 2023 | $16.48 |
| 5 Jan 2024 | $16.48 |
| 12 Jan 2024 | $16.48 |
| 19 Jan 2024 | $16.48 |
| 26 Jan 2024 | $16.48 |
| 2 Feb 2024 | $16.48 |
| 9 Feb 2024 | $16.48 |
| 16 Feb 2024 | $16.48 |
| 23 Feb 2024 | $16.48 |
| 1 Mar 2024 | $16.48 |
| 8 Mar 2024 | $16.48 |
| 15 Mar 2024 | $16.48 |
| 22 Mar 2024 | $16.48 |
| 28 Mar 2024 | $18.49 |
| 5 Apr 2024 | $18.49 |
| 12 Apr 2024 | $18.49 |
| 19 Apr 2024 | $18.49 |
| 26 Apr 2024 | $18.49 |
| 3 May 2024 | $18.49 |
| 10 May 2024 | $18.49 |
| 17 May 2024 | $18.49 |
| 24 May 2024 | $18.49 |
| 31 May 2024 | $18.49 |
| 7 Jun 2024 | $18.49 |
| 14 Jun 2024 | $18.49 |
| 21 Jun 2024 | $18.49 |
| 28 Jun 2024 | $18.48 |
| 5 Jul 2024 | $18.48 |
| 12 Jul 2024 | $18.48 |
| 19 Jul 2024 | $18.48 |
| 26 Jul 2024 | $18.48 |
| 2 Aug 2024 | $18.48 |
| 9 Aug 2024 | $18.48 |
| 16 Aug 2024 | $18.48 |
| 23 Aug 2024 | $18.48 |
| 30 Aug 2024 | $18.48 |
| 6 Sep 2024 | $18.48 |
| 13 Sep 2024 | $18.48 |
| 20 Sep 2024 | $18.48 |
| 27 Sep 2024 | $18.38 |
| 4 Oct 2024 | $18.38 |
| 11 Oct 2024 | $18.38 |
| 18 Oct 2024 | $18.38 |
| 25 Oct 2024 | $18.38 |
| 1 Nov 2024 | $18.38 |
| 8 Nov 2024 | $18.38 |
| 15 Nov 2024 | $18.38 |
| 22 Nov 2024 | $18.38 |
| 29 Nov 2024 | $18.38 |
| 6 Dec 2024 | $18.38 |
| 13 Dec 2024 | $18.38 |
| 20 Dec 2024 | $18.38 |
| 27 Dec 2024 | $19.77 |
| 3 Jan 2025 | $19.77 |
| 10 Jan 2025 | $19.77 |
| 17 Jan 2025 | $19.77 |
| 24 Jan 2025 | $19.77 |
| 31 Jan 2025 | $19.77 |
| 7 Feb 2025 | $19.77 |
| 14 Feb 2025 | $19.77 |
| 21 Feb 2025 | $19.77 |
| 28 Feb 2025 | $19.77 |
| 7 Mar 2025 | $19.77 |
| 14 Mar 2025 | $19.77 |
| 21 Mar 2025 | $19.77 |
| 28 Mar 2025 | $17.23 |
| 4 Apr 2025 | $17.23 |
| 11 Apr 2025 | $17.23 |
| 17 Apr 2025 | $17.23 |
| 25 Apr 2025 | $17.23 |
| 2 May 2025 | $17.23 |
| 9 May 2025 | $17.23 |
| 16 May 2025 | $17.23 |
| 23 May 2025 | $17.23 |
| 30 May 2025 | $17.23 |
| 6 Jun 2025 | $17.23 |
| 13 Jun 2025 | $17.23 |
| 20 Jun 2025 | $17.23 |
| 27 Jun 2025 | $17.50 |
| 3 Jul 2025 | $17.50 |
| 11 Jul 2025 | $17.50 |
| 18 Jul 2025 | $17.50 |
| 25 Jul 2025 | $17.50 |
| 1 Aug 2025 | $17.50 |
| 8 Aug 2025 | $17.50 |
| 15 Aug 2025 | $17.50 |
| 22 Aug 2025 | $17.50 |
| 29 Aug 2025 | $17.50 |
| 5 Sep 2025 | $17.50 |
| 12 Sep 2025 | $17.50 |
| 19 Sep 2025 | $17.50 |
| 26 Sep 2025 | $18.16 |
| 3 Oct 2025 | $18.16 |
| 10 Oct 2025 | $18.16 |
| 17 Oct 2025 | $18.16 |
| 24 Oct 2025 | $18.16 |
| 31 Oct 2025 | $18.16 |
| 7 Nov 2025 | $18.16 |
| 14 Nov 2025 | $18.16 |
| 21 Nov 2025 | $18.16 |
| 28 Nov 2025 | $18.16 |
| 5 Dec 2025 | $18.16 |
| 12 Dec 2025 | $18.16 |
| 19 Dec 2025 | $18.16 |
| 26 Dec 2025 | $17.27 |
| 2 Jan 2026 | $17.27 |
| 9 Jan 2026 | $17.27 |
| 16 Jan 2026 | $17.27 |
| 23 Jan 2026 | $17.27 |
| 30 Jan 2026 | $17.27 |
| 6 Feb 2026 | $17.27 |
| 13 Feb 2026 | $17.27 |
| 20 Feb 2026 | $17.27 |
| 27 Feb 2026 | $17.27 |
| 6 Mar 2026 | $17.27 |
| 13 Mar 2026 | $17.27 |
| 20 Mar 2026 | $17.27 |
| 27 Mar 2026 | $18.91 |
| 2 Apr 2026 | $18.91 |
| 10 Apr 2026 | $18.91 |
| 17 Apr 2026 | $18.91 |
| 24 Apr 2026 | $18.91 |
| 1 May 2026 | $18.91 |
| 8 May 2026 | $18.91 |
| 15 May 2026 | $18.91 |
| 22 May 2026 | $18.91 |
| 29 May 2026 | $18.91 |
| 5 Jun 2026 | $18.91 |
| 12 Jun 2026 | $18.91 |
| 18 Jun 2026 | $18.91 |
| 26 Jun 2026 | $19.77 |
| 2 Jul 2026 | $19.77 |
| 10 Jul 2026 | $19.77 |
| 17 Jul 2026 | $19.77 |
| 24 Jul 2026 | $19.77 |
| 31 Jul 2026 | $19.77 |
| 7 Aug 2026 | $19.77 |
| 14 Aug 2026 | $19.77 |
| 21 Aug 2026 | $19.77 |
| 28 Aug 2026 | $19.77 |
| 4 Sep 2026 | $19.77 |
| 11 Sep 2026 | $19.77 |
| 18 Sep 2026 | $19.77 |
| 25 Sep 2026 | $20.71 |
| 2 Oct 2026 | $20.71 |
| 9 Oct 2026 | $20.71 |
| 16 Oct 2026 | $20.71 |
| 23 Oct 2026 | $20.71 |
| 30 Oct 2026 | $20.71 |
| 4 Nov 2026 | $21.88 |
PEG 3.02 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.02×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Oct 2021 | 3.17× | 1.00× |
| Jan 2022 | 1.93× | 1.00× |
| Apr 2022 | 2.73× | 1.00× |
| Jul 2022 | 2.54× | 1.00× |
| Oct 2022 | 2.07× | 1.00× |
| Jan 2023 | 2.47× | 1.00× |
| Apr 2023 | 4.13× | 1.00× |
| Jul 2023 | 3.90× | 1.00× |
| Oct 2023 | 3.94× | 1.00× |
| Dec 2023 | 3.28× | 1.00× |
| Mar 2024 | 3.26× | 1.00× |
| Jun 2024 | 3.22× | 1.00× |
| Sep 2024 | 3.50× | 1.00× |
| Dec 2024 | 3.61× | 1.00× |
| Mar 2025 | 2.80× | 1.00× |
| Jun 2025 | 2.80× | 1.00× |
| Sep 2025 | 3.04× | 1.00× |
| Dec 2025 | 2.68× | 1.00× |
| Mar 2026 | 3.36× | 1.00× |
| Jun 2026 | 3.49× | 1.00× |
| Sep 2026 | 3.02× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +9.7% while the price moved +23.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +18.5% a year; about +9.9% a year came from earnings growth and about +8.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Teledyne Technologies business getting better or worse?
Teledyne Technologies Incorporated's business is giving mixed signals. Growth has been steadily positive, but ROCE at 9.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.9% in FY25, profit +9.2%
- Revenue growth 7.9%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 18.3% |
| FY23 | 3.2% |
| FY24 | 0.6% |
| FY25 | 7.9% |
Profit growth, EPS growth
- Profit growth 9.2%
- EPS growth 9.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 77.1% | 64.5% |
| FY23 | 12.3% | 11.9% |
| FY24 | −7.5% | −6.9% |
| FY25 | 9.2% | 9.7% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 8.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 3.2% |
| Mar 2024 | 1.5% |
| Jun 2024 | −0.7% |
| Sep 2024 | −0.6% |
| Dec 2024 | 0.6% |
| Mar 2025 | 3% |
| Jun 2025 | 6.4% |
| Sep 2025 | 7.4% |
| Dec 2025 | 7.9% |
| Mar 2026 | 7.9% |
| Jun 2026 | 7.9% |
| Sep 2026 | 8.6% |
Profit, EPS
- Profit 25.4%
- EPS 26.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 12.4% | 11.9% |
| Mar 2024 | 17.5% | 17% |
| Jun 2024 | 14.6% | 14.4% |
| Sep 2024 | 19.6% | 20% |
| Dec 2024 | −7.4% | −6.8% |
| Mar 2025 | −6.4% | −5.3% |
| Jun 2025 | −2.4% | −1.2% |
| Sep 2025 | −13.3% | −12.7% |
| Dec 2025 | 9.1% | 9.8% |
| Mar 2026 | 12.4% | 13% |
| Jun 2026 | 13.3% | 14.1% |
| Sep 2026 | 25.4% | 26.7% |
ROCE: the return line, worked out each quarter
- ROCE 9.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 8.1% |
| Mar 2024 | 8% |
| Jun 2024 | 8.1% |
| Sep 2024 | 8% |
| Dec 2024 | 8.2% |
| Mar 2025 | 8.1% |
| Jun 2025 | 8.5% |
| Sep 2025 | 8.4% |
| Dec 2025 | 8.8% |
| Mar 2026 | 8.8% |
| Jun 2026 | 9.2% |
| Sep 2026 | 9.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.9% | +9.8% | — | — |
| Profit | +9.2% | +26.2% | — | — |
| EPS | +9.7% | +23.4% | — | — |
| Stock price | +23.1% | +18.5% | +7.2% | +19.9% |
How much does Teledyne Technologies earn on its capital?
Teledyne Technologies Incorporated earned a ROE of 9% in FY25. That is up from a low of 6% in FY22. Its return on capital used (ROIC) is 0.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 14.6% net margin and 0.40× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 14.6% net margin × 0.40× asset turnover × 1.45× leverage (assets divided by equity) ≈ 8.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 8.4% − 8.7% = −0.3 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 9%, the climb back from FY22's 6%
- ROE 8.5%
- ROIC (annual) 7.8%
- Cost of capital 8.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | 5.8% | 8.4% | 8.7% |
| FY23 | 9.6% | 8.2% | 8.7% |
| FY23 | 9.6% | 8.2% | 8.7% |
| FY24 | 8.6% | 7.8% | 8.7% |
| FY25 | 8.5% | 7.8% | 8.7% |
Sep 2026: ROIC 8.0% (last 12 months) against a 8.7% cost of capital
- ROIC (12 months) 8.0%
- ROE (12 months) 9.3%
- Cost of capital 8.7%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 7.6% | 9.2% | 8.7% |
| Mar 2024 | 7.7% | 14.4% | 8.7% |
| Jun 2024 | 7.6% | 7.7% | 8.7% |
| Sep 2024 | 7.5% | 7.7% | 8.7% |
| Dec 2024 | 7.9% | 11.1% | 8.7% |
| Mar 2025 | 7.8% | 8.3% | 8.7% |
| Jun 2025 | 7.9% | 7.8% | 8.7% |
| Sep 2025 | 8% | 8.3% | 8.7% |
| Dec 2025 | 7.5% | 8.4% | 8.7% |
| Mar 2026 | 7.5% | 10.5% | 8.7% |
| Jun 2026 | 7.7% | 8.6% | 8.7% |
| Sep 2026 | 8% | 9.3% | 8.7% |
Does Teledyne Technologies have too much debt?
Teledyne Technologies Incorporated has total debt of $2.0 B against shareholder equity of $11.1 B as of Sep 2026, so its debt is 0.18× its equity, which is very little. Year by year, that ratio went from 0.56 in FY22 to 0.25 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.6 B, 0.25× equity
- Total debt $2.6 B
| Quarter | Total debt |
|---|---|
| FY22 | $4.3 B |
| FY23 | $4.1 B |
| FY23 | $3.4 B |
| FY24 | $2.8 B |
| FY25 | $2.6 B |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.56× |
| FY23 | 0.50× |
| FY23 | 0.37× |
| FY24 | 0.29× |
| FY25 | 0.25× |
Sep 2026: debt $2.0 B, debt-to-equity 0.18
- Total debt (quarterly) $2.0 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $3.4 B |
| Mar 2024 | $3.2 B |
| Jun 2024 | $2.8 B |
| Sep 2024 | $2.8 B |
| Dec 2024 | $2.8 B |
| Mar 2025 | $3.0 B |
| Jun 2025 | $2.6 B |
| Sep 2025 | $2.5 B |
| Dec 2025 | $2.6 B |
| Mar 2026 | $2.5 B |
| Jun 2026 | $2.0 B |
| Sep 2026 | $2.0 B |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.37× |
| Mar 2024 | 0.35× |
| Jun 2024 | 0.30× |
| Sep 2024 | 0.29× |
| Dec 2024 | 0.29× |
| Mar 2025 | 0.30× |
| Jun 2025 | 0.25× |
| Sep 2025 | 0.24× |
| Dec 2025 | 0.25× |
| Mar 2026 | 0.23× |
| Jun 2026 | 0.19× |
| Sep 2026 | 0.18× |
What is the Teledyne Technologies shareholding pattern?
2.5% of Teledyne Technologies Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Teledyne Technologies from balance-sheet trouble?
For Teledyne Technologies Incorporated, the Z-score is 5.37. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 5.37 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Teledyne Technologies rank in its industry?
58.3 out of 100, rank 5 of 19 in Scientific & Technical Instruments, with 85% of the evidence available.
Teledyne Technologies Incorporated scores 58.3 out of 100 against the 19 companies it is compared with in Scientific & Technical Instruments, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.8 + 13.6 + 13.7 + 10.2 = 58.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Teledyne Technologies compared with?
Teledyne Technologies ranks 5 of 19 Scientific & Technical Instruments companies on the 4-Factor Sector Score, with 58.3 out of 100.
- 1Garmin Ltd.GRMN · losing its lead · Most evidence points up · 81% evidence72.2out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue 13.5% · Profit 19.7% · Operating margin change 4.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 30.4% · 76% evidenceValuation 12.0/20 · P/E 23.9× · PEG 1.22 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 15.6% · Lead over S&P 500 11.2% · 1 year 43.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.1 + 21 + 12 + 17.1 = 72.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Ituran Location and Control Ltd.ITRN · turning · Most evidence points up · 81% evidence66.8out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 15.9% · Profit 14.3% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 30% · Operating margin 22.7% · 76% evidenceValuation 12.7/20 · P/E 18.8× · PEG 1.2 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 1.2% · Lead over S&P 500 -2.9% · 1 year 38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 21 + 12.7 + 12.1 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Vontier CorporationVNT · breaking out · Too little evidence to rank firmly · 58% evidence62.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 0.5 points · 45% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 19.4% · 76% evidenceValuation 11.3/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 5.3% · Lead over S&P 500 2% · 1 year -1% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.9 + 18.3 + 11.3 + 16.3 = 62.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Keysight Technologies, Inc.KEYS · losing its lead · Evidence leans up · 85% evidence61.7out of 100
How the score adds up
Growth & earnings 31.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 7.6 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.7% · Operating margin 25.7% · 76% evidenceValuation 10.1/20 · P/E 43.4× · PEG 1.34 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -4% · Lead over S&P 500 -8.1% · 1 year 58% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.1 + 16.3 + 10.1 + 4.2 = 61.7 · What this means: Earnings are strong; relative strength in its sector is -4% and the one-year return is 58%. - 5Teledyne Technologies Incorporated this pageTDY · quiet · Evidence leans up · 85% evidence58.3out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 8.6% · Profit 25.5% · Operating margin change 2.3 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 9.4% · Operating margin 20.8% · 76% evidenceValuation 13.7/20 · P/E 27.7× · PEG 1.04 · 65% evidenceRelative strength 10.2/20 · Lead over its industry 0.7% · Lead over S&P 500 -3.1% · 1 year 23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 13.6 + 13.7 + 10.2 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Fortive CorporationFTV · turning · Too little evidence to rank firmly · 58% evidence58.1out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue — · Profit — · Operating margin change 3.6 points · 45% evidenceCapital efficiency 11.2/25 · ROCE 7.6% · Operating margin 19.1% · 76% evidenceValuation 9.9/20 · P/E 35.7× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 14.5% · Lead over S&P 500 10.4% · 1 year 33.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 11.2 + 9.9 + 18 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Cognex CorporationCGNX · quiet · Too little evidence to rank firmly · 58% evidence55.1out of 100
How the score adds up
Growth & earnings 24.2/35 · Revenue — · Profit — · Operating margin change 8.5 points · 45% evidenceCapital efficiency 16.4/25 · ROCE 12.1% · Operating margin 29.4% · 76% evidenceValuation 9.4/20 · P/E 64.6× · PEG — · 15% evidenceRelative strength 5.1/20 · Lead over its industry -3.5% · Lead over S&P 500 -7.6% · 1 year 35.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.2 + 16.4 + 9.4 + 5.1 = 55.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Badger Meter, Inc.BMI · turning · Evidence leans up · 85% evidence53.8out of 100
How the score adds up
Growth & earnings 9.3/35 · Revenue -2.2% · Profit -8.6% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 20.8% · Operating margin 20.2% · 76% evidenceValuation 7.0/20 · P/E 28.3× · PEG 2.69 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 7.5% · Lead over S&P 500 4.4% · 1 year -12.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.3 + 19.4 + 7 + 18.1 = 53.8 · What this means: Relative strength against the index is 4.4%, and revenue and profit growth are weak. - 9MKS Inc.MKSI · quiet · Evidence leans up · 81% evidence53.6out of 100
How the score adds up
Growth & earnings 27.2/35 · Revenue 16.3% · Profit 64.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 11% · Operating margin 20.6% · 76% evidenceValuation 11.5/20 · P/E 68.3× · PEG 1.16 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.4% · Lead over S&P 500 -27.9% · 1 year 25.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.6 + 11.5 + 1.3 = 53.6 · What this means: Earnings are strong; relative strength in its sector is -24.4% and the one-year return is 25.9%. - 10Itron, Inc.ITRI · basing · Evidence leans up · 81% evidence50.0out of 100
How the score adds up
Growth & earnings 9.4/35 · Revenue -5.7% · Profit 1.9% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 8.9% · Operating margin 13.5% · 76% evidenceValuation 14.9/20 · P/E 14× · PEG 0.98 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 6.9% · Lead over S&P 500 3.5% · 1 year -3.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 9.4 + 9.3 + 14.9 + 16.4 = 50 · What this means: Relative strength against the index is 3.5%, and revenue and profit growth are weak. - 11ESCO Technologies Inc.ESE · quiet · Evidence leans down · 81% evidence47.6out of 100
- 12Mesa Laboratories, Inc.MLAB · leader · Evidence leans down · 74% evidence47.0out of 100
- 13Trimble Inc.TRMB · quiet · Too little evidence to rank firmly · 58% evidence46.1out of 100
- 14Sensata Technologies Holding plcST · quiet · Evidence leans down · 81% evidence45.1out of 100
- 15Novanta Inc.NOVT · quiet · Too little evidence to rank firmly · 58% evidence42.2out of 100
- 16Coherent Corp.COHR · quiet · Most evidence points down · 64% evidence34.9out of 100
- 17Vishay Precision Group, Inc.VPG · quiet · Too little evidence to rank firmly · 58% evidence28.0out of 100
- 18USBC, Inc.USBC · breaking out · Too little evidence to rank firmly · 40% evidence42.4out of 100
- 19MicroVision, Inc.MVIS · Too little evidence to rank firmly · 37% evidence34.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Scientific & Technical Instruments, all 19 compared on one page.
Which companies are close to Teledyne Technologies in size?
Teledyne Technologies is the 4th largest of 17 Scientific & Technical Instruments companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Garmin, Keysight Technologies, Inc. and Coherent Corp. Just below it: Fortive Corporation, MKS Inc. and Trimble Inc.
Scientific & Technical Instruments companies close in size
- Garmin Ltd. $55.7 billion
- Keysight Technologies, Inc. $48.7 billion
- Coherent Corp. $38.4 billion
- Teledyne Technologies Incorporated $29.1 billion
- Fortive Corporation $20.3 billion
- MKS Inc. $13.2 billion
- Trimble Inc. $12.7 billion
All 17 Scientific & Technical Instruments companies, largest first
Companies close in size in other industries
- Fox Corporation $29.4 billion · Entertainment
- Cincinnati Financial Corporation $29.2 billion · Insurance - Property & Casualty
- Teledyne Technologies Incorporated $29.1 billion
- EchoStar Corporation $28.7 billion · Telecom Services
- DTE Energy Company $28.6 billion · Utilities - Regulated Electric
What else do people ask about Teledyne Technologies?
What were Teledyne Technologies's latest quarterly results?
Teledyne Technologies Incorporated reported revenue of $1.7 B and net profit of $273 M for the Sep 2026 quarter. Revenue rose 9.4% and profit rose 23.5% compared with a year earlier. Earnings per share were $5.82.
The operating margin was 20.8%, 2.3 percentage points higher than a year earlier (as of 4 November 2026).
What is Teledyne Technologies's market cap?
Teledyne Technologies Incorporated's market capitalisation is $29.1 B at a stock price of $631.88. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Teledyne Technologies performing?
Teledyne Technologies Incorporated's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 9.4% and profit rose 23.5% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).
Will Teledyne Technologies's stock price go up?
This page does not forecast Teledyne Technologies Incorporated's stock price. What it shows instead: the stock price is $631.88, and it has been moving sideways for 1 weeks. Its P/E of 28.9× is higher than 66% of its own last 5 years (as of 4 November 2026).
Where is Teledyne Technologies in its business cycle?
Teledyne Technologies Incorporated's FY25 operating margin was 19.0%, against a 5-year range of 16.1% to 19.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 20.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Teledyne Technologies story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Teledyne Technologies a stock worth studying right now?
What the numbers show: Teledyne Technologies Incorporated is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.