Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ESCO Technologies share price today

ESCO Technologies Inc. · ESE · Technology · Scientific & Technical Instruments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ESCO Technologies share price: $239.86 at the close on 4 November 2026, +10.9% in a year.

$239.86Price +10.9% in a year
19.8×P/E lower than 86% of the last 4.6 years
$339 MRevenue (Jun 2026) +14.4% on a year ago
$32.7 MProfit (Jun 2026) +25.6% on a year ago
14.8%Operating margin +0.2 points on a year ago
19%ROE FY25
9.2%ROIC against a 9.9% cost of capital: −0.7 points
90%Profit that came in as cash last 3 years

ESCO Technologies Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 14% of past readings.

The main question: yearly earnings per share moved +193.1% while the share price moved +10.9%.

The price has been moving sideways for 10 weeks, and the P/E is lower than 86% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +25.6% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the ESCO Technologies share price today?

ESCO Technologies Inc.'s share price was $239.86 at the close on 4 November 2026. It has been moving sideways for 10 weeks. That is 16.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $196 and $344, and at that close it sat 30% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ESCO Technologies Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $239.86
  • 50-day avg $259.68
  • 200-day avg $287.64
Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$219.47$209.94$180.00
7 Nov 2025$216.22$212.21$182.13
14 Nov 2025$220.37$213.91$184.31
21 Nov 2025$215.50$214.79$186.38
28 Nov 2025$212.91$215.18$187.45
5 Dec 2025$195.59$214.09$188.37
12 Dec 2025$204.17$213.33$189.39
19 Dec 2025$198.78$212.50$190.33
26 Dec 2025$200.50$211.71$191.19
2 Jan 2026$197.62$210.14$191.97
9 Jan 2026$211.65$208.95$193.09
16 Jan 2026$218.58$208.48$194.51
23 Jan 2026$220.15$208.72$196.00
30 Jan 2026$228.17$209.46$197.93
6 Feb 2026$253.10$211.75$200.16
13 Feb 2026$268.41$218.14$203.10
20 Feb 2026$276.56$223.90$205.28
27 Feb 2026$277.29$231.53$207.99
6 Mar 2026$266.42$239.29$210.35
13 Mar 2026$263.82$246.08$212.57
20 Mar 2026$260.95$252.49$214.69
27 Mar 2026$279.23$259.08$217.07
2 Apr 2026$292.28$264.10$219.05
10 Apr 2026$310.59$272.14$222.00
17 Apr 2026$314.92$280.01$224.99
24 Apr 2026$319.90$285.15$228.09
1 May 2026$326.96$290.17$231.28
8 May 2026$303.11$294.97$234.65
15 May 2026$289.87$296.76$237.27
22 May 2026$295.62$299.31$239.82
29 May 2026$291.90$302.09$241.95
5 Jun 2026$292.64$304.05$244.53
12 Jun 2026$313.74$306.73$247.38
18 Jun 2026$343.50$309.70$250.03
26 Jun 2026$339.88$313.18$253.65
2 Jul 2026$332.78$315.68$256.33
10 Jul 2026$329.12$317.28$259.34
17 Jul 2026$318.52$316.99$262.17
24 Jul 2026$327.78$318.38$265.10
31 Jul 2026$315.29$320.25$267.71
7 Aug 2026$305.72$322.50$270.36
14 Aug 2026$305.86$323.14$272.41
21 Aug 2026$287.24$322.90$274.28
28 Aug 2026$276.96$318.37$275.76
4 Sep 2026$274.02$310.66$277.08
11 Sep 2026$270.30$304.76$278.20
18 Sep 2026$265.92$297.49$279.38
25 Sep 2026$268.09$291.51$281.00
2 Oct 2026$274.95$285.76$282.62
9 Oct 2026$257.83$280.35$284.19
16 Oct 2026$249.12$273.67$285.58
23 Oct 2026$232.10$267.83$286.60
30 Oct 2026$237.70$261.85$287.27
4 Nov 2026$239.86$259.68$287.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $239.86
  • 50-day avg $259.68
  • 200-day avg $287.64
Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$100.16$103.21$98.19
10 Nov 2023$100.67$102.48$98.34
17 Nov 2023$104.84$102.58$98.51
24 Nov 2023$106.21$102.76$98.60
1 Dec 2023$106.13$102.68$98.85
8 Dec 2023$106.44$102.66$99.13
15 Dec 2023$113.69$103.21$99.57
22 Dec 2023$116.00$104.06$100.13
29 Dec 2023$117.03$105.27$100.71
5 Jan 2024$103.81$106.15$101.14
12 Jan 2024$102.55$106.66$101.44
19 Jan 2024$102.12$106.81$101.58
26 Jan 2024$103.20$107.31$101.88
2 Feb 2024$104.92$107.25$102.09
9 Feb 2024$97.74$106.93$102.22
16 Feb 2024$104.76$106.51$102.40
23 Feb 2024$102.70$106.21$102.53
1 Mar 2024$101.29$105.19$102.65
8 Mar 2024$100.43$103.67$102.77
15 Mar 2024$100.82$102.09$102.96
22 Mar 2024$103.06$101.87$103.17
28 Mar 2024$107.05$102.14$103.32
5 Apr 2024$103.53$102.14$103.45
12 Apr 2024$101.50$102.09$103.52
19 Apr 2024$100.92$101.68$103.42
26 Apr 2024$105.34$102.10$103.58
3 May 2024$107.28$102.21$103.66
10 May 2024$105.00$102.87$103.86
17 May 2024$109.08$103.51$104.02
24 May 2024$109.82$104.55$104.21
31 May 2024$109.13$105.19$104.29
7 Jun 2024$106.02$105.55$104.41
14 Jun 2024$104.05$105.72$104.44
21 Jun 2024$103.96$105.76$104.40
28 Jun 2024$105.04$106.18$104.47
5 Jul 2024$102.87$106.33$104.44
12 Jul 2024$117.00$106.94$104.55
19 Jul 2024$117.92$108.20$104.89
26 Jul 2024$124.30$109.68$105.29
2 Aug 2024$114.27$110.74$105.66
9 Aug 2024$116.49$111.21$106.01
16 Aug 2024$121.29$112.32$106.56
23 Aug 2024$119.87$113.61$107.07
30 Aug 2024$119.91$114.99$107.55
6 Sep 2024$114.87$115.83$107.75
13 Sep 2024$119.81$117.12$108.05
20 Sep 2024$125.01$118.75$108.50
27 Sep 2024$128.40$119.48$109.01
4 Oct 2024$124.94$120.09$109.38
11 Oct 2024$124.85$120.19$109.56
18 Oct 2024$126.20$121.50$109.83
25 Oct 2024$130.00$122.48$110.44
1 Nov 2024$127.99$123.37$111.12
8 Nov 2024$141.96$125.18$111.93
15 Nov 2024$144.30$127.94$112.93
22 Nov 2024$148.94$130.97$114.02
29 Nov 2024$148.41$133.06$115.03
6 Dec 2024$143.51$135.11$116.10
13 Dec 2024$140.07$136.61$117.11
20 Dec 2024$135.31$137.91$118.00
27 Dec 2024$134.55$138.67$118.70
3 Jan 2025$133.15$139.12$119.36
10 Jan 2025$128.92$139.29$119.94
17 Jan 2025$134.06$139.75$120.64
24 Jan 2025$132.05$139.39$121.24
31 Jan 2025$132.74$138.24$121.98
7 Feb 2025$158.57$137.26$122.93
14 Feb 2025$160.98$138.73$124.41
21 Feb 2025$162.20$140.36$125.64
28 Feb 2025$164.88$142.28$126.97
7 Mar 2025$161.43$144.91$128.35
14 Mar 2025$160.93$147.20$129.54
21 Mar 2025$159.44$149.92$130.82
28 Mar 2025$155.50$152.92$132.18
4 Apr 2025$141.95$154.83$133.38
11 Apr 2025$151.25$156.31$134.44
17 Apr 2025$151.16$157.81$135.38
25 Apr 2025$157.86$157.48$136.61
2 May 2025$166.78$156.92$137.71
9 May 2025$175.65$157.63$138.92
16 May 2025$183.56$159.53$140.41
23 May 2025$178.40$161.71$142.00
30 May 2025$181.24$163.50$143.34
6 Jun 2025$184.09$165.37$144.86
13 Jun 2025$184.00$168.02$146.51
20 Jun 2025$181.45$171.15$147.79
27 Jun 2025$194.50$175.20$149.70
3 Jul 2025$196.11$178.66$151.21
11 Jul 2025$193.36$182.06$152.89
18 Jul 2025$196.24$185.25$154.60
25 Jul 2025$191.29$186.70$156.18
1 Aug 2025$191.54$187.84$157.94
8 Aug 2025$193.26$189.07$159.58
15 Aug 2025$185.22$190.23$161.18
22 Aug 2025$195.29$190.88$162.73
29 Aug 2025$200.91$192.34$164.27
5 Sep 2025$202.66$193.54$165.45
12 Sep 2025$208.28$194.87$166.95
19 Sep 2025$212.45$196.96$168.52
26 Sep 2025$205.11$198.67$170.15
3 Oct 2025$208.37$200.57$171.84
10 Oct 2025$207.01$202.12$173.66
17 Oct 2025$216.39$204.35$175.64
24 Oct 2025$221.25$206.80$177.79
31 Oct 2025$219.47$209.94$180.00
7 Nov 2025$216.22$212.21$182.13
14 Nov 2025$220.37$213.91$184.31
21 Nov 2025$215.50$214.79$186.38
28 Nov 2025$212.91$215.18$187.45
5 Dec 2025$195.59$214.09$188.37
12 Dec 2025$204.17$213.33$189.39
19 Dec 2025$198.78$212.50$190.33
26 Dec 2025$200.50$211.71$191.19
2 Jan 2026$197.62$210.14$191.97
9 Jan 2026$211.65$208.95$193.09
16 Jan 2026$218.58$208.48$194.51
23 Jan 2026$220.15$208.72$196.00
30 Jan 2026$228.17$209.46$197.93
6 Feb 2026$253.10$211.75$200.16
13 Feb 2026$268.41$218.14$203.10
20 Feb 2026$276.56$223.90$205.28
27 Feb 2026$277.29$231.53$207.99
6 Mar 2026$266.42$239.29$210.35
13 Mar 2026$263.82$246.08$212.57
20 Mar 2026$260.95$252.49$214.69
27 Mar 2026$279.23$259.08$217.07
2 Apr 2026$292.28$264.10$219.05
10 Apr 2026$310.59$272.14$222.00
17 Apr 2026$314.92$280.01$224.99
24 Apr 2026$319.90$285.15$228.09
1 May 2026$326.96$290.17$231.28
8 May 2026$303.11$294.97$234.65
15 May 2026$289.87$296.76$237.27
22 May 2026$295.62$299.31$239.82
29 May 2026$291.90$302.09$241.95
5 Jun 2026$292.64$304.05$244.53
12 Jun 2026$313.74$306.73$247.38
18 Jun 2026$343.50$309.70$250.03
26 Jun 2026$339.88$313.18$253.65
2 Jul 2026$332.78$315.68$256.33
10 Jul 2026$329.12$317.28$259.34
17 Jul 2026$318.52$316.99$262.17
24 Jul 2026$327.78$318.38$265.10
31 Jul 2026$315.29$320.25$267.71
7 Aug 2026$305.72$322.50$270.36
14 Aug 2026$305.86$323.14$272.41
21 Aug 2026$287.24$322.90$274.28
28 Aug 2026$276.96$318.37$275.76
4 Sep 2026$274.02$310.66$277.08
11 Sep 2026$270.30$304.76$278.20
18 Sep 2026$265.92$297.49$279.38
25 Sep 2026$268.09$291.51$281.00
2 Oct 2026$274.95$285.76$282.62
9 Oct 2026$257.83$280.35$284.19
16 Oct 2026$249.12$273.67$285.58
23 Oct 2026$232.10$267.83$286.60
30 Oct 2026$237.70$261.85$287.27
4 Nov 2026$239.86$259.68$287.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $239.86
  • 50-day avg $259.68
  • 200-day avg $287.64
Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$84.56$82.86$96.17
12 Nov 2021$91.37$82.80$95.50
26 Nov 2021$83.76$84.38$95.06
10 Dec 2021$87.28$86.02$94.07
23 Dec 2021$86.66$87.55$93.19
7 Jan 2022$88.14$88.24$92.14
21 Jan 2022$84.34$87.90$91.06
4 Feb 2022$77.24$85.48$89.55
18 Feb 2022$70.69$82.90$87.64
4 Mar 2022$70.65$79.69$86.21
18 Mar 2022$73.61$76.29$85.05
1 Apr 2022$70.10$73.31$84.11
14 Apr 2022$64.56$70.75$82.97
29 Apr 2022$62.45$68.89$81.45
13 May 2022$64.17$67.53$79.99
27 May 2022$66.01$66.37$78.56
10 Jun 2022$66.65$65.41$77.57
24 Jun 2022$67.23$64.78$76.49
8 Jul 2022$66.84$65.19$75.93
22 Jul 2022$71.75$66.31$75.49
5 Aug 2022$78.71$68.70$75.22
19 Aug 2022$87.62$72.60$75.25
2 Sep 2022$80.09$76.41$74.91
16 Sep 2022$78.03$78.75$74.51
30 Sep 2022$73.44$80.32$73.99
14 Oct 2022$75.67$80.57$73.46
28 Oct 2022$85.80$79.52$73.07
11 Nov 2022$88.58$80.02$73.19
25 Nov 2022$95.97$81.96$73.81
9 Dec 2022$89.68$85.31$74.94
23 Dec 2022$87.98$87.71$75.87
6 Jan 2023$89.12$89.18$76.48
20 Jan 2023$93.33$90.48$77.41
3 Feb 2023$99.73$91.86$78.92
17 Feb 2023$97.90$92.43$80.57
3 Mar 2023$94.75$93.10$81.91
17 Mar 2023$87.26$93.45$83.14
31 Mar 2023$95.45$93.35$84.35
14 Apr 2023$95.56$93.15$85.64
28 Apr 2023$93.57$92.78$87.07
12 May 2023$97.14$93.21$88.35
26 May 2023$92.88$93.99$89.14
9 Jun 2023$96.71$94.84$89.42
23 Jun 2023$98.80$95.77$90.14
7 Jul 2023$97.82$96.77$91.11
21 Jul 2023$100.01$97.72$92.31
4 Aug 2023$101.64$98.71$93.50
18 Aug 2023$102.10$100.79$94.63
1 Sep 2023$106.68$102.17$95.54
15 Sep 2023$105.60$102.28$96.03
29 Sep 2023$104.44$103.54$96.67
13 Oct 2023$102.19$104.51$97.52
27 Oct 2023$95.22$103.66$98.07
10 Nov 2023$100.67$102.48$98.34
24 Nov 2023$106.21$102.76$98.60
8 Dec 2023$106.44$102.66$99.13
22 Dec 2023$116.00$104.06$100.13
5 Jan 2024$103.81$106.15$101.14
19 Jan 2024$102.12$106.81$101.58
2 Feb 2024$104.92$107.25$102.09
16 Feb 2024$104.76$106.51$102.40
1 Mar 2024$101.29$105.19$102.65
15 Mar 2024$100.82$102.09$102.96
28 Mar 2024$107.05$102.14$103.32
12 Apr 2024$101.50$102.09$103.52
26 Apr 2024$105.34$102.10$103.58
10 May 2024$105.00$102.87$103.86
24 May 2024$109.82$104.55$104.21
7 Jun 2024$106.02$105.55$104.41
21 Jun 2024$103.96$105.76$104.40
5 Jul 2024$102.87$106.33$104.44
19 Jul 2024$117.92$108.20$104.89
2 Aug 2024$114.27$110.74$105.66
16 Aug 2024$121.29$112.32$106.56
30 Aug 2024$119.91$114.99$107.55
13 Sep 2024$119.81$117.12$108.05
27 Sep 2024$128.40$119.48$109.01
11 Oct 2024$124.85$120.19$109.56
25 Oct 2024$130.00$122.48$110.44
8 Nov 2024$141.96$125.18$111.93
22 Nov 2024$148.94$130.97$114.02
6 Dec 2024$143.51$135.11$116.10
20 Dec 2024$135.31$137.91$118.00
3 Jan 2025$133.15$139.12$119.36
17 Jan 2025$134.06$139.75$120.64
31 Jan 2025$132.74$138.24$121.98
14 Feb 2025$160.98$138.73$124.41
28 Feb 2025$164.88$142.28$126.97
14 Mar 2025$160.93$147.20$129.54
28 Mar 2025$155.50$152.92$132.18
11 Apr 2025$151.25$156.31$134.44
25 Apr 2025$157.86$157.48$136.61
9 May 2025$175.65$157.63$138.92
23 May 2025$178.40$161.71$142.00
6 Jun 2025$184.09$165.37$144.86
20 Jun 2025$181.45$171.15$147.79
3 Jul 2025$196.11$178.66$151.21
18 Jul 2025$196.24$185.25$154.60
1 Aug 2025$191.54$187.84$157.94
15 Aug 2025$185.22$190.23$161.18
29 Aug 2025$200.91$192.34$164.27
12 Sep 2025$208.28$194.87$166.95
26 Sep 2025$205.11$198.67$170.15
10 Oct 2025$207.01$202.12$173.66
24 Oct 2025$221.25$206.80$177.79
7 Nov 2025$216.22$212.21$182.13
21 Nov 2025$215.50$214.79$186.38
5 Dec 2025$195.59$214.09$188.37
19 Dec 2025$198.78$212.50$190.33
2 Jan 2026$197.62$210.14$191.97
16 Jan 2026$218.58$208.48$194.51
30 Jan 2026$228.17$209.46$197.93
13 Feb 2026$268.41$218.14$203.10
27 Feb 2026$277.29$231.53$207.99
13 Mar 2026$263.82$246.08$212.57
27 Mar 2026$279.23$259.08$217.07
10 Apr 2026$310.59$272.14$222.00
24 Apr 2026$319.90$285.15$228.09
8 May 2026$303.11$294.97$234.65
22 May 2026$295.62$299.31$239.82
5 Jun 2026$292.64$304.05$244.53
18 Jun 2026$343.50$309.70$250.03
2 Jul 2026$332.78$315.68$256.33
17 Jul 2026$318.52$316.99$262.17
31 Jul 2026$315.29$320.25$267.71
14 Aug 2026$305.86$323.14$272.41
28 Aug 2026$276.96$318.37$275.76
11 Sep 2026$270.30$304.76$278.20
25 Sep 2026$268.09$291.51$281.00
9 Oct 2026$257.83$280.35$284.19
23 Oct 2026$232.10$267.83$286.60
4 Nov 2026$239.86$259.68$287.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $239.86
  • 50-day avg $259.68
  • 200-day avg $287.64
Nov 2026: $239.86, 16.6% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$43.55$45.46–
18 Nov 2016$55.20$46.24–
9 Dec 2016$58.00$49.21–
30 Dec 2016$56.65$52.53–
20 Jan 2017$56.40$55.94–
10 Feb 2017$54.60$56.98–
3 Mar 2017$54.70$56.43–
24 Mar 2017$57.00$55.89–
13 Apr 2017$56.70$56.03–
5 May 2017$57.35$56.89$51.88
26 May 2017$57.85$57.59$52.95
16 Jun 2017$59.75$58.09$53.93
7 Jul 2017$60.00$58.56$54.91
28 Jul 2017$62.15$59.59$56.05
18 Aug 2017$53.95$59.44$56.99
8 Sep 2017$54.80$57.88$57.34
29 Sep 2017$59.95$57.02$57.41
20 Oct 2017$60.10$57.06$57.66
10 Nov 2017$57.55$58.57$57.79
1 Dec 2017$64.80$60.34$58.22
22 Dec 2017$60.25$60.76$58.74
12 Jan 2018$65.10$61.20$59.06
2 Feb 2018$60.05$62.42$59.43
23 Feb 2018$61.50$61.73$59.63
16 Mar 2018$61.60$61.85$59.93
6 Apr 2018$56.90$60.59$59.87
27 Apr 2018$57.15$59.63$59.78
18 May 2018$57.00$58.16$59.36
8 Jun 2018$58.45$57.22$59.45
29 Jun 2018$57.70$57.21$59.74
20 Jul 2018$61.10$58.14$59.85
10 Aug 2018$65.55$60.11$60.02
31 Aug 2018$67.65$63.02$60.74
21 Sep 2018$67.80$65.35$61.03
12 Oct 2018$60.99$66.55$61.37
2 Nov 2018$63.92$65.30$61.33
23 Nov 2018$68.08$64.64$61.58
14 Dec 2018$66.69$64.83$62.05
4 Jan 2019$64.50$65.28$62.28
25 Jan 2019$64.81$65.99$62.78
15 Feb 2019$68.96$65.55$63.36
8 Mar 2019$67.33$66.45$64.25
29 Mar 2019$67.03$67.36$65.09
18 Apr 2019$72.96$68.99$65.96
10 May 2019$74.40$70.77$66.99
31 May 2019$69.89$71.57$67.58
21 Jun 2019$76.65$73.48$68.10
12 Jul 2019$82.22$75.70$69.05
2 Aug 2019$81.37$78.52$70.40
23 Aug 2019$73.50$79.77$71.48
13 Sep 2019$81.26$79.31$72.27
4 Oct 2019$78.17$78.11$73.11
25 Oct 2019$83.25$78.69$74.36
15 Nov 2019$85.33$81.46$75.84
6 Dec 2019$87.68$83.49$77.19
27 Dec 2019$91.66$86.52$78.67
17 Jan 2020$98.99$89.91$80.60
7 Feb 2020$102.58$93.72$82.52
28 Feb 2020$90.92$96.69$84.20
20 Mar 2020$67.77$93.11$84.89
9 Apr 2020$78.01$86.62$84.82
1 May 2020$73.75$78.74$84.26
22 May 2020$80.14$75.02$83.86
12 Jun 2020$81.60$78.49$84.58
2 Jul 2020$82.48$80.63$84.85
24 Jul 2020$86.03$83.23$85.31
14 Aug 2020$90.62$85.42$85.82
4 Sep 2020$86.80$87.11$86.15
25 Sep 2020$79.32$87.33$85.91
16 Oct 2020$87.85$86.51$85.44
6 Nov 2020$88.10$85.39$84.63
27 Nov 2020$99.33$88.51$84.50
18 Dec 2020$100.05$94.25$84.98
8 Jan 2021$110.00$98.39$86.81
29 Jan 2021$95.08$102.40$88.88
19 Feb 2021$105.24$103.09$90.82
12 Mar 2021$111.22$104.74$92.96
1 Apr 2021$110.84$105.58$94.63
23 Apr 2021$112.20$108.38$96.78
14 May 2021$101.95$109.06$98.46
4 Jun 2021$91.96$105.10$98.82
25 Jun 2021$94.14$99.35$98.97
16 Jul 2021$95.00$94.93$99.78
6 Aug 2021$93.69$92.72$100.33
27 Aug 2021$91.13$92.40$100.55
17 Sep 2021$78.16$90.02$99.51
8 Oct 2021$78.98$85.20$97.75
29 Oct 2021$84.56$82.86$96.17
19 Nov 2021$94.04$83.64$95.34
10 Dec 2021$87.28$86.02$94.07
31 Dec 2021$89.99$87.92$92.63
21 Jan 2022$84.34$87.90$91.06
11 Feb 2022$69.69$84.41$88.60
4 Mar 2022$70.65$79.69$86.21
25 Mar 2022$72.02$74.84$84.59
14 Apr 2022$64.56$70.75$82.97
6 May 2022$61.56$68.20$80.71
27 May 2022$66.01$66.37$78.56
17 Jun 2022$62.85$64.87$76.92
8 Jul 2022$66.84$65.19$75.93
29 Jul 2022$77.55$67.34$75.37
19 Aug 2022$87.62$72.60$75.25
9 Sep 2022$82.84$77.55$74.68
30 Sep 2022$73.44$80.32$73.99
21 Oct 2022$78.40$80.24$73.19
11 Nov 2022$88.58$80.02$73.19
2 Dec 2022$95.69$83.56$74.37
23 Dec 2022$87.98$87.71$75.87
13 Jan 2023$94.30$89.87$76.97
3 Feb 2023$99.73$91.86$78.92
24 Feb 2023$92.32$92.56$81.18
17 Mar 2023$87.26$93.45$83.14
6 Apr 2023$91.85$93.29$84.92
28 Apr 2023$93.57$92.78$87.07
19 May 2023$95.02$93.55$88.81
9 Jun 2023$96.71$94.84$89.42
30 Jun 2023$103.63$96.52$90.67
21 Jul 2023$100.01$97.72$92.31
11 Aug 2023$104.46$99.93$94.14
1 Sep 2023$106.68$102.17$95.54
22 Sep 2023$104.72$103.04$96.31
13 Oct 2023$102.19$104.51$97.52
3 Nov 2023$100.16$103.21$98.19
24 Nov 2023$106.21$102.76$98.60
15 Dec 2023$113.69$103.21$99.57
5 Jan 2024$103.81$106.15$101.14
26 Jan 2024$103.20$107.31$101.88
16 Feb 2024$104.76$106.51$102.40
8 Mar 2024$100.43$103.67$102.77
28 Mar 2024$107.05$102.14$103.32
19 Apr 2024$100.92$101.68$103.42
10 May 2024$105.00$102.87$103.86
31 May 2024$109.13$105.19$104.29
21 Jun 2024$103.96$105.76$104.40
12 Jul 2024$117.00$106.94$104.55
2 Aug 2024$114.27$110.74$105.66
23 Aug 2024$119.87$113.61$107.07
13 Sep 2024$119.81$117.12$108.05
4 Oct 2024$124.94$120.09$109.38
25 Oct 2024$130.00$122.48$110.44
15 Nov 2024$144.30$127.94$112.93
6 Dec 2024$143.51$135.11$116.10
27 Dec 2024$134.55$138.67$118.70
17 Jan 2025$134.06$139.75$120.64
7 Feb 2025$158.57$137.26$122.93
28 Feb 2025$164.88$142.28$126.97
21 Mar 2025$159.44$149.92$130.82
11 Apr 2025$151.25$156.31$134.44
2 May 2025$166.78$156.92$137.71
23 May 2025$178.40$161.71$142.00
13 Jun 2025$184.00$168.02$146.51
3 Jul 2025$196.11$178.66$151.21
25 Jul 2025$191.29$186.70$156.18
15 Aug 2025$185.22$190.23$161.18
5 Sep 2025$202.66$193.54$165.45
26 Sep 2025$205.11$198.67$170.15
17 Oct 2025$216.39$204.35$175.64
7 Nov 2025$216.22$212.21$182.13
28 Nov 2025$212.91$215.18$187.45
19 Dec 2025$198.78$212.50$190.33
9 Jan 2026$211.65$208.95$193.09
30 Jan 2026$228.17$209.46$197.93
20 Feb 2026$276.56$223.90$205.28
13 Mar 2026$263.82$246.08$212.57
2 Apr 2026$292.28$264.10$219.05
24 Apr 2026$319.90$285.15$228.09
15 May 2026$289.87$296.76$237.27
5 Jun 2026$292.64$304.05$244.53
26 Jun 2026$339.88$313.18$253.65
17 Jul 2026$318.52$316.99$262.17
7 Aug 2026$305.72$322.50$270.36
28 Aug 2026$276.96$318.37$275.76
18 Sep 2026$265.92$297.49$279.38
9 Oct 2026$257.83$280.35$284.19
30 Oct 2026$237.70$261.85$287.27
4 Nov 2026$239.86$259.68$287.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2024; Sideways from Mar 2024 to Apr 2024; Rising from Apr 2024 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jul 2022; Sideways from Aug 2022 to Jan 2023; Rising from Jan 2023 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jul 2018 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Nov 2020; Rising from Dec 2020 to May 2021; Sideways from Jun 2021 to Oct 2021; Falling from Nov 2021 to Jul 2022; Sideways from Jul 2022 to Jan 2023; Rising from Feb 2023 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 292 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.5%
14 Oct 2016+7.2%
21 Oct 2016+6.1%
28 Oct 2016+4.9%
4 Nov 2016+4.0%
11 Nov 2016+14.9%
18 Nov 2016+23.1%
25 Nov 2016+23.0%
2 Dec 2016+19.6%
9 Dec 2016+22.4%
16 Dec 2016+20.6%
23 Dec 2016+20.7%
30 Dec 2016+18.7%
6 Jan 2017+17.8%
13 Jan 2017+23.0%
20 Jan 2017+21.1%
27 Jan 2017+24.3%
3 Feb 2017+24.2%
10 Feb 2017+1.4%
17 Feb 2017−7.7%
24 Feb 2017−8.6%
3 Mar 2017−9.5%
10 Mar 2017−11.4%
17 Mar 2017−3.4%
24 Mar 2017−5.5%
31 Mar 2017−2.9%
7 Apr 2017−0.6%
13 Apr 2017−5.4%
21 Apr 2017−0.9%
28 Apr 2017−1.6%
5 May 2017−5.6%
12 May 2017+1.4%
19 May 2017−0.3%
26 May 2017+2.1%
2 Jun 2017+5.4%
9 Jun 2017+9.9%
16 Jun 2017+0.3%
23 Jun 2017+0.7%
30 Jun 2017+0.1%
7 Jul 2017+0.7%
14 Jul 2017+0.8%
21 Jul 2017+3.3%
28 Jul 2017+1.9%
4 Aug 2017+3.6%
11 Aug 2017−12.2%
18 Aug 2017−5.1%
25 Aug 2017−8.6%
1 Sep 2017−8.5%
8 Sep 2017−11.3%
15 Sep 2017−8.7%
22 Sep 2017−5.6%
29 Sep 2017−3.4%
6 Oct 2017−2.4%
13 Oct 2017−2.7%
20 Oct 2017−8.4%
27 Oct 2017−8.2%
3 Nov 2017−7.9%
10 Nov 2017+6.2%
17 Nov 2017+4.1%
24 Nov 2017+14.2%
1 Dec 2017+11.3%
8 Dec 2017+5.7%
15 Dec 2017+0.7%
22 Dec 2017−3.1%
29 Dec 2017−5.7%
5 Jan 2018−8.0%
12 Jan 2018−2.3%
19 Jan 2018−2.2%
26 Jan 2018−5.8%
2 Feb 2018−5.1%
9 Feb 2018+5.0%
16 Feb 2018−1.5%
23 Feb 2018−10.3%
2 Mar 2018−9.2%
9 Mar 2018−6.0%
16 Mar 2018−1.0%
23 Mar 2018−0.8%
29 Mar 2018−1.4%
6 Apr 2018−2.2%
13 Apr 2018−5.9%
20 Apr 2018−3.6%
27 Apr 2018−2.3%
4 May 2018−3.7%
11 May 2018−13.1%
18 May 2018−7.7%
25 May 2018−8.7%
1 Jun 2018−7.6%
8 Jun 2018−4.8%
15 Jun 2018−6.3%
22 Jun 2018−4.8%
29 Jun 2018−4.5%
6 Jul 2018−0.4%
13 Jul 2018−0.2%
20 Jul 2018−0.9%
27 Jul 2018+2.1%
3 Aug 2018+2.9%
10 Aug 2018+13.6%
17 Aug 2018+14.0%
24 Aug 2018+17.6%
31 Aug 2018+13.8%
7 Sep 2018+12.8%
14 Sep 2018+10.0%
21 Sep 2018+9.4%
28 Sep 2018+10.8%
5 Oct 2018+4.0%
12 Oct 2018+0.7%
19 Oct 2018+3.2%
26 Oct 2018+4.6%
2 Nov 2018+8.7%
9 Nov 2018+1.5%
16 Nov 2018+5.0%
23 Nov 2018+7.8%
30 Nov 2018+8.9%
7 Dec 2018+5.5%
14 Dec 2018+9.8%
21 Dec 2018+14.3%
28 Dec 2018+10.6%
4 Jan 2019+11.2%
11 Jan 2019+14.0%
18 Jan 2019+9.5%
25 Jan 2019+6.3%
1 Feb 2019+2.2%
8 Feb 2019+4.6%
15 Feb 2019−0.7%
22 Feb 2019−3.2%
1 Mar 2019−3.6%
8 Mar 2019−2.1%
15 Mar 2019−4.0%
22 Mar 2019−11.2%
29 Mar 2019−11.2%
5 Apr 2019−5.3%
12 Apr 2019−2.1%
18 Apr 2019+1.7%
26 Apr 2019+0.9%
3 May 2019+9.5%
10 May 2019+5.2%
17 May 2019+1.4%
24 May 2019−0.5%
31 May 2019+3.2%
7 Jun 2019+5.3%
14 Jun 2019+5.7%
21 Jun 2019+6.2%
28 Jun 2019+19.5%
5 Jul 2019+13.7%
12 Jul 2019+10.1%
19 Jul 2019+10.5%
26 Jul 2019+13.3%
2 Aug 2019+6.4%
9 Aug 2019+1.7%
16 Aug 2019+3.7%
23 Aug 2019+3.5%
30 Aug 2019+2.7%
6 Sep 2019+0.3%
13 Sep 2019+3.8%
20 Sep 2019+0.8%
27 Sep 2019−5.7%
4 Oct 2019−3.7%
11 Oct 2019−0.2%
18 Oct 2019−0.3%
25 Oct 2019−0.6%
1 Nov 2019−0.1%
8 Nov 2019+5.2%
15 Nov 2019+5.1%
22 Nov 2019+7.5%
29 Nov 2019+8.2%
6 Dec 2019+8.1%
13 Dec 2019+2.7%
20 Dec 2019+9.2%
27 Dec 2019+7.3%
3 Jan 2020+11.5%
10 Jan 2020+8.7%
17 Jan 2020+8.7%
24 Jan 2020+9.4%
31 Jan 2020+7.7%
7 Feb 2020+13.0%
14 Feb 2020+11.1%
21 Feb 2020+5.6%
28 Feb 2020+9.0%
6 Mar 2020+5.8%
13 Mar 2020+2.8%
20 Mar 2020+2.7%
27 Mar 2020+2.2%
3 Apr 2020−1.7%
9 Apr 2020−4.1%
17 Apr 2020−8.8%
24 Apr 2020−12.1%
1 May 2020−11.0%
8 May 2020−10.3%
15 May 2020−11.7%
22 May 2020−5.8%
29 May 2020−11.9%
5 Jun 2020−4.8%
12 Jun 2020−7.0%
19 Jun 2020−15.7%
26 Jun 2020−11.0%
2 Jul 2020−10.0%
10 Jul 2020−9.1%
17 Jul 2020+0.4%
24 Jul 2020+4.5%
31 Jul 2020+1.1%
7 Aug 2020−0.7%
14 Aug 2020+4.0%
21 Aug 2020−5.1%
28 Aug 2020−5.4%
4 Sep 2020−11.0%
11 Sep 2020−4.4%
18 Sep 2020−2.5%
25 Sep 2020−9.7%
2 Oct 2020−6.8%
9 Oct 2020−4.5%
16 Oct 2020−6.4%
23 Oct 2020−4.6%
30 Oct 2020−2.6%
6 Nov 2020−7.5%
13 Nov 2020+0.0%
20 Nov 2020+7.0%
27 Nov 2020+5.8%
4 Dec 2020+6.4%
11 Dec 2020+9.8%
18 Dec 2020+6.8%
24 Dec 2020+15.5%
31 Dec 2020+13.0%
8 Jan 2021+18.2%
15 Jan 2021+12.9%
22 Jan 2021+9.0%
29 Jan 2021+0.3%
5 Feb 2021+3.5%
12 Feb 2021−1.4%
19 Feb 2021−2.7%
26 Feb 2021+1.8%
5 Mar 2021+3.8%
12 Mar 2021+0.7%
19 Mar 2021+8.1%
26 Mar 2021+1.1%
1 Apr 2021+0.2%
9 Apr 2021−6.8%
16 Apr 2021−7.9%
23 Apr 2021−3.2%
30 Apr 2021+1.6%
7 May 2021+0.0%
14 May 2021−8.3%
21 May 2021−16.4%
28 May 2021−20.9%
4 Jun 2021−24.1%
11 Jun 2021−26.7%
18 Jun 2021−27.5%
25 Jun 2021−22.1%
2 Jul 2021−23.5%
9 Jul 2021−19.5%
16 Jul 2021−16.7%
23 Jul 2021−23.8%
30 Jul 2021−18.3%
6 Aug 2021−19.3%
13 Aug 2021−18.9%
20 Aug 2021−12.7%
27 Aug 2021−10.9%
3 Sep 2021−13.3%
10 Sep 2021−13.5%
17 Sep 2021−19.4%
24 Sep 2021−22.6%
1 Oct 2021−16.5%
8 Oct 2021−18.3%
15 Oct 2021−14.4%
22 Oct 2021−10.8%
29 Oct 2021−15.1%
5 Nov 2021−9.5%
12 Nov 2021−3.1%
19 Nov 2021−0.3%
26 Nov 2021−10.0%
3 Dec 2021−1.5%
10 Dec 2021+0.4%
17 Dec 2021+8.2%
23 Dec 2021+7.0%
31 Dec 2021+5.2%
7 Jan 2022+5.2%
14 Jan 2022+0.2%
21 Jan 2022+3.0%
28 Jan 2022−3.5%
4 Feb 2022−10.2%
11 Feb 2022−18.0%
18 Feb 2022−17.4%
25 Feb 2022−11.9%
4 Mar 2022−12.3%
11 Mar 2022−7.4%
18 Mar 2022−12.9%
25 Mar 2022−13.1%
1 Apr 2022−17.5%
8 Apr 2022−22.5%
14 Apr 2022−21.0%
22 Apr 2022−19.4%
29 Apr 2022−13.6%
6 May 2022−12.0%
13 May 2022+0.9%
20 May 2022+1.6%
27 May 2022−0.5%
3 Jun 2022+0.6%
10 Jun 2022+0.6%
17 Jun 2022+3.1%
24 Jun 2022+7.2%
1 Jul 2022+12.4%
8 Jul 2022+16.3%
15 Jul 2022+16.6%
22 Jul 2022+16.5%
29 Jul 2022+24.2%
5 Aug 2022+27.3%
12 Aug 2022+33.2%
19 Aug 2022+27.3%
26 Aug 2022+30.0%
2 Sep 2022+23.1%
9 Sep 2022+20.0%
16 Sep 2022+18.8%
23 Sep 2022+17.3%
30 Sep 2022+14.8%
7 Oct 2022+20.0%
14 Oct 2022+19.2%
21 Oct 2022+14.5%
28 Oct 2022+16.2%
4 Nov 2022+18.0%
11 Nov 2022+5.6%
18 Nov 2022+10.4%
25 Nov 2022+14.7%
2 Dec 2022+15.7%
9 Dec 2022+11.5%
16 Dec 2022+11.6%
23 Dec 2022+13.1%
30 Dec 2022+12.1%
6 Jan 2023+10.7%
13 Jan 2023+13.2%
20 Jan 2023+13.3%
27 Jan 2023+5.5%
3 Feb 2023+6.6%
10 Feb 2023+5.1%
17 Feb 2023+4.3%
24 Feb 2023−2.3%
3 Mar 2023−0.3%
10 Mar 2023+0.6%
17 Mar 2023−1.0%
24 Mar 2023−0.9%
31 Mar 2023+2.0%
6 Apr 2023−2.4%
14 Apr 2023−2.2%
21 Apr 2023+0.6%
28 Apr 2023−3.2%
5 May 2023−2.6%
12 May 2023+1.2%
19 May 2023−5.7%
26 May 2023−5.4%
2 Jun 2023−4.6%
9 Jun 2023−2.2%
16 Jun 2023+2.1%
23 Jun 2023+0.2%
30 Jun 2023+0.3%
7 Jul 2023−0.7%
14 Jul 2023−4.1%
21 Jul 2023−7.4%
28 Jul 2023−3.8%
4 Aug 2023−3.7%
11 Aug 2023−0.7%
18 Aug 2023+3.2%
25 Aug 2023+8.2%
1 Sep 2023+5.7%
8 Sep 2023+0.3%
15 Sep 2023+4.5%
22 Sep 2023+6.6%
29 Sep 2023+4.3%
6 Oct 2023+8.7%
13 Oct 2023+6.0%
20 Oct 2023+5.4%
27 Oct 2023+6.0%
3 Nov 2023+1.3%
10 Nov 2023−2.5%
17 Nov 2023−0.6%
24 Nov 2023−2.3%
1 Dec 2023−2.3%
8 Dec 2023+2.6%
15 Dec 2023+1.8%
22 Dec 2023+0.7%
29 Dec 2023+0.9%
5 Jan 2024−9.5%
12 Jan 2024−10.1%
19 Jan 2024−10.9%
26 Jan 2024−10.3%
2 Feb 2024−9.0%
9 Feb 2024−16.7%
16 Feb 2024−10.9%
23 Feb 2024−14.8%
1 Mar 2024−16.3%
8 Mar 2024−16.8%
15 Mar 2024−19.9%
22 Mar 2024−21.2%
28 Mar 2024−18.6%
5 Apr 2024−11.1%
12 Apr 2024−8.2%
19 Apr 2024−3.8%
26 Apr 2024−2.2%
3 May 2024−1.2%
10 May 2024+3.5%
17 May 2024−1.9%
24 May 2024+2.7%
31 May 2024+4.9%
7 Jun 2024+1.2%
14 Jun 2024−3.3%
21 Jun 2024−3.6%
28 Jun 2024−5.9%
5 Jul 2024−7.6%
12 Jul 2024+5.7%
19 Jul 2024+6.0%
26 Jul 2024+10.9%
2 Aug 2024+2.3%
9 Aug 2024+8.6%
16 Aug 2024+6.5%
23 Aug 2024+3.0%
30 Aug 2024+3.0%
6 Sep 2024+7.2%
13 Sep 2024+11.6%
20 Sep 2024+15.9%
27 Sep 2024+17.2%
4 Oct 2024+18.1%
11 Oct 2024+3.2%
18 Oct 2024+0.5%
25 Oct 2024−1.8%
1 Nov 2024+4.8%
8 Nov 2024+9.6%
15 Nov 2024+13.3%
22 Nov 2024+18.3%
29 Nov 2024+16.9%
6 Dec 2024+12.5%
13 Dec 2024+9.4%
20 Dec 2024+4.2%
27 Dec 2024+0.7%
3 Jan 2025+3.3%
10 Jan 2025+3.1%
17 Jan 2025+4.0%
24 Jan 2025−3.4%
31 Jan 2025−1.7%
7 Feb 2025+11.3%
14 Feb 2025+7.5%
21 Feb 2025+8.2%
28 Feb 2025+12.5%
7 Mar 2025+17.7%
14 Mar 2025+21.7%
21 Mar 2025+22.4%
28 Mar 2025+22.2%
4 Apr 2025+21.3%
11 Apr 2025+25.3%
17 Apr 2025+24.7%
25 Apr 2025+29.0%
2 May 2025+31.5%
9 May 2025+16.8%
16 May 2025+16.6%
23 May 2025+13.5%
30 May 2025+10.7%
6 Jun 2025+10.0%
13 Jun 2025+8.3%
20 Jun 2025+8.4%
27 Jun 2025+14.4%
3 Jul 2025+14.4%
11 Jul 2025+11.0%
18 Jul 2025+10.6%
25 Jul 2025+5.5%
1 Aug 2025+5.1%
8 Aug 2025−2.9%
15 Aug 2025−7.4%
22 Aug 2025−2.0%
29 Aug 2025+1.4%
5 Sep 2025+2.1%
12 Sep 2025+3.1%
19 Sep 2025+5.4%
26 Sep 2025−2.2%
3 Oct 2025−0.8%
10 Oct 2025+2.3%
17 Oct 2025+4.4%
24 Oct 2025+9.4%
31 Oct 2025+4.9%
7 Nov 2025+6.6%
14 Nov 2025+14.5%
21 Nov 2025+8.2%
28 Nov 2025+0.0%
5 Dec 2025−9.4%
12 Dec 2025−5.7%
19 Dec 2025−9.0%
26 Dec 2025−6.6%
2 Jan 2026−7.2%
9 Jan 2026−4.0%
16 Jan 2026−3.1%
23 Jan 2026−2.3%
30 Jan 2026+2.5%
6 Feb 2026+14.1%
13 Feb 2026+20.3%
20 Feb 2026+23.7%
27 Feb 2026+29.9%
6 Mar 2026+38.2%
13 Mar 2026+32.1%
20 Mar 2026+36.0%
27 Mar 2026+47.4%
2 Apr 2026+51.9%
10 Apr 2026+48.9%
17 Apr 2026+41.4%
24 Apr 2026+41.7%
1 May 2026+39.2%
8 May 2026+13.0%
15 May 2026−0.4%
22 May 2026−1.3%
29 May 2026−5.0%
5 Jun 2026+0.1%
12 Jun 2026+6.9%
18 Jun 2026+16.5%
26 Jun 2026+6.8%
2 Jul 2026+0.3%
10 Jul 2026−5.1%
17 Jul 2026−3.5%
24 Jul 2026−1.0%
31 Jul 2026−7.2%
7 Aug 2026−4.0%
14 Aug 2026+0.5%
21 Aug 2026−5.5%
28 Aug 2026−6.8%
4 Sep 2026−10.8%
11 Sep 2026−16.9%
18 Sep 2026−24.6%
25 Sep 2026−26.9%
2 Oct 2026−20.7%
9 Oct 2026−24.8%
16 Oct 2026−24.5%
23 Oct 2026−32.0%
30 Oct 2026−25.8%
4 Nov 2026−20.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +483% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ESCO Technologies pay?

ESCO Technologies Inc. paid $0.32 per share over the last four reported quarters. The most recent declaration was $0.08 for Jun 2026. At today's price of $239.86 that is a yield of 0.13%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.08 (Jun 2026)

  • Dividend per share $0.08
Dividend per share each quarter: latest $0.08 (Jun 2026)
QuarterDividend per share
Jun 2023$0.08
Sep 2023$0.08
Dec 2023$0.08
Jun 2024$0.08
Sep 2024$0.08
Dec 2024$0.08
Mar 2025$0.08
Jun 2025$0.08
Sep 2025$0.08
Dec 2025$0.08
Mar 2026$0.08
Jun 2026$0.08
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is ESCO Technologies on?

ESCO Technologies is on one of our US lists: US tech stocks.

Is ESCO Technologies profitable?

ESCO Technologies Inc. earned $32.7 M of net profit in the Jun 2026 quarter, +25.6% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $299 M. Over 4 years profit has grown 47.3% a year on average. That is 9.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $26.1 M.

For the full year, FY25 profit was $299 M (+193.7% on the year before).

FY25 profit $299 M (+193.7% on the year before), 47.3% a year over 4 years

  • Net profit $299 M
FY25 profit $299 M (+193.7% on the year before), 47.3% a year over 4 years
QuarterNet profit
FY21$63.5 M
FY22$82.3 M
FY23$92.5 M
FY24$102 M
FY25$299 M

Growth on a year earlier

  • Growth on a year earlier 193.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2229.6%
FY2312.4%
FY2410.1%
FY25193.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $32.7 M (+25.6% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $32.7 M
Jun 2026: $32.7 M (+25.6% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Jun 2023–
Sep 2023–
Dec 2023$15.2 M
Jun 2024$29.2 M
Sep 2024$34.3 M
Dec 2024$23.5 M
Mar 2025$31.0 M
Jun 2025$26.1 M
Sep 2025$219 M
Dec 2025$28.7 M
Mar 2026$34.7 M
Jun 2026$32.7 M

Growth on a year earlier

  • Growth on a year earlier 25.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023–
Sep 2023–
Dec 2023–
Jun 2024–
Sep 2024–
Dec 202454.7%
Mar 2025–
Jun 2025−10.8%
Sep 2025538.2%
Dec 202522.2%
Mar 202611.9%
Jun 202625.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +14.4% on a year earlier and the margin moved +0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +149.5% and revenue +28.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does ESCO Technologies make, and is it growing?

ESCO Technologies Inc. reported $339 M of revenue in the Jun 2026 quarter, +14.4% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 11.2% a year on average. The last full year, FY25, came in at $1.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.3 B.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.1 B, +19.2% on the year before.

FY25 revenue $1.1 B (+19.2% on the year before), 11.2% a year over 4 years

  • Revenue $1.1 B
FY25 revenue $1.1 B (+19.2% on the year before), 11.2% a year over 4 years
QuarterRevenue
FY21$715 M
FY22$858 M
FY23$856 M
FY24$919 M
FY25$1.1 B

Growth on a year earlier

  • Growth on a year earlier 19.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2219.9%
FY23−0.2%
FY247.4%
FY2519.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $339 M (+14.4% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $339 M
Jun 2026: $339 M (+14.4% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Jun 2023–
Sep 2023–
Dec 2023$218 M
Jun 2024$234 M
Sep 2024$274 M
Dec 2024$215 M
Mar 2025$232 M
Jun 2025$296 M
Sep 2025$353 M
Dec 2025$290 M
Mar 2026$309 M
Jun 2026$339 M

Growth on a year earlier

  • Growth on a year earlier 14.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023–
Sep 2023–
Dec 2023–
Jun 2024–
Sep 2024–
Dec 2024−1.7%
Mar 2025–
Jun 202526.9%
Sep 202528.9%
Dec 202535%
Mar 202633.5%
Jun 202614.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +28.0% on average, against 11.2% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does ESCO Technologies keep?

ESCO Technologies Inc.'s operating margin was 14.8% in the Jun 2026 quarter, 0.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 11.5% and 16.1%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed +0.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 15.8%, within a range of 11.5% to 16.1% over 5 years

  • Operating margin 15.8%
FY25: 15.8%, within a range of 11.5% to 16.1% over 5 years
QuarterOperating margin
FY2111.5%
FY2212.9%
FY2314.1%
FY2416.1%
FY2515.8%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.4 pts
FY23+1.2 pts
FY24+2.0 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 14.8% (+0.2 points on a year earlier)

  • Operating margin 14.8%
Jun 2026: operating margin 14.8% (+0.2 points on a year earlier)
QuarterOperating margin
Jun 2023–
Sep 2023–
Dec 202310.2%
Jun 202416.7%
Sep 202421%
Dec 202412.8%
Mar 202516%
Jun 202514.6%
Sep 202518.6%
Dec 202513.3%
Mar 202615.5%
Jun 202614.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jun 2023–
Sep 2023–
Dec 2023–
Jun 2024–
Sep 2024–
Dec 2024+2.6 pts
Mar 2025–
Jun 2025−2.1 pts
Sep 2025−2.4 pts
Dec 2025+0.5 pts
Mar 2026−0.5 pts
Jun 2026+0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ESCO Technologies' profit turning into cash?

Over the last 3 years, 90% of ESCO Technologies Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $242 M of operating cash against $299 M of profit. After $36.3 M of spending on assets, $206 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $242 M against profit $299 M; 90% of 3 years' profit came in as cash

  • Operating cash $242 M
  • Net profit $299 M
  • Free cash $206 M
FY25: operating cash $242 M against profit $299 M; 90% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$123 M$63.5 M$96.4 M
FY22$135 M$82.3 M$103 M
FY23$76.9 M$92.5 M$57.2 M
FY24$128 M$102 M$99.3 M
FY25$242 M$299 M$206 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $58.8 M = 179% of the quarter's profit

  • Operating cash (quarterly) $58.8 M
Jun 2026: operating cash $58.8 M = 179% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2022−$9.0 M
Mar 2023$3.5 M
Jun 2023$34.7 M
Sep 2023$47.7 M
Dec 2023$8.7 M
Sep 2024$72.1 M
Dec 2024$34.2 M
Mar 2025$24.1 M
Jun 2025$73.7 M
Sep 2025$110 M
Dec 2025$68.9 M
Jun 2026$58.8 M

Operating cash as % of profit

  • Operating cash as % of profit 179%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2022–
Mar 2023–
Jun 2023–
Sep 2023–
Dec 202358%
Sep 2024210%
Dec 2024146%
Mar 202578%
Jun 2025283%
Sep 202550%
Dec 2025240%
Jun 2026179%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does ESCO Technologies' cash go?

ESCO Technologies Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $84.3 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $84.3 M over the last 3 years.

FY25: capex $36.3 M, steady spending

  • Capex $36.3 M
FY25: capex $36.3 M, steady spending
QuarterCapex
FY21$26.7 M
FY22$32.1 M
FY23$19.7 M
FY24$28.3 M
FY25$36.3 M
Capital spending each year, $ M.

Jun 2026: capex $11.4 M in the quarter

  • Capex (quarterly) $11.4 M
Jun 2026: capex $11.4 M in the quarter
QuarterCapex (quarterly)
Dec 2022$4.8 M
Mar 2023$5.5 M
Jun 2023$6.7 M
Sep 2023$5.4 M
Dec 2023$7.8 M
Sep 2024$8.7 M
Dec 2024$5.1 M
Mar 2025$9.7 M
Jun 2025$9.3 M
Sep 2025$12.1 M
Dec 2025$5.9 M
Jun 2026$11.4 M

Free cash

  • Free cash $47.3 M
Free cash
QuarterFree cash
Dec 2022−$13.8 M
Mar 2023−$2.0 M
Jun 2023$28.0 M
Sep 2023$42.3 M
Dec 2023$0.9 M
Sep 2024$63.4 M
Dec 2024$29.1 M
Mar 2025$14.4 M
Jun 2025$64.4 M
Sep 2025$97.8 M
Dec 2025$63.0 M
Jun 2026$47.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is ESCO Technologies' P/E ratio, and how does it compare with its own history?

ESCO Technologies Inc.'s P/E is 19.8×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 27.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.8× against a usual 27.5×: near the low end of its own history: it has been lower only 14% of the time

  • P/E 19.8×
  • Median 27.5×
P/E 19.8× against a usual 27.5×: near the low end of its own history: it has been lower only 14% of the time
WeekP/EMedian
1 Apr 202229.0×27.5×
8 Apr 202226.8×27.5×
14 Apr 202226.7×27.5×
22 Apr 202227.1×27.5×
29 Apr 202225.8×27.5×
6 May 202225.4×27.5×
13 May 202226.5×27.5×
20 May 202226.7×27.5×
27 May 202227.3×27.5×
3 Jun 202227.9×27.5×
10 Jun 202227.5×27.5×
17 Jun 202226.0×27.5×
24 Jun 202227.8×27.5×
1 Jul 202224.7×27.5×
8 Jul 202224.4×27.5×
15 Jul 202224.6×27.5×
22 Jul 202226.2×27.5×
29 Jul 202228.3×27.5×
5 Aug 202228.7×27.5×
12 Aug 202232.7×27.5×
19 Aug 202232.0×27.5×
26 Aug 202230.7×27.5×
2 Sep 202229.2×27.5×
9 Sep 202230.2×27.5×
16 Sep 202228.5×27.5×
23 Sep 202227.4×27.5×
30 Sep 202223.2×27.5×
7 Oct 202223.9×27.5×
14 Oct 202223.9×27.5×
21 Oct 202224.8×27.5×
28 Oct 202227.1×27.5×
4 Nov 202227.1×27.5×
11 Nov 202228.0×27.5×
18 Nov 202228.9×27.5×
25 Nov 202230.3×27.5×
2 Dec 202230.3×27.5×
9 Dec 202228.4×27.5×
16 Dec 202227.4×27.5×
23 Dec 202227.8×27.5×
30 Dec 202227.7×27.5×
6 Jan 202328.2×27.5×
13 Jan 202329.8×27.5×
20 Jan 202329.5×27.5×
27 Jan 202329.8×27.5×
3 Feb 202331.5×27.5×
10 Feb 202330.1×27.5×
17 Feb 202330.9×27.5×
24 Feb 202329.2×27.5×
3 Mar 202330.0×27.5×
10 Mar 202328.0×27.5×
17 Mar 202327.6×27.5×
24 Mar 202328.5×27.5×
31 Mar 202330.2×27.5×
6 Apr 202329.0×27.5×
14 Apr 202330.2×27.5×
21 Apr 202330.9×27.5×
28 Apr 202329.6×27.5×
5 May 202330.7×27.5×
3 Jan 202533.7×27.5×
10 Jan 202532.6×27.5×
17 Jan 202533.9×27.5×
24 Jan 202533.4×27.5×
31 Jan 202533.6×27.5×
7 Feb 202540.1×27.5×
14 Feb 202540.7×27.5×
21 Feb 202541.0×27.5×
28 Feb 202541.7×27.5×
7 Mar 202540.9×27.5×
14 Mar 202540.7×27.5×
21 Mar 202540.3×27.5×
28 Mar 202539.4×27.5×
4 Apr 202531.1×27.5×
11 Apr 202533.1×27.5×
17 Apr 202533.1×27.5×
25 Apr 202534.6×27.5×
2 May 202536.5×27.5×
9 May 202538.5×27.5×
16 May 202540.2×27.5×
23 May 202539.1×27.5×
30 May 202539.7×27.5×
6 Jun 202540.3×27.5×
13 Jun 202540.3×27.5×
20 Jun 202539.8×27.5×
27 Jun 202542.6×27.5×
3 Jul 202544.2×27.5×
11 Jul 202543.6×27.5×
18 Jul 202544.2×27.5×
25 Jul 202543.1×27.5×
1 Aug 202543.2×27.5×
8 Aug 202543.5×27.5×
15 Aug 202541.7×27.5×
22 Aug 202544.0×27.5×
29 Aug 202545.3×27.5×
5 Sep 202545.7×27.5×
12 Sep 202545.7×27.5×
19 Sep 202545.7×27.5×
26 Sep 202545.7×27.5×
3 Oct 202518.0×27.5×
10 Oct 202517.9×27.5×
17 Oct 202518.7×27.5×
24 Oct 202519.1×27.5×
31 Oct 202519.0×27.5×
7 Nov 202518.7×27.5×
14 Nov 202519.1×27.5×
21 Nov 202518.6×27.5×
28 Nov 202518.4×27.5×
5 Dec 202516.9×27.5×
12 Dec 202517.7×27.5×
19 Dec 202517.2×27.5×
26 Dec 202517.4×27.5×
2 Jan 202616.8×27.5×
9 Jan 202618.0×27.5×
16 Jan 202618.6×27.5×
23 Jan 202618.7×27.5×
30 Jan 202619.4×27.5×
6 Feb 202621.5×27.5×
13 Feb 202622.8×27.5×
20 Feb 202623.5×27.5×
27 Feb 202623.6×27.5×
6 Mar 202622.7×27.5×
13 Mar 202622.4×27.5×
20 Mar 202622.2×27.5×
27 Mar 202623.8×27.5×
2 Apr 202624.6×27.5×
10 Apr 202626.1×27.5×
17 Apr 202626.5×27.5×
24 Apr 202626.9×27.5×
1 May 202627.5×27.5×
8 May 202625.5×27.5×
15 May 202624.4×27.5×
22 May 202624.9×27.5×
29 May 202624.6×27.5×
5 Jun 202624.6×27.5×
12 Jun 202626.4×27.5×
18 Jun 202628.9×27.5×
26 Jun 202628.6×27.5×
2 Jul 202627.4×27.5×
10 Jul 202627.1×27.5×
17 Jul 202626.2×27.5×
24 Jul 202627.0×27.5×
31 Jul 202626.0×27.5×
7 Aug 202625.2×27.5×
14 Aug 202625.2×27.5×
21 Aug 202623.7×27.5×
28 Aug 202622.8×27.5×
4 Sep 202622.6×27.5×
11 Sep 202622.3×27.5×
18 Sep 202621.9×27.5×
25 Sep 202622.1×27.5×
2 Oct 202622.6×27.5×
9 Oct 202621.2×27.5×
16 Oct 202620.5×27.5×
23 Oct 202619.1×27.5×
30 Oct 202619.6×27.5×
4 Nov 202619.8×27.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $12.14
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.42
1 Jul 2022$2.42
8 Jul 2022$2.42
15 Jul 2022$2.42
22 Jul 2022$2.42
29 Jul 2022$2.42
5 Aug 2022$2.42
12 Aug 2022$2.42
19 Aug 2022$2.42
26 Aug 2022$2.42
2 Sep 2022$2.42
9 Sep 2022$2.42
16 Sep 2022$2.42
23 Sep 2022$2.42
30 Sep 2022$3.16
7 Oct 2022$3.16
14 Oct 2022$3.16
21 Oct 2022$3.16
28 Oct 2022$3.16
4 Nov 2022$3.16
11 Nov 2022$3.16
18 Nov 2022$3.16
25 Nov 2022$3.16
2 Dec 2022$3.16
9 Dec 2022$3.16
16 Dec 2022$3.16
23 Dec 2022$3.16
30 Dec 2022$3.16
6 Jan 2023$3.16
13 Jan 2023$3.16
20 Jan 2023$3.16
27 Jan 2023$3.16
3 Feb 2023$3.16
10 Feb 2023$3.16
17 Feb 2023$3.16
24 Feb 2023$3.16
3 Mar 2023$3.16
10 Mar 2023$3.16
17 Mar 2023$3.16
24 Mar 2023$3.16
31 Mar 2023$3.16
6 Apr 2023$3.16
14 Apr 2023$3.16
21 Apr 2023$3.16
28 Apr 2023$3.16
5 May 2023$3.16
3 Jan 2025$3.16
10 Jan 2025$3.16
17 Jan 2025$3.16
24 Jan 2025$3.16
31 Jan 2025$3.16
7 Feb 2025$3.16
14 Feb 2025$3.16
21 Feb 2025$3.16
28 Feb 2025$3.16
7 Mar 2025$3.16
14 Mar 2025$3.16
21 Mar 2025$3.16
28 Mar 2025$3.95
4 Apr 2025$3.95
11 Apr 2025$3.95
17 Apr 2025$3.95
25 Apr 2025$3.95
2 May 2025$3.95
9 May 2025$3.95
16 May 2025$3.95
23 May 2025$3.95
30 May 2025$3.95
6 Jun 2025$3.95
13 Jun 2025$3.95
20 Jun 2025$3.95
27 Jun 2025$4.56
3 Jul 2025$4.56
11 Jul 2025$4.56
18 Jul 2025$4.56
25 Jul 2025$4.56
1 Aug 2025$4.56
8 Aug 2025$4.56
15 Aug 2025$4.56
22 Aug 2025$4.56
29 Aug 2025$4.56
5 Sep 2025$4.56
12 Sep 2025$4.56
19 Sep 2025$4.56
26 Sep 2025$4.44
3 Oct 2025$4.44
10 Oct 2025$4.44
17 Oct 2025$4.44
24 Oct 2025$4.44
31 Oct 2025$4.44
7 Nov 2025$4.44
14 Nov 2025$4.44
21 Nov 2025$4.44
28 Nov 2025$4.44
5 Dec 2025$4.44
12 Dec 2025$4.44
19 Dec 2025$4.44
26 Dec 2025$11.55
2 Jan 2026$11.55
9 Jan 2026$11.55
16 Jan 2026$11.55
23 Jan 2026$11.55
30 Jan 2026$11.55
6 Feb 2026$11.55
13 Feb 2026$11.55
20 Feb 2026$11.55
27 Feb 2026$11.55
6 Mar 2026$11.55
13 Mar 2026$11.55
20 Mar 2026$11.55
27 Mar 2026$11.75
2 Apr 2026$11.75
10 Apr 2026$11.75
17 Apr 2026$11.75
24 Apr 2026$11.75
1 May 2026$11.75
8 May 2026$11.75
15 May 2026$11.75
22 May 2026$11.75
29 May 2026$11.75
5 Jun 2026$11.75
12 Jun 2026$11.75
18 Jun 2026$11.75
26 Jun 2026$11.89
2 Jul 2026$11.89
10 Jul 2026$11.89
17 Jul 2026$11.89
24 Jul 2026$11.89
31 Jul 2026$11.89
7 Aug 2026$11.89
14 Aug 2026$11.89
21 Aug 2026$11.89
28 Aug 2026$11.89
4 Sep 2026$11.89
11 Sep 2026$11.89
18 Sep 2026$11.89
25 Sep 2026$12.14
2 Oct 2026$12.14
9 Oct 2026$12.14
16 Oct 2026$12.14
23 Oct 2026$12.14
30 Oct 2026$12.14
4 Nov 2026$12.14
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 46× are drawn at the top edge.

PEG 2.55 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.55×
  • PEG = 1.0 1.00×
PEG 2.55 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.69×1.00×
Dec 20211.98×1.00×
Mar 20221.51×1.00×
Jun 20221.36×1.00×
Sep 20221.44×1.00×
Dec 20221.74×1.00×
Mar 20231.65×1.00×
Jun 20231.83×1.00×
Sep 20231.78×1.00×
Dec 20231.94×1.00×
Mar 20241.71×1.00×
Jun 20241.64×1.00×
Sep 20241.94×1.00×
Dec 20241.95×1.00×
Mar 20251.89×1.00×
Jun 20252.06×1.00×
Sep 20252.32×1.00×
Dec 20252.32×1.00×
Mar 20262.10×1.00×
Jun 20262.55×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
19.8×P/E · lower than 86% of its last 4.6 years
1.46PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +193.1% while the price moved +10.9%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the ESCO Technologies business getting better or worse?

ESCO Technologies Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 7 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +19.2% in FY25, profit +193.7%

  • Revenue growth 19.2%
Growth year by year: revenue +19.2% in FY25, profit +193.7%
QuarterRevenue growth
FY21–
FY2219.9%
FY23−0.2%
FY247.4%
FY2519.2%

Profit growth, EPS growth

  • Profit growth 193.7%
  • EPS growth 193.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2229.6%30.6%
FY2312.4%13.1%
FY2410.1%10.2%
FY25193.7%193.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 14.4%
Three growth lines over twelve quarters
QuarterRevenue
Jun 2023–
Sep 2023–
Dec 2023–
Jun 2024–
Sep 2024–
Dec 2024−1.7%
Mar 2025–
Jun 202526.9%
Sep 202528.9%
Dec 202535%
Mar 202633.5%
Jun 202614.4%

Profit, EPS

  • Profit 25.6%
  • EPS 173.5%
Profit, EPS
QuarterProfitEPS
Jun 2023––
Sep 2023––
Dec 2023––
Jun 2024––
Sep 2024––
Dec 202454.7%–
Mar 2025––
Jun 2025−10.8%–
Sep 2025300%–
Dec 202522.2%197.3%
Mar 202611.9%160.5%
Jun 202625.6%173.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Jun 2023–
Sep 2023–
Dec 2023–
Jun 2024–
Sep 2024–
Dec 202410.3%
Mar 202510.9%
Jun 20259.4%
Sep 202510.2%
Dec 202511%
Mar 202611.5%
Jun 202610.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowROCE · latest 10.4%, range 9.4% to 11.5%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+19.2%+8.5%——
Profit+193.7%+53.8%——
EPS+193.1%+54.0%——
Stock price+10.9%+33.8%+21.6%+18.7%
+14.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+25.6%Profit growth (Jun 2026) · latest quarter against a year ago
11.2%Revenue, 4 years · yearly growth over the long run

How much does ESCO Technologies earn on its capital?

ESCO Technologies Inc. earned a ROE of 19% in FY25. That is up from a low of 6% in FY21. Its return on capital used (ROIC) is 0.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 27.3% net margin and 0.45× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 27.3% net margin × 0.45× asset turnover × 1.56× leverage (assets divided by equity) ≈ 19.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.2% − 9.9% = −0.7 percentage points. The 9.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 19%, the climb back from FY21's 6%

  • ROE 19.4%
  • ROIC (annual) 8.7%
  • Cost of capital 9.9%
FY25: ROE 19%, the climb back from FY21's 6%
QuarterROEROIC (annual)Cost of capital
FY216.2%5.9%9.9%
FY227.9%7.4%9.9%
FY238.2%7.8%9.9%
FY248.2%8.9%9.9%
FY2519.4%8.7%9.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.9% cost of capital used on this page.

Jun 2026: ROIC 8.8% (last 12 months) against a 9.9% cost of capital

  • ROIC (12 months) 8.8%
  • ROE (12 months) 8.5%
  • Cost of capital 9.9%
Jun 2026: ROIC 8.8% (last 12 months) against a 9.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jun 20237.8%6.7%9.9%
Sep 20238.2%10.2%9.9%
Dec 20238.1%11.4%9.9%
Mar 20248%5.3%9.9%
Sep 20248.7%9.6%9.9%
Dec 20249.6%12.9%9.9%
Mar 20258.5%6.6%9.9%
Jun 20259.3%8.4%9.9%
Sep 20259%7.6%9.9%
Dec 20258.5%12.5%9.9%
Mar 20268.7%7.4%9.9%
Jun 20268.8%8.5%9.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ESCO Technologies have too much debt?

ESCO Technologies Inc. has total debt of $151 M against shareholder equity of $1.6 B as of Jun 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.21 in FY21 to 0.16 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $253 M, 0.16× equity

  • Total debt $253 M
FY25: debt $253 M, 0.16× equity
QuarterTotal debt
FY21$216 M
FY22$204 M
FY23$164 M
FY24$180 M
FY25$253 M

Debt-to-equity

  • Debt-to-equity 0.16×
Debt-to-equity
QuarterDebt-to-equity
FY210.21×
FY220.19×
FY230.14×
FY240.15×
FY250.16×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $151 M, debt-to-equity 0.09

  • Total debt (quarterly) $151 M
Jun 2026: debt $151 M, debt-to-equity 0.09
QuarterTotal debt (quarterly)
Sep 2023$164 M
Dec 2023$232 M
Mar 2024$250 M
Jun 2024$231 M
Sep 2024$180 M
Dec 2024$171 M
Mar 2025$146 M
Jun 2025$591 M
Sep 2025$253 M
Dec 2025$211 M
Mar 2026$213 M
Jun 2026$151 M

Debt-to-equity

  • Debt-to-equity 0.09×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.14×
Dec 20230.20×
Mar 20240.21×
Jun 20240.19×
Sep 20240.15×
Dec 20240.14×
Mar 20250.11×
Jun 20250.45×
Sep 20250.16×
Dec 20250.14×
Mar 20260.13×
Jun 20260.09×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the ESCO Technologies shareholding pattern?

3.1% of ESCO Technologies Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.1%Short interest · of the tradable float
2.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is ESCO Technologies from balance-sheet trouble?

For ESCO Technologies Inc., the Z-score is 6.45. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.45 is well clear of the danger zone, so the balance sheet is not the risk here.

How does ESCO Technologies rank in its industry?

47.6 out of 100, rank 11 of 19 in Scientific & Technical Instruments, with 81% of the evidence available.

ESCO Technologies Inc. scores 47.6 out of 100 against the 19 companies it is compared with in Scientific & Technical Instruments, ranking 11. Earnings are strong; relative strength in its sector is -13.1% and the one-year return is 10.9%.

The four parts add up to the total exactly: 25.8 + 13.2 + 5.3 + 3.3 = 47.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is ESCO Technologies compared with?

ESCO Technologies ranks 11 of 19 Scientific & Technical Instruments companies on the 4-Factor Sector Score, with 47.6 out of 100.

  1. 1Garmin Ltd.GRMN · losing its lead · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 13.5% · Profit 19.7% · Operating margin change 4.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 30.4% · 76% evidenceValuation 12.0/20 · P/E 23.9× · PEG 1.22 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 15.6% · Lead over S&P 500 11.2% · 1 year 43.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.1 + 21 + 12 + 17.1 = 72.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ituran Location and Control Ltd.ITRN · turning · Most evidence points up · 81% evidence66.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 15.9% · Profit 14.3% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 30% · Operating margin 22.7% · 76% evidenceValuation 12.7/20 · P/E 18.8× · PEG 1.2 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 1.2% · Lead over S&P 500 -2.9% · 1 year 38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 21 + 12.7 + 12.1 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Vontier CorporationVNT · breaking out · Too little evidence to rank firmly · 58% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 0.5 points · 45% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 19.4% · 76% evidenceValuation 11.3/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 5.3% · Lead over S&P 500 2% · 1 year -1% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.9 + 18.3 + 11.3 + 16.3 = 62.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Keysight Technologies, Inc.KEYS · losing its lead · Evidence leans up · 85% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 7.6 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.7% · Operating margin 25.7% · 76% evidenceValuation 10.1/20 · P/E 43.4× · PEG 1.34 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -4% · Lead over S&P 500 -8.1% · 1 year 58% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.1 + 16.3 + 10.1 + 4.2 = 61.7 · What this means: Earnings are strong; relative strength in its sector is -4% and the one-year return is 58%.
  5. 5Teledyne Technologies IncorporatedTDY · quiet · Evidence leans up · 85% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 8.6% · Profit 25.5% · Operating margin change 2.3 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 9.4% · Operating margin 20.8% · 76% evidenceValuation 13.7/20 · P/E 27.7× · PEG 1.04 · 65% evidenceRelative strength 10.2/20 · Lead over its industry 0.7% · Lead over S&P 500 -3.1% · 1 year 23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 13.6 + 13.7 + 10.2 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Fortive CorporationFTV · turning · Too little evidence to rank firmly · 58% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue — · Profit — · Operating margin change 3.6 points · 45% evidenceCapital efficiency 11.2/25 · ROCE 7.6% · Operating margin 19.1% · 76% evidenceValuation 9.9/20 · P/E 35.7× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 14.5% · Lead over S&P 500 10.4% · 1 year 33.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 11.2 + 9.9 + 18 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Cognex CorporationCGNX · quiet · Too little evidence to rank firmly · 58% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue — · Profit — · Operating margin change 8.5 points · 45% evidenceCapital efficiency 16.4/25 · ROCE 12.1% · Operating margin 29.4% · 76% evidenceValuation 9.4/20 · P/E 64.6× · PEG — · 15% evidenceRelative strength 5.1/20 · Lead over its industry -3.5% · Lead over S&P 500 -7.6% · 1 year 35.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.2 + 16.4 + 9.4 + 5.1 = 55.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Badger Meter, Inc.BMI · turning · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue -2.2% · Profit -8.6% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 20.8% · Operating margin 20.2% · 76% evidenceValuation 7.0/20 · P/E 28.3× · PEG 2.69 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 7.5% · Lead over S&P 500 4.4% · 1 year -12.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.3 + 19.4 + 7 + 18.1 = 53.8 · What this means: Relative strength against the index is 4.4%, and revenue and profit growth are weak.
  9. 9MKS Inc.MKSI · quiet · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 16.3% · Profit 64.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 11% · Operating margin 20.6% · 76% evidenceValuation 11.5/20 · P/E 68.3× · PEG 1.16 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.4% · Lead over S&P 500 -27.9% · 1 year 25.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.6 + 11.5 + 1.3 = 53.6 · What this means: Earnings are strong; relative strength in its sector is -24.4% and the one-year return is 25.9%.
  10. 10Itron, Inc.ITRI · basing · Evidence leans up · 81% evidence50.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.4/35 · Revenue -5.7% · Profit 1.9% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 8.9% · Operating margin 13.5% · 76% evidenceValuation 14.9/20 · P/E 14× · PEG 0.98 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 6.9% · Lead over S&P 500 3.5% · 1 year -3.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 9.4 + 9.3 + 14.9 + 16.4 = 50 · What this means: Relative strength against the index is 3.5%, and revenue and profit growth are weak.
  11. 11ESCO Technologies Inc. this pageESE · quiet · Evidence leans down · 81% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 26.9% · Profit 100% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 13.2/25 · ROCE 10.8% · Operating margin 14.8% · 76% evidenceValuation 5.3/20 · P/E 28.8× · PEG 3.45 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -13.1% · Lead over S&P 500 -16.7% · 1 year 10.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 13.2 + 5.3 + 3.3 = 47.6 · What this means: Earnings are strong; relative strength in its sector is -13.1% and the one-year return is 10.9%.
  12. 12Mesa Laboratories, Inc.MLAB · leader · Evidence leans down · 74% evidence47.0out of 100GrowthCapitalValuationRelative
  13. 13Trimble Inc.TRMB · quiet · Too little evidence to rank firmly · 58% evidence46.1out of 100GrowthCapitalValuationRelative
  14. 14Sensata Technologies Holding plcST · quiet · Evidence leans down · 81% evidence45.1out of 100GrowthCapitalValuationRelative
  15. 15Novanta Inc.NOVT · quiet · Too little evidence to rank firmly · 58% evidence42.2out of 100GrowthCapitalValuationRelative
  16. 16Coherent Corp.COHR · quiet · Most evidence points down · 64% evidence34.9out of 100GrowthCapitalValuationRelative
  17. 17Vishay Precision Group, Inc.VPG · quiet · Too little evidence to rank firmly · 58% evidence28.0out of 100GrowthCapitalValuationRelative
  18. 18USBC, Inc.USBC · breaking out · Too little evidence to rank firmly · 40% evidence42.4out of 100GrowthCapitalValuationRelative
  19. 19MicroVision, Inc.MVIS · Too little evidence to rank firmly · 37% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Scientific & Technical Instruments, all 19 compared on one page.

Which companies are close to ESCO Technologies in size?

ESCO Technologies is the 9th largest of 17 Scientific & Technical Instruments companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: MKS Inc., Trimble Inc. and Cognex Corporation. Just below it: Sensata Technologies Holding plc, Novanta Inc. and Vontier Corporation.

Scientific & Technical Instruments companies close in size

  1. MKS Inc. $13.2 billion
  2. Trimble Inc. $12.7 billion
  3. Cognex Corporation $8.9 billion
  4. ESCO Technologies Inc. $6.2 billion
  5. Sensata Technologies Holding plc $6 billion
  6. Novanta Inc. $5.5 billion
  7. Vontier Corporation $5.1 billion

All 17 Scientific & Technical Instruments companies, largest first

Companies close in size in other industries

  1. Installed Building Products, Inc. $6.2 billion · Residential Construction
  2. Brookfield Business Corporation $6.2 billion · Conglomerates
  3. ESCO Technologies Inc. $6.2 billion
  4. Triple Flag Precious Metals Corp. $6.2 billion · Other Precious Metals & Mining
  5. Silicon Motion Technology Corporation $6.2 billion · Semiconductors

What else do people ask about ESCO Technologies?

What were ESCO Technologies's latest quarterly results?

ESCO Technologies Inc. reported revenue of $339 M and net profit of $32.7 M for the Jun 2026 quarter. Revenue rose 14.4% and profit rose 25.6% compared with a year earlier. Earnings per share were $1.26.

The operating margin was 14.8%, 0.2 percentage points higher than a year earlier (as of 4 November 2026).

What is ESCO Technologies's market cap?

ESCO Technologies Inc.'s market capitalisation is $6.2 B at a stock price of $239.86. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ESCO Technologies performing?

ESCO Technologies Inc.'s share price has been moving sideways for 10 weeks. In its latest quarter, revenue rose 14.4% and profit rose 25.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will ESCO Technologies's stock price go up?

This page does not forecast ESCO Technologies Inc.'s stock price. What it shows instead: the stock price is $239.86, and it has been moving sideways for 10 weeks. Its P/E of 19.8× is higher than 14% of its own last 5 years (as of 4 November 2026).

Where is ESCO Technologies in its business cycle?

ESCO Technologies Inc.'s FY25 operating margin was 15.8%, against a 5-year range of 11.5% to 16.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ESCO Technologies story?

The main question: yearly earnings per share moved +193.1% while the share price moved +10.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ESCO Technologies a stock worth studying right now?

What the numbers show: ESCO Technologies Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 14% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.