Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Coherent share price today

Coherent Corp. · COHR · Technology · Scientific & Technical Instruments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Coherent share price: $195.24 at the close on 4 November 2026, +26.4% in a year.

$195.24Price +26.4% in a year
40.3×P/E over 4.6 years
$2.0 BRevenue (Jun 2026) +33.7% on a year ago
$241 MProfit (Jun 2026)
11.8%Operating margin +2.8 points on a year ago
7%ROE FY26
7.9%ROIC against a 15.3% cost of capital: −7.4 points
86%Profit that came in as cash last 3 years

Coherent Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 4 weeks. Over the last four quarters, results have been improving, and 86% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Coherent share price today?

Coherent Corp.'s share price was $195.24 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 34.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $139 and $390, and at that close it sat 22% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Coherent Corp. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.

1Y

Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $195.24
  • 50-day avg $274.56
  • 200-day avg $296.63
Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$131.96$109.66$88.55
7 Nov 2025$154.51$114.68$89.53
14 Nov 2025$139.33$120.69$91.13
21 Nov 2025$139.51$124.44$92.33
28 Nov 2025$164.26$128.37$93.60
5 Dec 2025$181.79$134.62$95.72
12 Dec 2025$178.34$142.68$98.52
19 Dec 2025$185.83$148.77$101.20
26 Dec 2025$191.72$155.17$103.72
2 Jan 2026$194.33$160.80$106.20
9 Jan 2026$178.06$166.55$109.02
16 Jan 2026$191.04$172.21$112.08
23 Jan 2026$196.94$175.80$114.93
30 Jan 2026$212.18$182.36$118.83
6 Feb 2026$227.68$190.19$122.95
13 Feb 2026$217.23$196.84$127.01
20 Feb 2026$248.18$201.01$130.25
27 Feb 2026$258.93$207.71$134.86
6 Mar 2026$235.72$216.63$139.60
13 Mar 2026$242.76$222.58$143.85
20 Mar 2026$253.63$229.16$148.30
27 Mar 2026$243.48$236.67$152.71
2 Apr 2026$258.16$240.31$155.92
10 Apr 2026$307.50$247.29$160.81
17 Apr 2026$345.02$257.53$166.63
24 Apr 2026$336.09$269.21$172.96
1 May 2026$329.50$278.61$178.48
8 May 2026$335.26$286.51$184.33
15 May 2026$382.45$298.06$191.47
22 May 2026$377.57$309.84$197.97
29 May 2026$361.47$319.98$203.17
5 Jun 2026$376.99$333.53$210.82
12 Jun 2026$385.03$346.90$217.90
18 Jun 2026$389.57$357.24$223.90
26 Jun 2026$380.56$366.55$231.44
2 Jul 2026$333.36$369.02$236.79
10 Jul 2026$324.50$368.40$242.19
17 Jul 2026$277.60$365.45$246.86
24 Jul 2026$282.39$360.60$251.60
31 Jul 2026$262.89$347.42$254.95
7 Aug 2026$379.13$342.98$260.35
14 Aug 2026$325.83$337.31$265.55
21 Aug 2026$289.52$329.57$269.83
28 Aug 2026$279.20$319.74$273.28
4 Sep 2026$281.86$307.12$276.44
11 Sep 2026$305.37$300.50$279.67
18 Sep 2026$317.36$296.77$282.97
25 Sep 2026$295.83$296.77$286.16
2 Oct 2026$337.04$297.03$289.02
9 Oct 2026$312.62$304.10$292.64
16 Oct 2026$232.90$299.85$294.51
23 Oct 2026$209.29$287.90$295.35
30 Oct 2026$210.32$279.57$296.52
4 Nov 2026$195.24$274.56$296.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $195.24
  • 50-day avg $274.56
  • 200-day avg $296.63
Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$32.85$32.48$38.65
10 Nov 2023$33.97$32.18$38.38
17 Nov 2023$36.07$32.22$38.15
24 Nov 2023$36.14$32.46$38.00
1 Dec 2023$38.22$33.06$37.83
8 Dec 2023$41.38$33.85$37.73
15 Dec 2023$43.84$34.98$37.72
22 Dec 2023$44.61$36.07$37.77
29 Dec 2023$43.53$36.98$37.92
5 Jan 2024$41.17$37.77$38.05
12 Jan 2024$41.75$39.03$38.23
19 Jan 2024$46.17$40.13$38.39
26 Jan 2024$47.31$41.51$38.69
2 Feb 2024$49.13$42.79$39.06
9 Feb 2024$62.35$45.06$39.69
16 Feb 2024$59.72$47.35$40.38
23 Feb 2024$58.86$48.77$40.90
1 Mar 2024$63.47$50.42$41.65
8 Mar 2024$63.86$52.51$42.52
15 Mar 2024$58.76$54.28$43.19
22 Mar 2024$63.30$56.20$43.77
28 Mar 2024$60.62$57.59$44.20
5 Apr 2024$57.64$58.77$44.40
12 Apr 2024$53.60$59.58$44.62
19 Apr 2024$49.26$59.38$44.66
26 Apr 2024$55.06$58.48$44.71
3 May 2024$56.51$58.12$44.84
10 May 2024$53.69$57.78$45.05
17 May 2024$58.13$56.97$45.30
24 May 2024$59.67$56.62$45.54
31 May 2024$57.06$56.56$45.78
7 Jun 2024$65.88$57.07$46.58
14 Jun 2024$71.75$58.07$47.41
21 Jun 2024$71.93$59.31$48.13
28 Jun 2024$72.46$61.14$49.08
5 Jul 2024$74.56$62.94$49.90
12 Jul 2024$78.40$65.19$51.05
19 Jul 2024$72.02$67.25$52.15
26 Jul 2024$70.50$68.87$53.15
2 Aug 2024$58.93$69.64$53.95
9 Aug 2024$63.34$69.71$54.64
16 Aug 2024$76.63$70.30$55.63
23 Aug 2024$79.38$71.47$56.82
30 Aug 2024$77.95$72.11$57.95
6 Sep 2024$68.54$72.16$58.67
13 Sep 2024$77.98$72.32$59.63
20 Sep 2024$87.02$72.87$60.73
27 Sep 2024$89.83$74.11$61.97
4 Oct 2024$95.33$76.16$63.19
11 Oct 2024$104.62$79.27$64.56
18 Oct 2024$98.23$83.51$66.01
25 Oct 2024$95.84$86.52$67.39
1 Nov 2024$92.28$88.23$68.68
8 Nov 2024$110.02$90.40$70.01
15 Nov 2024$95.11$93.20$71.34
22 Nov 2024$105.34$96.06$72.51
29 Nov 2024$100.16$97.64$73.27
6 Dec 2024$111.24$99.52$74.51
13 Dec 2024$106.64$100.83$75.64
20 Dec 2024$97.67$101.15$76.52
27 Dec 2024$96.99$100.88$77.25
3 Jan 2025$106.24$100.90$78.05
10 Jan 2025$89.87$100.81$78.72
17 Jan 2025$98.29$100.89$79.59
24 Jan 2025$100.33$101.02$80.53
31 Jan 2025$90.49$99.48$81.30
7 Feb 2025$95.89$98.44$82.33
14 Feb 2025$86.80$97.22$83.19
21 Feb 2025$82.64$95.33$83.81
28 Feb 2025$75.19$92.65$84.35
7 Mar 2025$66.54$89.43$84.64
14 Mar 2025$64.30$86.09$84.79
21 Mar 2025$68.24$82.87$84.97
28 Mar 2025$65.73$80.72$85.10
4 Apr 2025$50.58$76.48$84.83
11 Apr 2025$55.20$73.25$84.42
17 Apr 2025$55.29$70.60$84.11
25 Apr 2025$64.49$67.20$83.71
2 May 2025$71.64$65.20$83.43
9 May 2025$70.57$64.38$83.34
16 May 2025$78.60$65.28$83.60
23 May 2025$78.46$66.69$84.04
30 May 2025$75.63$67.65$84.37
6 Jun 2025$79.74$68.40$84.56
13 Jun 2025$77.37$69.86$84.60
20 Jun 2025$81.20$72.17$84.65
27 Jun 2025$87.23$74.93$84.97
3 Jul 2025$90.90$77.67$85.25
11 Jul 2025$93.30$80.47$85.49
18 Jul 2025$99.60$83.31$85.68
25 Jul 2025$100.14$85.85$85.86
1 Aug 2025$102.79$88.49$86.03
8 Aug 2025$115.44$91.54$86.25
15 Aug 2025$93.40$94.24$86.47
22 Aug 2025$89.90$94.98$86.29
29 Aug 2025$90.47$96.13$86.06
5 Sep 2025$97.84$96.96$85.86
12 Sep 2025$102.99$98.29$85.88
19 Sep 2025$109.11$99.83$86.01
26 Sep 2025$106.99$101.07$86.02
3 Oct 2025$113.58$102.33$86.21
10 Oct 2025$111.10$103.37$86.59
17 Oct 2025$116.35$104.00$86.98
24 Oct 2025$129.34$105.11$87.51
31 Oct 2025$131.96$109.66$88.55
7 Nov 2025$154.51$114.68$89.53
14 Nov 2025$139.33$120.69$91.13
21 Nov 2025$139.51$124.44$92.33
28 Nov 2025$164.26$128.37$93.60
5 Dec 2025$181.79$134.62$95.72
12 Dec 2025$178.34$142.68$98.52
19 Dec 2025$185.83$148.77$101.20
26 Dec 2025$191.72$155.17$103.72
2 Jan 2026$194.33$160.80$106.20
9 Jan 2026$178.06$166.55$109.02
16 Jan 2026$191.04$172.21$112.08
23 Jan 2026$196.94$175.80$114.93
30 Jan 2026$212.18$182.36$118.83
6 Feb 2026$227.68$190.19$122.95
13 Feb 2026$217.23$196.84$127.01
20 Feb 2026$248.18$201.01$130.25
27 Feb 2026$258.93$207.71$134.86
6 Mar 2026$235.72$216.63$139.60
13 Mar 2026$242.76$222.58$143.85
20 Mar 2026$253.63$229.16$148.30
27 Mar 2026$243.48$236.67$152.71
2 Apr 2026$258.16$240.31$155.92
10 Apr 2026$307.50$247.29$160.81
17 Apr 2026$345.02$257.53$166.63
24 Apr 2026$336.09$269.21$172.96
1 May 2026$329.50$278.61$178.48
8 May 2026$335.26$286.51$184.33
15 May 2026$382.45$298.06$191.47
22 May 2026$377.57$309.84$197.97
29 May 2026$361.47$319.98$203.17
5 Jun 2026$376.99$333.53$210.82
12 Jun 2026$385.03$346.90$217.90
18 Jun 2026$389.57$357.24$223.90
26 Jun 2026$380.56$366.55$231.44
2 Jul 2026$333.36$369.02$236.79
10 Jul 2026$324.50$368.40$242.19
17 Jul 2026$277.60$365.45$246.86
24 Jul 2026$282.39$360.60$251.60
31 Jul 2026$262.89$347.42$254.95
7 Aug 2026$379.13$342.98$260.35
14 Aug 2026$325.83$337.31$265.55
21 Aug 2026$289.52$329.57$269.83
28 Aug 2026$279.20$319.74$273.28
4 Sep 2026$281.86$307.12$276.44
11 Sep 2026$305.37$300.50$279.67
18 Sep 2026$317.36$296.77$282.97
25 Sep 2026$295.83$296.77$286.16
2 Oct 2026$337.04$297.03$289.02
9 Oct 2026$312.62$304.10$292.64
16 Oct 2026$232.90$299.85$294.51
23 Oct 2026$209.29$287.90$295.35
30 Oct 2026$210.32$279.57$296.52
4 Nov 2026$195.24$274.56$296.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $195.24
  • 50-day avg $274.56
  • 200-day avg $296.63
Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$60.51$59.84$70.41
12 Nov 2021$65.20$60.23$69.12
26 Nov 2021$62.69$60.77$67.94
10 Dec 2021$66.77$61.46$66.74
23 Dec 2021$67.99$63.50$66.30
7 Jan 2022$71.79$65.92$66.36
21 Jan 2022$63.11$66.92$66.23
4 Feb 2022$62.08$66.35$65.40
18 Feb 2022$71.74$67.52$65.35
4 Mar 2022$65.31$67.83$65.62
18 Mar 2022$70.79$67.01$65.55
1 Apr 2022$71.88$67.46$65.64
14 Apr 2022$61.98$68.11$65.43
29 Apr 2022$61.21$67.20$64.93
13 May 2022$63.88$65.74$64.61
27 May 2022$62.08$64.81$64.26
10 Jun 2022$58.98$63.09$64.29
24 Jun 2022$55.72$60.60$63.92
8 Jul 2022$48.70$58.40$63.45
22 Jul 2022$51.79$55.81$62.94
5 Aug 2022$52.99$53.94$62.73
19 Aug 2022$55.85$52.26$62.40
2 Sep 2022$43.41$51.38$61.70
16 Sep 2022$41.75$49.87$60.75
30 Sep 2022$34.85$47.62$59.42
14 Oct 2022$30.78$44.19$57.76
28 Oct 2022$34.42$40.07$55.82
11 Nov 2022$38.74$36.36$54.24
25 Nov 2022$36.82$35.33$53.07
9 Dec 2022$35.35$34.85$51.37
23 Dec 2022$33.09$34.69$49.76
6 Jan 2023$36.76$35.14$48.44
20 Jan 2023$42.78$36.56$47.03
3 Feb 2023$44.47$38.23$46.01
17 Feb 2023$44.99$39.70$45.10
3 Mar 2023$44.03$41.05$44.21
17 Mar 2023$34.47$41.93$43.10
31 Mar 2023$38.08$41.08$41.82
14 Apr 2023$33.90$39.46$40.99
28 Apr 2023$34.14$37.40$40.23
12 May 2023$27.81$35.01$39.28
26 May 2023$36.93$33.37$38.20
9 Jun 2023$38.91$33.97$37.48
23 Jun 2023$46.71$36.23$37.48
7 Jul 2023$51.46$39.03$37.77
21 Jul 2023$46.01$42.40$38.39
4 Aug 2023$50.16$45.87$39.01
18 Aug 2023$34.45$47.24$39.54
1 Sep 2023$37.54$45.18$39.69
15 Sep 2023$32.41$42.45$39.53
29 Sep 2023$32.64$38.67$39.29
13 Oct 2023$32.72$35.75$39.17
27 Oct 2023$29.15$33.03$38.94
10 Nov 2023$33.97$32.18$38.38
24 Nov 2023$36.14$32.46$38.00
8 Dec 2023$41.38$33.85$37.73
22 Dec 2023$44.61$36.07$37.77
5 Jan 2024$41.17$37.77$38.05
19 Jan 2024$46.17$40.13$38.39
2 Feb 2024$49.13$42.79$39.06
16 Feb 2024$59.72$47.35$40.38
1 Mar 2024$63.47$50.42$41.65
15 Mar 2024$58.76$54.28$43.19
28 Mar 2024$60.62$57.59$44.20
12 Apr 2024$53.60$59.58$44.62
26 Apr 2024$55.06$58.48$44.71
10 May 2024$53.69$57.78$45.05
24 May 2024$59.67$56.62$45.54
7 Jun 2024$65.88$57.07$46.58
21 Jun 2024$71.93$59.31$48.13
5 Jul 2024$74.56$62.94$49.90
19 Jul 2024$72.02$67.25$52.15
2 Aug 2024$58.93$69.64$53.95
16 Aug 2024$76.63$70.30$55.63
30 Aug 2024$77.95$72.11$57.95
13 Sep 2024$77.98$72.32$59.63
27 Sep 2024$89.83$74.11$61.97
11 Oct 2024$104.62$79.27$64.56
25 Oct 2024$95.84$86.52$67.39
8 Nov 2024$110.02$90.40$70.01
22 Nov 2024$105.34$96.06$72.51
6 Dec 2024$111.24$99.52$74.51
20 Dec 2024$97.67$101.15$76.52
3 Jan 2025$106.24$100.90$78.05
17 Jan 2025$98.29$100.89$79.59
31 Jan 2025$90.49$99.48$81.30
14 Feb 2025$86.80$97.22$83.19
28 Feb 2025$75.19$92.65$84.35
14 Mar 2025$64.30$86.09$84.79
28 Mar 2025$65.73$80.72$85.10
11 Apr 2025$55.20$73.25$84.42
25 Apr 2025$64.49$67.20$83.71
9 May 2025$70.57$64.38$83.34
23 May 2025$78.46$66.69$84.04
6 Jun 2025$79.74$68.40$84.56
20 Jun 2025$81.20$72.17$84.65
3 Jul 2025$90.90$77.67$85.25
18 Jul 2025$99.60$83.31$85.68
1 Aug 2025$102.79$88.49$86.03
15 Aug 2025$93.40$94.24$86.47
29 Aug 2025$90.47$96.13$86.06
12 Sep 2025$102.99$98.29$85.88
26 Sep 2025$106.99$101.07$86.02
10 Oct 2025$111.10$103.37$86.59
24 Oct 2025$129.34$105.11$87.51
7 Nov 2025$154.51$114.68$89.53
21 Nov 2025$139.51$124.44$92.33
5 Dec 2025$181.79$134.62$95.72
19 Dec 2025$185.83$148.77$101.20
2 Jan 2026$194.33$160.80$106.20
16 Jan 2026$191.04$172.21$112.08
30 Jan 2026$212.18$182.36$118.83
13 Feb 2026$217.23$196.84$127.01
27 Feb 2026$258.93$207.71$134.86
13 Mar 2026$242.76$222.58$143.85
27 Mar 2026$243.48$236.67$152.71
10 Apr 2026$307.50$247.29$160.81
24 Apr 2026$336.09$269.21$172.96
8 May 2026$335.26$286.51$184.33
22 May 2026$377.57$309.84$197.97
5 Jun 2026$376.99$333.53$210.82
18 Jun 2026$389.57$357.24$223.90
2 Jul 2026$333.36$369.02$236.79
17 Jul 2026$277.60$365.45$246.86
31 Jul 2026$262.89$347.42$254.95
14 Aug 2026$325.83$337.31$265.55
28 Aug 2026$279.20$319.74$273.28
11 Sep 2026$305.37$300.50$279.67
25 Sep 2026$295.83$296.77$286.16
9 Oct 2026$312.62$304.10$292.64
23 Oct 2026$209.29$287.90$295.35
4 Nov 2026$195.24$274.56$296.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $195.24
  • 50-day avg $274.56
  • 200-day avg $296.63
Nov 2026: $195.24, 34.2% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$27.20$23.71–
18 Nov 2016$30.70$25.69–
9 Dec 2016$31.30$27.86–
30 Dec 2016$29.65$29.26–
20 Jan 2017$30.85$30.03–
10 Feb 2017$39.65$32.08–
3 Mar 2017$35.60$34.12–
24 Mar 2017$38.00$35.80–
13 Apr 2017$31.50$36.20–
5 May 2017$30.40$34.25$29.30
26 May 2017$31.40$33.15$30.14
16 Jun 2017$33.40$31.93$30.88
7 Jul 2017$35.45$32.46$31.76
28 Jul 2017$37.80$34.35$32.76
18 Aug 2017$35.25$35.87$33.52
8 Sep 2017$36.65$36.44$34.02
29 Sep 2017$41.15$37.49$34.70
20 Oct 2017$43.30$38.62$35.55
10 Nov 2017$47.15$41.08$36.45
1 Dec 2017$45.65$44.06$37.21
22 Dec 2017$47.30$45.30$37.86
12 Jan 2018$51.45$46.99$38.72
2 Feb 2018$41.83$47.48$39.67
23 Feb 2018$38.30$45.00$40.13
16 Mar 2018$44.30$43.04$40.79
6 Apr 2018$40.80$40.94$41.50
27 Apr 2018$39.00$41.16$42.01
18 May 2018$44.40$42.80$42.44
8 Jun 2018$47.80$43.39$43.12
29 Jun 2018$43.45$44.66$43.88
20 Jul 2018$43.85$45.12$44.08
10 Aug 2018$45.25$44.54$44.18
31 Aug 2018$49.75$44.56$44.42
21 Sep 2018$48.05$45.74$44.38
12 Oct 2018$38.08$45.75$44.19
2 Nov 2018$45.24$43.97$43.35
23 Nov 2018$35.02$41.27$43.03
14 Dec 2018$32.06$37.89$42.83
4 Jan 2019$30.88$35.86$42.16
25 Jan 2019$33.98$33.82$41.55
15 Feb 2019$38.96$34.07$41.21
8 Mar 2019$38.36$36.21$40.95
29 Mar 2019$37.24$37.93$40.35
18 Apr 2019$41.08$39.37$39.95
10 May 2019$37.26$39.21$39.62
31 May 2019$31.43$37.49$38.95
21 Jun 2019$35.07$36.13$37.92
12 Jul 2019$36.73$35.01$37.12
2 Aug 2019$37.34$35.79$36.83
23 Aug 2019$36.52$37.33$36.72
13 Sep 2019$41.01$38.19$36.76
4 Oct 2019$32.68$37.92$36.88
25 Oct 2019$33.33$36.11$36.93
15 Nov 2019$29.44$34.83$36.90
6 Dec 2019$29.18$31.78$36.19
27 Dec 2019$33.51$31.69$35.63
17 Jan 2020$37.52$32.41$35.49
7 Feb 2020$35.00$33.80$35.16
28 Feb 2020$29.69$35.10$34.89
20 Mar 2020$25.62$32.79$34.42
9 Apr 2020$28.54$30.16$33.94
1 May 2020$32.52$28.41$33.46
22 May 2020$44.78$31.76$33.57
12 Jun 2020$46.32$37.67$34.24
2 Jul 2020$44.10$43.49$34.88
24 Jul 2020$44.71$46.51$35.58
14 Aug 2020$46.57$47.84$36.91
4 Sep 2020$39.00$46.06$37.67
25 Sep 2020$40.05$44.21$38.37
16 Oct 2020$45.99$42.79$39.14
6 Nov 2020$57.20$43.25$39.96
27 Nov 2020$66.41$49.43$41.80
18 Dec 2020$74.57$58.46$44.70
8 Jan 2021$82.37$66.71$48.13
29 Jan 2021$84.07$76.88$52.44
19 Feb 2021$90.28$83.50$56.61
12 Mar 2021$71.46$85.28$59.44
1 Apr 2021$71.40$81.09$60.90
23 Apr 2021$77.87$77.52$63.16
14 May 2021$63.67$71.38$64.74
4 Jun 2021$69.25$70.11$65.90
25 Jun 2021$71.02$68.90$68.00
16 Jul 2021$69.54$68.53$70.32
6 Aug 2021$68.36$70.12$72.20
27 Aug 2021$63.60$68.11$73.21
17 Sep 2021$60.46$65.46$73.09
8 Oct 2021$57.21$62.05$72.09
29 Oct 2021$60.51$59.84$70.41
19 Nov 2021$64.08$60.58$68.55
10 Dec 2021$66.77$61.46$66.74
31 Dec 2021$68.33$64.55$66.23
21 Jan 2022$63.11$66.92$66.23
11 Feb 2022$66.73$66.73$65.17
4 Mar 2022$65.31$67.83$65.62
25 Mar 2022$73.43$66.94$65.58
14 Apr 2022$61.98$68.11$65.43
6 May 2022$61.86$66.45$64.75
27 May 2022$62.08$64.81$64.26
17 Jun 2022$51.77$61.52$64.09
8 Jul 2022$48.70$58.40$63.45
29 Jul 2022$52.64$54.64$62.84
19 Aug 2022$55.85$52.26$62.40
9 Sep 2022$44.23$50.46$61.26
30 Sep 2022$34.85$47.62$59.42
21 Oct 2022$32.22$42.12$56.78
11 Nov 2022$38.74$36.36$54.24
2 Dec 2022$37.77$34.93$52.24
23 Dec 2022$33.09$34.69$49.76
13 Jan 2023$41.26$35.72$47.62
3 Feb 2023$44.47$38.23$46.01
24 Feb 2023$42.69$40.31$44.71
17 Mar 2023$34.47$41.93$43.10
6 Apr 2023$32.98$40.46$41.48
28 Apr 2023$34.14$37.40$40.23
19 May 2023$30.69$33.77$38.70
9 Jun 2023$38.91$33.97$37.48
30 Jun 2023$50.98$37.66$37.60
21 Jul 2023$46.01$42.40$38.39
11 Aug 2023$45.18$47.15$39.41
1 Sep 2023$37.54$45.18$39.69
22 Sep 2023$31.27$40.38$39.37
13 Oct 2023$32.72$35.75$39.17
3 Nov 2023$32.85$32.48$38.65
24 Nov 2023$36.14$32.46$38.00
15 Dec 2023$43.84$34.98$37.72
5 Jan 2024$41.17$37.77$38.05
26 Jan 2024$47.31$41.51$38.69
16 Feb 2024$59.72$47.35$40.38
8 Mar 2024$63.86$52.51$42.52
28 Mar 2024$60.62$57.59$44.20
19 Apr 2024$49.26$59.38$44.66
10 May 2024$53.69$57.78$45.05
31 May 2024$57.06$56.56$45.78
21 Jun 2024$71.93$59.31$48.13
12 Jul 2024$78.40$65.19$51.05
2 Aug 2024$58.93$69.64$53.95
23 Aug 2024$79.38$71.47$56.82
13 Sep 2024$77.98$72.32$59.63
4 Oct 2024$95.33$76.16$63.19
25 Oct 2024$95.84$86.52$67.39
15 Nov 2024$95.11$93.20$71.34
6 Dec 2024$111.24$99.52$74.51
27 Dec 2024$96.99$100.88$77.25
17 Jan 2025$98.29$100.89$79.59
7 Feb 2025$95.89$98.44$82.33
28 Feb 2025$75.19$92.65$84.35
21 Mar 2025$68.24$82.87$84.97
11 Apr 2025$55.20$73.25$84.42
2 May 2025$71.64$65.20$83.43
23 May 2025$78.46$66.69$84.04
13 Jun 2025$77.37$69.86$84.60
3 Jul 2025$90.90$77.67$85.25
25 Jul 2025$100.14$85.85$85.86
15 Aug 2025$93.40$94.24$86.47
5 Sep 2025$97.84$96.96$85.86
26 Sep 2025$106.99$101.07$86.02
17 Oct 2025$116.35$104.00$86.98
7 Nov 2025$154.51$114.68$89.53
28 Nov 2025$164.26$128.37$93.60
19 Dec 2025$185.83$148.77$101.20
9 Jan 2026$178.06$166.55$109.02
30 Jan 2026$212.18$182.36$118.83
20 Feb 2026$248.18$201.01$130.25
13 Mar 2026$242.76$222.58$143.85
2 Apr 2026$258.16$240.31$155.92
24 Apr 2026$336.09$269.21$172.96
15 May 2026$382.45$298.06$191.47
5 Jun 2026$376.99$333.53$210.82
26 Jun 2026$380.56$366.55$231.44
17 Jul 2026$277.60$365.45$246.86
7 Aug 2026$379.13$342.98$260.35
28 Aug 2026$279.20$319.74$273.28
18 Sep 2026$317.36$296.77$282.97
9 Oct 2026$312.62$304.10$292.64
30 Oct 2026$210.32$279.57$296.52
4 Nov 2026$195.24$274.56$296.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways in Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to May 2023; Sideways from Jun 2023 to Aug 2023; Falling from Aug 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Dec 2018; Falling from Jan 2019 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Aug 2020 to Jun 2021; Sideways from Jul 2021 to Mar 2022; Falling from Apr 2022 to May 2023; Sideways from Jun 2023 to Aug 2023; Falling from Sep 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 292 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+34.2%
14 Oct 2016+31.2%
21 Oct 2016+33.9%
28 Oct 2016+37.4%
4 Nov 2016+35.7%
11 Nov 2016+36.1%
18 Nov 2016+41.7%
25 Nov 2016+45.0%
2 Dec 2016+31.8%
9 Dec 2016+39.1%
16 Dec 2016+29.9%
23 Dec 2016+22.4%
30 Dec 2016+18.5%
6 Jan 2017+8.5%
13 Jan 2017+10.2%
20 Jan 2017+12.0%
27 Jan 2017+25.5%
3 Feb 2017+27.4%
10 Feb 2017+30.5%
17 Feb 2017+19.4%
24 Feb 2017+11.9%
3 Mar 2017+14.7%
10 Mar 2017+8.2%
17 Mar 2017+10.1%
24 Mar 2017+24.1%
31 Mar 2017+16.1%
7 Apr 2017+8.7%
13 Apr 2017+1.6%
21 Apr 2017+1.9%
28 Apr 2017−12.5%
5 May 2017−22.6%
12 May 2017−22.6%
19 May 2017−23.4%
26 May 2017−17.9%
2 Jun 2017−14.5%
9 Jun 2017−11.2%
16 Jun 2017−7.3%
23 Jun 2017−11.1%
30 Jun 2017−7.4%
7 Jul 2017+4.6%
14 Jul 2017+15.8%
21 Jul 2017+12.3%
28 Jul 2017+10.3%
4 Aug 2017+13.1%
11 Aug 2017+9.6%
18 Aug 2017+14.1%
25 Aug 2017+9.6%
1 Sep 2017+16.4%
8 Sep 2017+12.2%
15 Sep 2017+15.0%
22 Sep 2017+11.9%
29 Sep 2017+16.1%
6 Oct 2017+11.6%
13 Oct 2017+4.3%
20 Oct 2017+9.2%
27 Oct 2017+13.5%
3 Nov 2017+12.9%
10 Nov 2017+26.4%
17 Nov 2017+29.4%
24 Nov 2017+41.8%
1 Dec 2017+17.0%
8 Dec 2017+12.9%
15 Dec 2017+7.4%
22 Dec 2017+9.8%
29 Dec 2017+7.9%
5 Jan 2018+14.0%
12 Jan 2018+15.4%
19 Jan 2018+13.2%
26 Jan 2018−10.2%
2 Feb 2018−5.8%
9 Feb 2018−20.5%
16 Feb 2018−25.8%
23 Feb 2018−31.3%
2 Mar 2018−18.3%
9 Mar 2018−10.8%
16 Mar 2018−4.3%
23 Mar 2018−5.6%
29 Mar 2018−11.5%
6 Apr 2018−13.8%
13 Apr 2018−10.5%
20 Apr 2018−16.6%
27 Apr 2018−6.3%
4 May 2018+6.6%
11 May 2018+13.5%
18 May 2018+16.6%
25 May 2018+18.9%
1 Jun 2018+18.9%
8 Jun 2018+15.0%
15 Jun 2018+4.0%
22 Jun 2018+3.8%
29 Jun 2018+3.1%
6 Jul 2018−3.0%
13 Jul 2018−6.0%
20 Jul 2018+0.6%
27 Jul 2018+9.4%
3 Aug 2018−16.5%
10 Aug 2018−3.0%
17 Aug 2018−2.2%
24 Aug 2018+0.1%
31 Aug 2018+2.2%
7 Sep 2018−5.1%
14 Sep 2018−2.6%
21 Sep 2018−4.9%
28 Sep 2018+1.7%
5 Oct 2018−9.5%
12 Oct 2018−11.1%
19 Oct 2018−9.9%
26 Oct 2018−11.9%
2 Nov 2018+20.4%
9 Nov 2018−14.1%
16 Nov 2018−14.7%
23 Nov 2018−18.3%
30 Nov 2018−19.7%
7 Dec 2018−18.7%
14 Dec 2018−22.3%
21 Dec 2018−18.3%
28 Dec 2018−17.9%
4 Jan 2019−10.4%
11 Jan 2019−3.1%
18 Jan 2019−8.3%
25 Jan 2019−8.2%
1 Feb 2019−16.0%
8 Feb 2019+0.0%
15 Feb 2019+3.6%
22 Feb 2019+12.6%
1 Mar 2019+11.2%
8 Mar 2019+7.7%
15 Mar 2019+15.6%
22 Mar 2019+2.4%
29 Mar 2019+3.0%
5 Apr 2019+14.0%
12 Apr 2019+6.7%
18 Apr 2019+10.7%
26 Apr 2019+4.8%
3 May 2019−1.7%
10 May 2019−5.8%
17 May 2019−19.2%
24 May 2019−22.6%
31 May 2019−23.8%
7 Jun 2019−18.2%
14 Jun 2019−17.9%
21 Jun 2019−9.1%
28 Jun 2019−5.6%
5 Jul 2019−9.8%
12 Jul 2019−14.1%
19 Jul 2019−11.5%
26 Jul 2019+0.3%
2 Aug 2019−7.1%
9 Aug 2019+1.0%
16 Aug 2019+16.1%
23 Aug 2019+11.1%
30 Aug 2019+13.1%
6 Sep 2019+13.6%
13 Sep 2019+17.8%
20 Sep 2019+9.9%
27 Sep 2019−1.5%
4 Oct 2019−10.6%
11 Oct 2019−11.0%
18 Oct 2019−13.7%
25 Oct 2019−17.4%
1 Nov 2019−13.0%
8 Nov 2019−12.0%
15 Nov 2019−31.0%
22 Nov 2019−34.9%
29 Nov 2019−29.7%
6 Dec 2019−30.7%
13 Dec 2019−27.7%
20 Dec 2019−20.8%
27 Dec 2019−17.0%
3 Jan 2020−4.6%
10 Jan 2020+2.0%
17 Jan 2020+4.6%
24 Jan 2020+2.9%
31 Jan 2020−6.7%
7 Feb 2020−9.7%
14 Feb 2020+18.3%
21 Feb 2020+20.7%
28 Feb 2020+7.5%
6 Mar 2020+7.2%
13 Mar 2020−6.9%
20 Mar 2020+4.4%
27 Mar 2020+5.4%
3 Apr 2020−6.3%
9 Apr 2020−6.1%
17 Apr 2020−12.4%
24 Apr 2020−3.0%
1 May 2020+8.7%
8 May 2020+14.3%
15 May 2020+22.6%
22 May 2020+40.4%
29 May 2020+57.4%
5 Jun 2020+62.8%
12 Jun 2020+73.5%
19 Jun 2020+56.9%
26 Jun 2020+53.4%
2 Jul 2020+56.1%
10 Jul 2020+41.9%
17 Jul 2020+49.3%
24 Jul 2020+31.0%
31 Jul 2020+40.5%
7 Aug 2020+30.2%
14 Aug 2020−1.3%
21 Aug 2020−20.2%
28 Aug 2020−22.0%
4 Sep 2020−30.0%
11 Sep 2020−31.0%
18 Sep 2020−29.4%
25 Sep 2020−26.7%
2 Oct 2020−12.3%
9 Oct 2020−7.2%
16 Oct 2020−5.4%
23 Oct 2020−2.2%
30 Oct 2020−10.4%
6 Nov 2020+5.7%
13 Nov 2020+21.4%
20 Nov 2020+48.0%
27 Nov 2020+46.2%
4 Dec 2020+74.4%
11 Dec 2020+82.4%
18 Dec 2020+83.5%
24 Dec 2020+82.1%
31 Dec 2020+70.0%
8 Jan 2021+71.4%
15 Jan 2021+83.8%
22 Jan 2021+88.1%
29 Jan 2021+71.6%
5 Feb 2021+43.1%
12 Feb 2021+41.5%
19 Feb 2021+29.6%
26 Feb 2021+22.3%
5 Mar 2021+1.2%
12 Mar 2021−5.6%
19 Mar 2021−12.9%
26 Mar 2021−16.7%
1 Apr 2021−13.2%
9 Apr 2021−15.4%
16 Apr 2021−18.8%
23 Apr 2021−25.9%
30 Apr 2021−32.9%
7 May 2021−36.6%
14 May 2021−35.3%
21 May 2021−32.9%
28 May 2021−30.5%
4 Jun 2021−17.3%
11 Jun 2021−9.6%
18 Jun 2021−8.8%
25 Jun 2021−7.1%
2 Jul 2021−5.8%
9 Jul 2021−10.8%
16 Jul 2021−18.0%
23 Jul 2021−13.9%
30 Jul 2021−1.1%
6 Aug 2021+2.6%
13 Aug 2021−7.6%
20 Aug 2021−15.8%
27 Aug 2021−12.8%
3 Sep 2021−18.4%
10 Sep 2021−17.3%
17 Sep 2021−16.8%
24 Sep 2021−17.5%
1 Oct 2021−17.3%
8 Oct 2021−21.5%
15 Oct 2021−20.6%
22 Oct 2021−20.9%
29 Oct 2021−18.1%
5 Nov 2021−11.9%
12 Nov 2021−1.9%
19 Nov 2021+0.3%
26 Nov 2021−3.4%
3 Dec 2021−0.9%
10 Dec 2021+3.0%
17 Dec 2021+8.6%
23 Dec 2021+4.6%
31 Dec 2021+3.4%
7 Jan 2022+19.0%
14 Jan 2022+19.2%
21 Jan 2022+11.0%
28 Jan 2022+3.0%
4 Feb 2022+0.9%
11 Feb 2022+8.1%
18 Feb 2022+19.3%
25 Feb 2022+17.4%
4 Mar 2022+11.8%
11 Mar 2022+9.1%
18 Mar 2022+7.2%
25 Mar 2022+11.8%
1 Apr 2022+9.8%
8 Apr 2022−5.2%
14 Apr 2022−7.0%
22 Apr 2022+1.2%
29 Apr 2022+8.7%
6 May 2022+8.0%
13 May 2022+4.5%
20 May 2022−7.4%
27 May 2022−7.0%
3 Jun 2022+0.4%
10 Jun 2022−3.0%
17 Jun 2022−9.2%
24 Jun 2022−10.3%
1 Jul 2022−15.8%
8 Jul 2022−12.2%
15 Jul 2022−8.4%
22 Jul 2022−9.4%
29 Jul 2022−14.0%
5 Aug 2022−14.9%
12 Aug 2022−23.4%
19 Aug 2022−13.8%
26 Aug 2022−14.0%
2 Sep 2022−25.9%
9 Sep 2022−29.3%
16 Sep 2022−24.7%
23 Sep 2022−27.4%
30 Sep 2022−22.8%
7 Oct 2022−17.7%
14 Oct 2022−30.4%
21 Oct 2022−32.5%
28 Oct 2022−29.0%
4 Nov 2022−30.7%
11 Nov 2022−20.1%
18 Nov 2022−28.5%
25 Nov 2022−28.3%
2 Dec 2022−16.7%
9 Dec 2022−16.8%
16 Dec 2022−16.1%
23 Dec 2022−15.4%
30 Dec 2022−6.4%
6 Jan 2023−7.2%
13 Jan 2023+22.6%
20 Jan 2023+27.0%
27 Jan 2023+26.9%
3 Feb 2023+29.4%
10 Feb 2023+7.0%
17 Feb 2023+20.5%
24 Feb 2023+17.4%
3 Mar 2023+17.2%
10 Mar 2023+10.9%
17 Mar 2023−2.6%
24 Mar 2023+1.5%
31 Mar 2023+1.4%
6 Apr 2023−15.7%
14 Apr 2023−21.3%
21 Apr 2023−25.6%
28 Apr 2023−26.9%
5 May 2023−28.5%
12 May 2023−35.2%
19 May 2023−34.6%
26 May 2023−19.5%
2 Jun 2023−17.3%
9 Jun 2023−10.4%
16 Jun 2023+46.5%
23 Jun 2023+25.1%
30 Jun 2023+25.6%
7 Jul 2023+48.9%
14 Jul 2023+39.9%
21 Jul 2023+27.3%
28 Jul 2023+26.6%
4 Aug 2023+49.3%
11 Aug 2023+54.2%
18 Aug 2023+8.0%
25 Aug 2023−8.9%
1 Sep 2023−9.1%
8 Sep 2023−18.3%
15 Sep 2023−41.8%
22 Sep 2023−32.4%
29 Sep 2023−32.4%
6 Oct 2023−37.3%
13 Oct 2023−31.2%
20 Oct 2023−25.7%
27 Oct 2023−27.3%
3 Nov 2023−31.8%
10 Nov 2023−23.7%
17 Nov 2023+1.4%
24 Nov 2023−1.4%
1 Dec 2023+0.1%
8 Dec 2023+21.3%
15 Dec 2023+29.4%
22 Dec 2023+32.6%
29 Dec 2023+22.2%
5 Jan 2024+23.0%
12 Jan 2024+17.1%
19 Jan 2024+34.3%
26 Jan 2024+43.6%
2 Feb 2024+35.8%
9 Feb 2024+69.8%
16 Feb 2024+54.8%
23 Feb 2024+51.3%
1 Mar 2024+54.4%
8 Mar 2024+43.1%
15 Mar 2024+25.4%
22 Mar 2024+31.9%
28 Mar 2024+29.2%
5 Apr 2024+29.2%
12 Apr 2024+21.2%
19 Apr 2024+4.1%
26 Apr 2024+12.1%
3 May 2024+11.6%
10 May 2024−17.8%
17 May 2024−8.7%
24 May 2024−2.9%
31 May 2024−12.9%
7 Jun 2024−1.2%
14 Jun 2024+15.6%
21 Jun 2024+9.2%
28 Jun 2024+15.5%
5 Jul 2024+22.4%
12 Jul 2024+36.6%
19 Jul 2024+35.3%
26 Jul 2024+20.9%
2 Aug 2024+0.1%
9 Aug 2024+15.6%
16 Aug 2024+27.1%
23 Aug 2024+26.9%
30 Aug 2024+29.7%
6 Sep 2024+2.8%
13 Sep 2024+5.1%
20 Sep 2024+16.6%
27 Sep 2024+19.0%
4 Oct 2024+24.6%
11 Oct 2024+29.9%
18 Oct 2024+29.9%
25 Oct 2024+29.6%
1 Nov 2024+49.4%
8 Nov 2024+61.5%
15 Nov 2024+18.4%
22 Nov 2024+26.8%
29 Nov 2024+21.6%
6 Dec 2024+49.8%
13 Dec 2024+29.2%
20 Dec 2024+8.2%
27 Dec 2024+3.9%
3 Jan 2025+8.1%
10 Jan 2025−14.3%
17 Jan 2025−2.2%
24 Jan 2025−0.3%
31 Jan 2025−7.3%
7 Feb 2025−13.3%
14 Feb 2025−12.8%
21 Feb 2025−22.3%
28 Feb 2025−23.5%
7 Mar 2025−34.9%
14 Mar 2025−32.9%
21 Mar 2025−25.5%
28 Mar 2025−25.6%
4 Apr 2025−37.7%
11 Apr 2025−30.6%
17 Apr 2025−31.8%
25 Apr 2025−26.3%
2 May 2025−15.0%
9 May 2025−20.3%
16 May 2025−6.9%
23 May 2025−1.6%
30 May 2025+1.4%
6 Jun 2025+15.8%
13 Jun 2025+14.3%
20 Jun 2025+13.6%
27 Jun 2025+22.0%
3 Jul 2025+56.0%
11 Jul 2025+52.2%
18 Jul 2025+60.9%
25 Jul 2025+39.6%
1 Aug 2025+33.8%
8 Aug 2025+50.7%
15 Aug 2025+10.5%
22 Aug 2025+3.1%
29 Aug 2025+10.2%
5 Sep 2025+14.7%
12 Sep 2025+23.0%
19 Sep 2025+22.7%
26 Sep 2025+15.0%
3 Oct 2025+17.9%
10 Oct 2025+14.4%
17 Oct 2025+11.0%
24 Oct 2025+22.9%
31 Oct 2025+18.7%
7 Nov 2025+28.5%
14 Nov 2025+44.7%
21 Nov 2025+53.1%
28 Nov 2025+75.6%
5 Dec 2025+79.9%
12 Dec 2025+69.5%
19 Dec 2025+67.8%
26 Dec 2025+74.9%
2 Jan 2026+69.0%
9 Jan 2026+54.0%
16 Jan 2026+60.1%
23 Jan 2026+50.5%
30 Jan 2026+59.3%
6 Feb 2026+44.4%
13 Feb 2026+54.4%
20 Feb 2026+73.3%
27 Feb 2026+57.3%
6 Mar 2026+31.6%
13 Mar 2026+39.0%
20 Mar 2026+41.2%
27 Mar 2026+35.1%
2 Apr 2026+36.8%
10 Apr 2026+74.8%
17 Apr 2026+77.9%
24 Apr 2026+67.1%
1 May 2026+51.1%
8 May 2026+40.4%
15 May 2026+67.6%
22 May 2026+44.0%
29 May 2026+29.3%
5 Jun 2026+50.2%
12 Jun 2026+46.6%
18 Jun 2026+38.5%
26 Jun 2026+41.3%
2 Jul 2026+15.6%
10 Jul 2026−5.6%
17 Jul 2026−24.2%
24 Jul 2026−19.5%
31 Jul 2026−23.9%
7 Aug 2026+8.3%
14 Aug 2026−19.8%
21 Aug 2026−26.0%
28 Aug 2026−24.5%
4 Sep 2026−29.7%
11 Sep 2026−23.7%
18 Sep 2026−20.5%
25 Sep 2026−28.1%
2 Oct 2026−2.2%
9 Oct 2026−6.8%
16 Oct 2026−18.8%
23 Oct 2026−28.7%
30 Oct 2026−21.2%
4 Nov 2026−47.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +928% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Coherent pay?

Coherent Corp. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Coherent on?

Coherent is on 2 of our US lists: S&P 500 companies and US tech stocks.

Is Coherent profitable?

Coherent Corp. earned $241 M of net profit in the Jun 2026 quarter. Full-year FY26 profit was $770 M. Over 5 years profit has grown 20.9% a year on average. That is 11.8% of the quarter's revenue. The same quarter a year earlier lost $129 M. 7 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY26 profit $770 M, 20.9% a year over 5 years

  • Net profit $770 M
FY26 profit $770 M, 20.9% a year over 5 years
QuarterNet profit
FY21$298 M
FY22$167 M
FY23−$404 M
FY24−$280 M
FY25−$80.6 M
FY26$770 M

Growth on a year earlier

  • Growth on a year earlier −342.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−44%
FY23−342.4%
FY24–
FY25–
FY26–
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $241 M

  • Net profit (quarterly) $241 M
Jun 2026: $241 M
QuarterNet profit (quarterly)
Sep 2023−$97.7 M
Dec 2023−$57.6 M
Mar 2024−$44.4 M
Jun 2024−$79.9 M
Sep 2024−$5.9 M
Dec 2024$71.1 M
Mar 2025−$17.0 M
Jun 2025−$129 M
Sep 2025$193 M
Dec 2025$145 M
Mar 2026$191 M
Jun 2026$241 M

Growth on a year earlier

  • Growth on a year earlier 104%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025104%
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Coherent make, and is it growing?

Coherent Corp. reported $2.0 B of revenue in the Jun 2026 quarter, +33.7% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 5 years it has grown 18.0% a year on average. The last full year, FY26, came in at $7.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $7.1 B.

FY26 revenue was $7.1 B, +22.5% on the year before.

FY26 revenue $7.1 B (+22.5% on the year before), 18.0% a year over 5 years

  • Revenue $7.1 B
FY26 revenue $7.1 B (+22.5% on the year before), 18.0% a year over 5 years
QuarterRevenue
FY21$3.1 B
FY22$3.3 B
FY23$5.2 B
FY24$4.7 B
FY25$5.8 B
FY26$7.1 B

Growth on a year earlier

  • Growth on a year earlier 22.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY226.8%
FY2355.6%
FY24−8.8%
FY2523.4%
FY2622.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $2.0 B (+33.7% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $2.0 B
Jun 2026: $2.0 B (+33.7% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.1 B
Dec 2023$1.1 B
Mar 2024$1.2 B
Jun 2024$1.3 B
Sep 2024$1.3 B
Dec 2024$1.4 B
Mar 2025$1.5 B
Jun 2025$1.5 B
Sep 2025$1.6 B
Dec 2025$1.7 B
Mar 2026$1.8 B
Jun 2026$2.0 B

Growth on a year earlier

  • Growth on a year earlier 33.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−21.7%
Dec 2023−17.4%
Mar 2024−2.5%
Jun 20249.1%
Sep 202428%
Dec 202426.8%
Mar 202523.9%
Jun 202516.4%
Sep 202517.3%
Dec 202517.5%
Mar 202620.5%
Jun 202633.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +22.3% on average, against 18.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.5%, against +23.0% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Coherent keep?

Coherent Corp.'s operating margin was 11.8% in the Jun 2026 quarter, 2.8 percentage points higher than the same quarter a year ago. Across 6 years it has been between 2.6% and 12.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.8 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 12.7%, within a range of 2.6% to 12.9% over 6 years

  • Operating margin 12.7%
FY26: 12.7%, within a range of 2.6% to 12.9% over 6 years
QuarterOperating margin
FY2112.9%
FY2212.5%
FY235.4%
FY242.6%
FY259.5%
FY2612.7%

Change on the year before (points)

  • Change on the year before (points) +3.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.4 pts
FY23−7.1 pts
FY24−2.8 pts
FY25+6.9 pts
FY26+3.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 11.8% (+2.8 points on a year earlier)

  • Operating margin 11.8%
Jun 2026: operating margin 11.8% (+2.8 points on a year earlier)
QuarterOperating margin
Sep 2023−1.7%
Dec 20232.7%
Mar 20242.8%
Jun 20245.9%
Sep 20247.4%
Dec 202410.1%
Mar 202510.1%
Jun 20259%
Sep 202510.9%
Dec 202511.8%
Mar 202613.6%
Jun 202611.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−4.9 pts
Dec 2023+2.1 pts
Mar 2024−2.6 pts
Jun 2024+2.5 pts
Sep 2024+9.1 pts
Dec 2024+7.4 pts
Mar 2025+7.3 pts
Jun 2025+3.1 pts
Sep 2025+3.5 pts
Dec 2025+1.7 pts
Mar 2026+3.5 pts
Jun 2026+2.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Coherent's profit turning into cash?

Over the last 3 years, 86% of Coherent Corp.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $79.5 M of operating cash against $770 M of profit. After $1.1 B of spending on assets, free cash was −$1.0 B: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $79.5 M against profit $770 M; 86% of 3 years' profit came in as cash

  • Operating cash $79.5 M
  • Net profit $770 M
  • Free cash −$1.0 B
FY26: operating cash $79.5 M against profit $770 M; 86% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$574 M$298 M$428 M
FY22$413 M$167 M$99.0 M
FY23$634 M−$404 M$198 M
FY24$546 M−$280 M$199 M
FY25$634 M−$80.6 M$193 M
FY26$79.5 M$770 M−$1.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $69.5 M = 29% of the quarter's profit

  • Operating cash (quarterly) $69.5 M
Jun 2026: operating cash $69.5 M = 29% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$199 M
Dec 2023$67.2 M
Mar 2024$117 M
Jun 2024$162 M
Sep 2024$153 M
Dec 2024$187 M
Mar 2025$163 M
Jun 2025$130 M
Sep 2025$46.0 M
Dec 2025$57.9 M
Mar 2026−$93.8 M
Jun 2026$69.5 M

Operating cash as % of profit

  • Operating cash as % of profit 29%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024263%
Mar 2025–
Jun 2025–
Sep 202524%
Dec 202540%
Mar 2026−49%
Jun 202629%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Coherent's cash go?

Coherent Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.9 B on assets over the last 3 years. Averaged over those years that is 8.9% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.9 B over the last 3 years.

FY26: capex $1.1 B, up from the year before

  • Capex $1.1 B
FY26: capex $1.1 B, up from the year before
QuarterCapex
FY21$146 M
FY22$314 M
FY23$436 M
FY24$347 M
FY25$441 M
FY26$1.1 B
Capital spending each year, $ B.

Jun 2026: capex $556 M in the quarter

  • Capex (quarterly) $556 M
Jun 2026: capex $556 M in the quarter
QuarterCapex (quarterly)
Sep 2023$62.2 M
Dec 2023$91.5 M
Mar 2024$93.2 M
Jun 2024$99.9 M
Sep 2024$92.0 M
Dec 2024$106 M
Mar 2025$112 M
Jun 2025$131 M
Sep 2025$104 M
Dec 2025$154 M
Mar 2026$290 M
Jun 2026$556 M

Free cash

  • Free cash −$486 M
Free cash
QuarterFree cash
Sep 2023$137 M
Dec 2023−$24.3 M
Mar 2024$24.2 M
Jun 2024$62.4 M
Sep 2024$61.0 M
Dec 2024$81.7 M
Mar 2025$51.1 M
Jun 2025−$1.1 M
Sep 2025−$58.0 M
Dec 2025−$95.7 M
Mar 2026−$383 M
Jun 2026−$486 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Coherent's P/E ratio, and how does it compare with its own history?

Coherent Corp.'s P/E is 40.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 40.3× against a usual —: with too little history to compare

  • P/E 47.5×
P/E 40.3× against a usual —: with too little history to compare
WeekP/E
1 Apr 202239.7×
8 Apr 202236.0×
14 Apr 202234.3×
22 Apr 202234.3×
29 Apr 202233.8×
6 May 202234.2×
13 May 202235.3×
20 May 202232.7×
27 May 202234.3×
3 Jun 202234.4×
10 Jun 202232.6×
17 Jun 202228.6×
24 Jun 202230.8×
1 Jul 202233.9×
8 Jul 202233.6×
15 Jul 202234.0×
22 Jul 202235.7×
29 Jul 202236.3×
5 Aug 202236.5×
12 Aug 202236.5×
19 Aug 202238.5×
26 Aug 202235.8×
2 Sep 202229.9×
9 Sep 202230.5×
16 Sep 202228.8×
23 Sep 202225.7×
30 Sep 202289.4×
7 Oct 202294.5×
14 Oct 202278.9×
21 Oct 202282.6×
28 Oct 202288.3×
4 Nov 202282.0×
11 Nov 202299.3×
18 Nov 202293.5×
25 Nov 202294.4×
2 Dec 202296.8×
9 Dec 202290.6×
16 Dec 202289.1×
23 Dec 202284.8×
30 Dec 202290.0×
6 Jan 202394.3×
13 Jan 2023105.8×
20 Jan 2023109.7×
27 Jan 2023115.7×
3 Feb 2023114.0×
10 Feb 2023108.7×
17 Feb 2023115.4×
24 Feb 2023109.5×
3 Mar 2023112.9×
10 Mar 202398.8×
17 Mar 202388.4×
24 Mar 202389.0×
31 Mar 202397.6×
6 Apr 202384.6×
14 Apr 202386.9×
21 Apr 202386.1×
28 Apr 202387.5×
5 May 202381.6×
3 Oct 2025164.8×
10 Oct 2025161.3×
17 Oct 2025168.9×
24 Oct 2025187.7×
31 Oct 2025191.5×
7 Nov 2025224.3×
14 Nov 2025202.2×
21 Nov 2025202.5×
28 Nov 2025238.4×
5 Dec 2025263.9×
12 Dec 2025258.8×
19 Dec 2025263.9×
26 Dec 2025263.9×
2 Jan 2026192.4×
9 Jan 2026176.3×
16 Jan 2026189.2×
23 Jan 2026195.0×
30 Jan 2026210.1×
6 Feb 2026225.4×
13 Feb 2026215.1×
20 Feb 2026245.7×
27 Feb 2026256.4×
6 Mar 2026233.4×
13 Mar 2026240.4×
20 Mar 2026251.1×
27 Mar 2026241.1×
2 Apr 2026123.5×
10 Apr 2026147.1×
17 Apr 2026165.1×
24 Apr 2026160.8×
1 May 2026157.7×
8 May 2026160.4×
15 May 2026183.0×
22 May 2026180.7×
29 May 2026172.9×
5 Jun 2026180.4×
12 Jun 2026184.2×
18 Jun 2026186.4×
26 Jun 2026182.1×
2 Jul 202681.2×
10 Jul 202679.0×
17 Jul 202667.6×
24 Jul 202668.7×
31 Jul 202664.0×
7 Aug 202692.3×
14 Aug 202679.3×
21 Aug 202670.5×
28 Aug 202668.0×
4 Sep 202668.6×
11 Sep 202674.3×
18 Sep 202677.3×
25 Sep 202672.0×
2 Oct 202682.0×
9 Oct 202676.1×
16 Oct 202656.7×
23 Oct 202651.0×
30 Oct 202651.2×
4 Nov 202647.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.11
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.81
1 Jul 2022$1.81
8 Jul 2022$1.81
15 Jul 2022$1.81
22 Jul 2022$1.81
29 Jul 2022$1.81
5 Aug 2022$1.81
12 Aug 2022$1.81
19 Aug 2022$1.81
26 Aug 2022$1.81
2 Sep 2022$1.81
9 Sep 2022$1.81
16 Sep 2022$1.81
23 Sep 2022$1.81
30 Sep 2022$0.39
7 Oct 2022$0.39
14 Oct 2022$0.39
21 Oct 2022$0.39
28 Oct 2022$0.39
4 Nov 2022$0.39
11 Nov 2022$0.39
18 Nov 2022$0.39
25 Nov 2022$0.39
2 Dec 2022$0.39
9 Dec 2022$0.39
16 Dec 2022$0.39
23 Dec 2022$0.39
30 Dec 2022$0.39
6 Jan 2023$0.39
13 Jan 2023$0.39
20 Jan 2023$0.39
27 Jan 2023$0.39
3 Feb 2023$0.39
10 Feb 2023$0.39
17 Feb 2023$0.39
24 Feb 2023$0.39
3 Mar 2023$0.39
10 Mar 2023$0.39
17 Mar 2023$0.39
24 Mar 2023$0.39
31 Mar 2023$0.39
6 Apr 2023$0.39
14 Apr 2023$0.39
21 Apr 2023$0.39
28 Apr 2023$0.39
5 May 2023$0.39
3 Oct 2025$0.39
10 Oct 2025$0.39
17 Oct 2025$0.39
24 Oct 2025$0.39
31 Oct 2025$0.39
7 Nov 2025$0.39
14 Nov 2025$0.39
21 Nov 2025$0.39
28 Nov 2025$0.39
5 Dec 2025$0.39
12 Dec 2025$0.39
19 Dec 2025$0.39
26 Dec 2025$0.69
2 Jan 2026$0.69
9 Jan 2026$0.69
16 Jan 2026$0.69
23 Jan 2026$0.69
30 Jan 2026$0.69
6 Feb 2026$0.69
13 Feb 2026$0.69
20 Feb 2026$0.69
27 Feb 2026$0.69
6 Mar 2026$0.69
13 Mar 2026$0.69
20 Mar 2026$0.69
27 Mar 2026$1.01
2 Apr 2026$1.01
10 Apr 2026$1.01
17 Apr 2026$1.01
24 Apr 2026$1.01
1 May 2026$1.01
8 May 2026$1.01
15 May 2026$1.01
22 May 2026$1.01
29 May 2026$1.01
5 Jun 2026$1.01
12 Jun 2026$1.01
18 Jun 2026$1.01
26 Jun 2026$2.09
2 Jul 2026$2.09
10 Jul 2026$2.09
17 Jul 2026$2.09
24 Jul 2026$2.09
31 Jul 2026$2.09
7 Aug 2026$2.09
14 Aug 2026$2.09
21 Aug 2026$2.09
28 Aug 2026$2.09
4 Sep 2026$2.09
11 Sep 2026$2.09
18 Sep 2026$2.09
25 Sep 2026$4.11
2 Oct 2026$4.11
9 Oct 2026$4.11
16 Oct 2026$4.11
23 Oct 2026$4.11
30 Oct 2026$4.11
4 Nov 2026$4.11
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 264× are drawn at the top edge.

PEG 1.18 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.18×
  • PEG = 1.0 1.00×
PEG 1.18 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.39×1.00×
Dec 20211.62×1.00×
Mar 20221.66×1.00×
Jun 20221.09×1.00×
Sep 20220.63×1.00×
Dec 20220.68×1.00×
Mar 20230.70×1.00×
Jun 20232.72×1.00×
Sep 20235.55×1.00×
Dec 20232.24×1.00×
Mar 20241.88×1.00×
Jun 20241.99×1.00×
Sep 20240.73×1.00×
Dec 20240.52×1.00×
Mar 20250.36×1.00×
Jun 20250.45×1.00×
Sep 20250.82×1.00×
Dec 20251.04×1.00×
Mar 20261.04×1.00×
Jun 20261.18×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
40.3×P/E · too little history to compare
0.39PEG · today, as reported

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Coherent business getting better or worse?

Coherent Corp.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +22.5% in FY26

  • Revenue growth 22.5%
Growth year by year: revenue +22.5% in FY26
QuarterRevenue growth
FY21–
FY226.8%
FY2355.6%
FY24−8.8%
FY2523.4%
FY2622.5%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−44%−38.9%
FY23−300%−300%
FY24––
FY25––
FY26––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 22.5%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202325.9%
Dec 20234.5%
Mar 2024−5%
Jun 2024−8.8%
Sep 20242.8%
Dec 202414.6%
Mar 202521.7%
Jun 202523.4%
Sep 202520.8%
Dec 202518.6%
Mar 202618%
Jun 202622.5%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−300%−300%
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20241%
Sep 20241.9%
Dec 20242.7%
Mar 20253.6%
Jun 20254.1%
Sep 20254.6%
Dec 20255.1%
Mar 20265.4%
Jun 20266%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +22.5%, range −8.8% to +25.9%
Stuck lowROCE · latest 6.0%, range 1.0% to 6.0%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+22.5%+11.3%+18.0%—
Profit——+20.9%—
EPS——+11.7%—
Stock price+26.4%+81.1%+24.9%+21.9%
+33.7%Revenue growth (Jun 2026) · latest quarter against a year ago
18.0%Revenue, 5 years · yearly growth over the long run

How much does Coherent earn on its capital?

Coherent Corp. earned a ROE of 7% in FY26. That is up from a low of −6% in FY23. Its return on capital used (ROIC) is 7.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 10.8% net margin and 0.39× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 10.8% net margin × 0.39× asset turnover × 1.63× leverage (assets divided by equity) ≈ 6.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.9% − 15.3% = −7.4 percentage points. The 15.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 7.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 6.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 7%, the climb back from FY23's −6%

  • ROE 6.9%
  • ROIC (annual) 6.9%
  • Cost of capital 15.3%
FY26: ROE 7%, the climb back from FY23's −6%
QuarterROEROIC (annual)Cost of capital
FY218.2%9%15.3%
FY223.8%8.3%15.3%
FY23−5.6%3.7%15.3%
FY24−3.5%1.1%15.3%
FY25−0.9%1.5%15.3%
FY266.9%6.9%15.3%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 15.3% cost of capital used on this page.

Jun 2026: ROIC 6.2% (last 12 months) against a 15.3% cost of capital

  • ROIC (12 months) 6.2%
  • ROE (12 months) 7.3%
  • Cost of capital 15.3%
Jun 2026: ROIC 6.2% (last 12 months) against a 15.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.7%−9.7%15.3%
Dec 20230.9%−3.8%15.3%
Mar 20241.1%−1.5%15.3%
Jun 20240.8%−0.8%15.3%
Sep 2024−2.8%−2.4%15.3%
Dec 2024−1.7%1.2%15.3%
Mar 2025−1%5%15.3%
Jun 2025−1.1%0.1%15.3%
Sep 20253.3%−4.7%15.3%
Dec 20253.9%10.5%15.3%
Mar 20264.4%6.5%15.3%
Jun 20266.2%7.3%15.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Coherent have too much debt?

Coherent Corp. has total debt of $3.6 B against shareholder equity of $11.2 B as of Jun 2026, so its debt is 0.32× its equity. Year by year, that ratio went from 0.42 in FY21 to 0.32 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $3.6 B, 0.32× equity

  • Total debt $3.6 B
FY26: debt $3.6 B, 0.32× equity
QuarterTotal debt
FY21$1.5 B
FY22$2.4 B
FY23$4.5 B
FY24$4.3 B
FY25$3.9 B
FY26$3.6 B

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
FY210.42×
FY220.56×
FY230.62×
FY240.54×
FY250.46×
FY260.32×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $3.6 B, debt-to-equity 0.32

  • Total debt (quarterly) $3.6 B
Jun 2026: debt $3.6 B, debt-to-equity 0.32
QuarterTotal debt (quarterly)
Sep 2023$4.5 B
Dec 2023$4.4 B
Mar 2024$4.3 B
Jun 2024$4.3 B
Sep 2024$4.2 B
Dec 2024$4.1 B
Mar 2025$3.9 B
Jun 2025$3.9 B
Sep 2025$3.5 B
Dec 2025$3.5 B
Mar 2026$3.4 B
Jun 2026$3.6 B

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.63×
Dec 20230.54×
Mar 20240.54×
Jun 20240.54×
Sep 20240.51×
Dec 20240.51×
Mar 20250.48×
Jun 20250.46×
Sep 20250.40×
Dec 20250.40×
Mar 20260.31×
Jun 20260.32×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Coherent shareholding pattern?

3.3% of Coherent Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.3%Short interest · of the tradable float
1.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Coherent from balance-sheet trouble?

For Coherent Corp., the Z-score is 4.10. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.10 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Coherent rank in its industry?

34.9 out of 100, rank 16 of 19 in Scientific & Technical Instruments, with 64% of the evidence available.

Coherent Corp. scores 34.9 out of 100 against the 19 companies it is compared with in Scientific & Technical Instruments, ranking 16. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.6 + 5.6 + 8.7 + 0 = 34.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Coherent compared with?

Coherent ranks 16 of 19 Scientific & Technical Instruments companies on the 4-Factor Sector Score, with 34.9 out of 100.

  1. 1Garmin Ltd.GRMN · losing its lead · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 13.5% · Profit 19.7% · Operating margin change 4.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 30.4% · 76% evidenceValuation 12.0/20 · P/E 23.9× · PEG 1.22 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 15.6% · Lead over S&P 500 11.2% · 1 year 43.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.1 + 21 + 12 + 17.1 = 72.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ituran Location and Control Ltd.ITRN · turning · Most evidence points up · 81% evidence66.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 15.9% · Profit 14.3% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 30% · Operating margin 22.7% · 76% evidenceValuation 12.7/20 · P/E 18.8× · PEG 1.2 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 1.2% · Lead over S&P 500 -2.9% · 1 year 38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 21 + 12.7 + 12.1 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Vontier CorporationVNT · breaking out · Too little evidence to rank firmly · 58% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 0.5 points · 45% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 19.4% · 76% evidenceValuation 11.3/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 5.3% · Lead over S&P 500 2% · 1 year -1% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.9 + 18.3 + 11.3 + 16.3 = 62.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Keysight Technologies, Inc.KEYS · losing its lead · Evidence leans up · 85% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 7.6 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.7% · Operating margin 25.7% · 76% evidenceValuation 10.1/20 · P/E 43.4× · PEG 1.34 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -4% · Lead over S&P 500 -8.1% · 1 year 58% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.1 + 16.3 + 10.1 + 4.2 = 61.7 · What this means: Earnings are strong; relative strength in its sector is -4% and the one-year return is 58%.
  5. 5Teledyne Technologies IncorporatedTDY · quiet · Evidence leans up · 85% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 8.6% · Profit 25.5% · Operating margin change 2.3 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 9.4% · Operating margin 20.8% · 76% evidenceValuation 13.7/20 · P/E 27.7× · PEG 1.04 · 65% evidenceRelative strength 10.2/20 · Lead over its industry 0.7% · Lead over S&P 500 -3.1% · 1 year 23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 13.6 + 13.7 + 10.2 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Fortive CorporationFTV · turning · Too little evidence to rank firmly · 58% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue — · Profit — · Operating margin change 3.6 points · 45% evidenceCapital efficiency 11.2/25 · ROCE 7.6% · Operating margin 19.1% · 76% evidenceValuation 9.9/20 · P/E 35.7× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 14.5% · Lead over S&P 500 10.4% · 1 year 33.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 11.2 + 9.9 + 18 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Cognex CorporationCGNX · quiet · Too little evidence to rank firmly · 58% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue — · Profit — · Operating margin change 8.5 points · 45% evidenceCapital efficiency 16.4/25 · ROCE 12.1% · Operating margin 29.4% · 76% evidenceValuation 9.4/20 · P/E 64.6× · PEG — · 15% evidenceRelative strength 5.1/20 · Lead over its industry -3.5% · Lead over S&P 500 -7.6% · 1 year 35.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.2 + 16.4 + 9.4 + 5.1 = 55.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Badger Meter, Inc.BMI · turning · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue -2.2% · Profit -8.6% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 20.8% · Operating margin 20.2% · 76% evidenceValuation 7.0/20 · P/E 28.3× · PEG 2.69 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 7.5% · Lead over S&P 500 4.4% · 1 year -12.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.3 + 19.4 + 7 + 18.1 = 53.8 · What this means: Relative strength against the index is 4.4%, and revenue and profit growth are weak.
  9. 9MKS Inc.MKSI · quiet · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 16.3% · Profit 64.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 11% · Operating margin 20.6% · 76% evidenceValuation 11.5/20 · P/E 68.3× · PEG 1.16 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.4% · Lead over S&P 500 -27.9% · 1 year 25.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.6 + 11.5 + 1.3 = 53.6 · What this means: Earnings are strong; relative strength in its sector is -24.4% and the one-year return is 25.9%.
  10. 10Itron, Inc.ITRI · basing · Evidence leans up · 81% evidence50.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.4/35 · Revenue -5.7% · Profit 1.9% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 8.9% · Operating margin 13.5% · 76% evidenceValuation 14.9/20 · P/E 14× · PEG 0.98 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 6.9% · Lead over S&P 500 3.5% · 1 year -3.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 9.4 + 9.3 + 14.9 + 16.4 = 50 · What this means: Relative strength against the index is 3.5%, and revenue and profit growth are weak.
  11. 11ESCO Technologies Inc.ESE · quiet · Evidence leans down · 81% evidence47.6out of 100GrowthCapitalValuationRelative
  12. 12Mesa Laboratories, Inc.MLAB · leader · Evidence leans down · 74% evidence47.0out of 100GrowthCapitalValuationRelative
  13. 13Trimble Inc.TRMB · quiet · Too little evidence to rank firmly · 58% evidence46.1out of 100GrowthCapitalValuationRelative
  14. 14Sensata Technologies Holding plcST · quiet · Evidence leans down · 81% evidence45.1out of 100GrowthCapitalValuationRelative
  15. 15Novanta Inc.NOVT · quiet · Too little evidence to rank firmly · 58% evidence42.2out of 100GrowthCapitalValuationRelative
  16. 16Coherent Corp. this pageCOHR · quiet · Most evidence points down · 64% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 22.5% · Profit — · Operating margin change 2.8 points · 62% evidenceCapital efficiency 5.6/25 · ROCE 5.6% · Operating margin 11.8% · 76% evidenceValuation 8.7/20 · P/E 100.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -28.7% · Lead over S&P 500 -32% · 1 year 26.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.6 + 5.6 + 8.7 + 0 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  17. 17Vishay Precision Group, Inc.VPG · quiet · Too little evidence to rank firmly · 58% evidence28.0out of 100GrowthCapitalValuationRelative
  18. 18USBC, Inc.USBC · breaking out · Too little evidence to rank firmly · 40% evidence42.4out of 100GrowthCapitalValuationRelative
  19. 19MicroVision, Inc.MVIS · Too little evidence to rank firmly · 37% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Scientific & Technical Instruments, all 19 compared on one page.

Which companies are close to Coherent in size?

Coherent is the 3rd largest of 17 Scientific & Technical Instruments companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Garmin and Keysight Technologies, Inc. Just below it: Teledyne Technologies Incorporated, Fortive Corporation, MKS Inc. and Trimble Inc.

Scientific & Technical Instruments companies close in size

  1. Garmin Ltd. $55.7 billion
  2. Keysight Technologies, Inc. $48.7 billion
  3. Coherent Corp. $38.4 billion
  4. Teledyne Technologies Incorporated $29.1 billion
  5. Fortive Corporation $20.3 billion
  6. MKS Inc. $13.2 billion
  7. Trimble Inc. $12.7 billion

All 17 Scientific & Technical Instruments companies, largest first

Companies close in size in other industries

  1. Nebius Group N.V. $38.8 billion · Internet Content & Information
  2. Ciena Corporation $38.6 billion · Communication Equipment
  3. Coherent Corp. $38.4 billion
  4. Vulcan Materials Company $38.3 billion · Building Materials
  5. Chunghwa Telecom Co., Ltd. $38.1 billion · Telecom Services

What else do people ask about Coherent?

What were Coherent's latest quarterly results?

Coherent Corp. reported revenue of $2.0 B and net profit of $241 M for the Jun 2026 quarter. Earnings per share were $1.19. The operating margin was 11.8%, 2.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Coherent's market cap?

Coherent Corp.'s market capitalisation is $38.4 B at a stock price of $195.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Coherent performing?

Coherent Corp.'s share price has been moving sideways for 4 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Coherent's stock price go up?

This page does not forecast Coherent Corp.'s stock price. What it shows instead: the stock price is $195.24, and it has been moving sideways for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Coherent have too much debt?

Coherent Corp. has a moderate amount of debt: its debt is 0.37× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Coherent in its business cycle?

Coherent Corp.'s FY26 operating margin was 12.7%, against a 6-year range of 2.6% to 12.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Coherent story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Coherent a stock worth studying right now?

What the numbers show: Coherent Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.