Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Itron share price today

Itron, Inc. · ITRI · Technology · Scientific & Technical Instruments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Itron share price: $101.60 at the close on 4 November 2026, −3.5% in a year.

MixedBusiness trend from the last 12 quarters
$101.60Price −3.5% in a year
16.4×P/E lower than 77% of the last 3.3 years
$563 MRevenue (Jun 2026) −7.2% on a year ago
$53.3 MProfit (Jun 2026) −22.0% on a year ago
13.5%Operating margin +0.8 points on a year ago
17%ROE FY25
10.8%ROIC against a 8.8% cost of capital: +2.0 points

Itron, Inc.'s P/E is near the low end of its own history, higher than only 23% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +25.5% while the share price moved −3.5%.

The price has been stalling near its high for 2 weeks, and the P/E is lower than 77% of its own last 3.3 years. Over the last four quarters, results have been deteriorating, with profit −22.0% on a year earlier, and 121% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Itron share price today?

Itron, Inc.'s share price was $101.60 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 11.8% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Itron, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $79 and $105, and at that close it sat 86% of the way up from that low.

1Y

Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $101.60
  • 50-day avg $91.10
  • 200-day avg $90.91
Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$100.33$124.74$117.11
7 Nov 2025$105.29$122.93$117.11
14 Nov 2025$98.46$120.95$116.99
21 Nov 2025$95.69$118.58$116.73
28 Nov 2025$99.04$116.87$116.65
5 Dec 2025$97.87$114.33$116.65
12 Dec 2025$96.18$111.68$116.56
19 Dec 2025$96.24$108.56$116.27
26 Dec 2025$96.46$105.94$116.11
2 Jan 2026$94.47$102.81$115.89
9 Jan 2026$99.31$99.15$115.65
16 Jan 2026$100.04$97.85$115.50
23 Jan 2026$97.67$97.33$115.47
30 Jan 2026$99.08$97.18$115.50
6 Feb 2026$104.05$97.76$115.47
13 Feb 2026$89.36$97.88$115.22
20 Feb 2026$99.54$97.94$115.02
27 Feb 2026$93.95$97.85$114.71
6 Mar 2026$91.25$97.60$114.17
13 Mar 2026$90.00$97.29$113.63
20 Mar 2026$91.28$96.90$113.03
27 Mar 2026$85.60$96.11$112.28
2 Apr 2026$88.69$95.23$111.58
10 Apr 2026$94.19$94.62$110.70
17 Apr 2026$98.43$94.24$109.81
24 Apr 2026$88.55$93.14$108.74
1 May 2026$85.40$92.05$107.49
8 May 2026$81.87$90.63$106.16
15 May 2026$79.24$89.42$104.78
22 May 2026$83.02$88.25$103.70
29 May 2026$82.48$87.66$102.87
5 Jun 2026$80.07$86.63$101.77
12 Jun 2026$80.56$85.98$100.68
18 Jun 2026$80.81$85.16$99.83
26 Jun 2026$83.87$83.83$98.88
2 Jul 2026$85.11$82.88$98.19
10 Jul 2026$85.10$82.57$97.30
17 Jul 2026$85.99$82.62$96.32
24 Jul 2026$84.22$82.84$95.31
31 Jul 2026$99.66$84.65$94.62
7 Aug 2026$103.75$86.72$93.90
14 Aug 2026$101.56$88.64$93.10
21 Aug 2026$100.03$90.42$92.63
28 Aug 2026$97.53$92.24$92.47
4 Sep 2026$97.01$93.69$92.35
11 Sep 2026$93.55$94.48$92.34
18 Sep 2026$90.44$95.14$92.19
25 Sep 2026$89.75$95.87$92.03
2 Oct 2026$86.51$96.14$91.79
9 Oct 2026$85.58$95.22$91.56
16 Oct 2026$83.04$93.41$91.30
23 Oct 2026$87.65$91.66$91.04
30 Oct 2026$95.82$91.05$90.90
4 Nov 2026$101.60$91.10$90.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $101.60
  • 50-day avg $91.10
  • 200-day avg $90.91
Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$64.28$61.06$62.35
10 Nov 2023$63.34$60.60$62.54
17 Nov 2023$65.99$60.60$62.73
24 Nov 2023$66.55$60.86$62.89
1 Dec 2023$69.04$61.37$63.13
8 Dec 2023$70.23$62.39$63.47
15 Dec 2023$73.01$63.77$63.91
22 Dec 2023$75.20$65.33$64.40
29 Dec 2023$75.51$66.72$64.87
5 Jan 2024$70.88$67.91$65.27
12 Jan 2024$72.57$69.36$65.77
19 Jan 2024$75.89$70.09$66.11
26 Jan 2024$73.93$71.27$66.66
2 Feb 2024$73.41$71.98$67.15
9 Feb 2024$76.39$72.77$67.70
16 Feb 2024$76.50$73.48$68.27
23 Feb 2024$74.93$73.88$68.49
1 Mar 2024$93.18$75.81$69.14
8 Mar 2024$94.95$77.77$69.82
15 Mar 2024$86.97$79.21$70.41
22 Mar 2024$89.43$80.94$70.90
28 Mar 2024$92.52$82.49$71.27
5 Apr 2024$91.50$84.04$71.72
12 Apr 2024$91.44$85.82$72.28
19 Apr 2024$89.68$87.56$72.77
26 Apr 2024$95.75$89.46$73.34
3 May 2024$107.01$91.59$73.93
10 May 2024$107.32$93.52$74.74
17 May 2024$109.05$94.91$75.51
24 May 2024$109.54$96.62$76.44
31 May 2024$107.55$98.30$77.21
7 Jun 2024$107.15$99.98$78.21
14 Jun 2024$105.98$101.67$79.20
21 Jun 2024$99.12$102.44$79.86
28 Jun 2024$98.96$103.18$80.72
5 Jul 2024$99.43$103.77$81.44
12 Jul 2024$104.59$104.44$82.45
19 Jul 2024$101.65$104.56$83.56
26 Jul 2024$103.56$104.14$84.69
2 Aug 2024$101.15$103.64$85.82
9 Aug 2024$98.45$102.54$86.80
16 Aug 2024$97.07$101.48$87.78
23 Aug 2024$101.96$100.66$88.72
30 Aug 2024$102.22$100.44$89.68
6 Sep 2024$96.74$100.39$90.31
13 Sep 2024$102.54$100.41$91.13
20 Sep 2024$107.22$100.90$92.06
27 Sep 2024$107.28$100.99$92.95
4 Oct 2024$104.93$101.19$93.75
11 Oct 2024$108.30$101.47$94.55
18 Oct 2024$104.19$102.42$95.36
25 Oct 2024$102.89$102.99$96.14
1 Nov 2024$111.81$103.87$97.04
8 Nov 2024$123.73$105.76$98.16
15 Nov 2024$114.90$107.85$99.31
22 Nov 2024$118.93$109.53$100.38
29 Nov 2024$118.53$110.68$101.25
6 Dec 2024$115.92$111.86$102.28
13 Dec 2024$111.94$112.60$102.89
20 Dec 2024$109.02$112.98$103.29
27 Dec 2024$109.19$113.02$103.64
3 Jan 2025$110.29$113.48$104.08
10 Jan 2025$103.61$113.82$104.44
17 Jan 2025$105.36$113.34$104.78
24 Jan 2025$106.86$112.18$105.10
31 Jan 2025$107.36$110.87$105.49
7 Feb 2025$105.24$109.85$105.87
14 Feb 2025$97.00$107.95$105.99
21 Feb 2025$93.94$106.35$105.97
28 Feb 2025$108.89$105.39$105.86
7 Mar 2025$105.82$105.02$105.81
14 Mar 2025$104.57$104.43$105.70
21 Mar 2025$105.76$104.17$105.67
28 Mar 2025$103.82$104.36$105.65
4 Apr 2025$94.79$104.01$105.56
11 Apr 2025$101.00$103.07$105.50
17 Apr 2025$103.26$102.73$105.57
25 Apr 2025$110.41$103.08$105.75
2 May 2025$108.23$104.24$105.88
9 May 2025$108.58$104.92$105.97
16 May 2025$114.82$105.64$106.26
23 May 2025$112.63$106.62$106.57
30 May 2025$115.60$107.28$106.92
6 Jun 2025$120.56$108.46$107.47
13 Jun 2025$121.96$110.17$108.03
20 Jun 2025$127.80$112.58$108.52
27 Jun 2025$132.46$115.72$109.37
3 Jul 2025$135.69$118.19$110.05
11 Jul 2025$134.54$120.74$110.79
18 Jul 2025$136.39$123.51$111.55
25 Jul 2025$135.97$126.04$112.31
1 Aug 2025$123.18$127.79$112.93
8 Aug 2025$125.48$128.92$113.37
15 Aug 2025$126.28$129.83$113.96
22 Aug 2025$126.83$130.24$114.42
29 Aug 2025$122.94$130.21$114.50
5 Sep 2025$120.45$129.47$114.51
12 Sep 2025$119.54$128.14$114.62
19 Sep 2025$120.63$126.61$114.63
26 Sep 2025$123.97$125.43$114.80
3 Oct 2025$125.44$124.29$115.07
10 Oct 2025$122.20$123.43$115.47
17 Oct 2025$131.33$124.13$116.02
24 Oct 2025$135.94$124.94$116.64
31 Oct 2025$100.33$124.74$117.11
7 Nov 2025$105.29$122.93$117.11
14 Nov 2025$98.46$120.95$116.99
21 Nov 2025$95.69$118.58$116.73
28 Nov 2025$99.04$116.87$116.65
5 Dec 2025$97.87$114.33$116.65
12 Dec 2025$96.18$111.68$116.56
19 Dec 2025$96.24$108.56$116.27
26 Dec 2025$96.46$105.94$116.11
2 Jan 2026$94.47$102.81$115.89
9 Jan 2026$99.31$99.15$115.65
16 Jan 2026$100.04$97.85$115.50
23 Jan 2026$97.67$97.33$115.47
30 Jan 2026$99.08$97.18$115.50
6 Feb 2026$104.05$97.76$115.47
13 Feb 2026$89.36$97.88$115.22
20 Feb 2026$99.54$97.94$115.02
27 Feb 2026$93.95$97.85$114.71
6 Mar 2026$91.25$97.60$114.17
13 Mar 2026$90.00$97.29$113.63
20 Mar 2026$91.28$96.90$113.03
27 Mar 2026$85.60$96.11$112.28
2 Apr 2026$88.69$95.23$111.58
10 Apr 2026$94.19$94.62$110.70
17 Apr 2026$98.43$94.24$109.81
24 Apr 2026$88.55$93.14$108.74
1 May 2026$85.40$92.05$107.49
8 May 2026$81.87$90.63$106.16
15 May 2026$79.24$89.42$104.78
22 May 2026$83.02$88.25$103.70
29 May 2026$82.48$87.66$102.87
5 Jun 2026$80.07$86.63$101.77
12 Jun 2026$80.56$85.98$100.68
18 Jun 2026$80.81$85.16$99.83
26 Jun 2026$83.87$83.83$98.88
2 Jul 2026$85.11$82.88$98.19
10 Jul 2026$85.10$82.57$97.30
17 Jul 2026$85.99$82.62$96.32
24 Jul 2026$84.22$82.84$95.31
31 Jul 2026$99.66$84.65$94.62
7 Aug 2026$103.75$86.72$93.90
14 Aug 2026$101.56$88.64$93.10
21 Aug 2026$100.03$90.42$92.63
28 Aug 2026$97.53$92.24$92.47
4 Sep 2026$97.01$93.69$92.35
11 Sep 2026$93.55$94.48$92.34
18 Sep 2026$90.44$95.14$92.19
25 Sep 2026$89.75$95.87$92.03
2 Oct 2026$86.51$96.14$91.79
9 Oct 2026$85.58$95.22$91.56
16 Oct 2026$83.04$93.41$91.30
23 Oct 2026$87.65$91.66$91.04
30 Oct 2026$95.82$91.05$90.90
4 Nov 2026$101.60$91.10$90.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $101.60
  • 50-day avg $91.10
  • 200-day avg $90.91
Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$77.77$78.06$90.11
12 Nov 2021$72.16$76.84$89.21
26 Nov 2021$63.02$74.64$87.82
10 Dec 2021$62.74$71.65$85.70
23 Dec 2021$66.59$70.10$83.74
7 Jan 2022$64.78$68.30$82.59
21 Jan 2022$58.50$65.43$81.31
4 Feb 2022$57.91$63.48$79.82
18 Feb 2022$54.57$62.14$78.18
4 Mar 2022$47.31$59.85$76.56
18 Mar 2022$51.48$55.90$74.25
1 Apr 2022$53.28$53.74$71.98
14 Apr 2022$50.01$52.14$69.85
29 Apr 2022$47.78$50.32$67.40
13 May 2022$48.31$49.65$65.18
27 May 2022$52.68$50.20$63.37
10 Jun 2022$48.70$50.07$62.14
24 Jun 2022$50.82$49.24$60.52
8 Jul 2022$47.93$49.24$59.18
22 Jul 2022$53.57$49.16$57.75
5 Aug 2022$51.64$50.46$56.85
19 Aug 2022$50.18$50.66$55.58
2 Sep 2022$47.61$50.91$54.28
16 Sep 2022$48.55$50.94$53.55
30 Sep 2022$42.11$50.25$52.62
14 Oct 2022$42.84$47.86$51.53
28 Oct 2022$49.37$46.43$50.48
11 Nov 2022$55.17$46.56$49.93
25 Nov 2022$53.32$47.30$49.67
9 Dec 2022$52.55$48.76$49.54
23 Dec 2022$49.59$50.34$49.67
6 Jan 2023$53.29$51.48$49.75
20 Jan 2023$56.80$53.06$49.93
3 Feb 2023$59.27$53.87$50.26
17 Feb 2023$57.24$54.81$50.74
3 Mar 2023$56.77$55.38$51.02
17 Mar 2023$50.95$55.82$51.15
31 Mar 2023$55.45$55.23$51.28
14 Apr 2023$53.68$54.71$51.52
28 Apr 2023$53.40$53.57$51.76
12 May 2023$66.21$55.02$52.33
26 May 2023$65.03$57.57$52.93
9 Jun 2023$71.60$60.79$53.73
23 Jun 2023$68.13$63.93$54.77
7 Jul 2023$70.21$67.04$55.68
21 Jul 2023$75.35$70.00$57.14
4 Aug 2023$71.80$71.86$58.76
18 Aug 2023$67.19$72.03$59.90
1 Sep 2023$68.49$71.23$60.80
15 Sep 2023$63.34$70.16$61.28
29 Sep 2023$60.58$67.69$61.66
13 Oct 2023$57.54$64.04$62.01
27 Oct 2023$57.18$61.78$62.28
10 Nov 2023$63.34$60.60$62.54
24 Nov 2023$66.55$60.86$62.89
8 Dec 2023$70.23$62.39$63.47
22 Dec 2023$75.20$65.33$64.40
5 Jan 2024$70.88$67.91$65.27
19 Jan 2024$75.89$70.09$66.11
2 Feb 2024$73.41$71.98$67.15
16 Feb 2024$76.50$73.48$68.27
1 Mar 2024$93.18$75.81$69.14
15 Mar 2024$86.97$79.21$70.41
28 Mar 2024$92.52$82.49$71.27
12 Apr 2024$91.44$85.82$72.28
26 Apr 2024$95.75$89.46$73.34
10 May 2024$107.32$93.52$74.74
24 May 2024$109.54$96.62$76.44
7 Jun 2024$107.15$99.98$78.21
21 Jun 2024$99.12$102.44$79.86
5 Jul 2024$99.43$103.77$81.44
19 Jul 2024$101.65$104.56$83.56
2 Aug 2024$101.15$103.64$85.82
16 Aug 2024$97.07$101.48$87.78
30 Aug 2024$102.22$100.44$89.68
13 Sep 2024$102.54$100.41$91.13
27 Sep 2024$107.28$100.99$92.95
11 Oct 2024$108.30$101.47$94.55
25 Oct 2024$102.89$102.99$96.14
8 Nov 2024$123.73$105.76$98.16
22 Nov 2024$118.93$109.53$100.38
6 Dec 2024$115.92$111.86$102.28
20 Dec 2024$109.02$112.98$103.29
3 Jan 2025$110.29$113.48$104.08
17 Jan 2025$105.36$113.34$104.78
31 Jan 2025$107.36$110.87$105.49
14 Feb 2025$97.00$107.95$105.99
28 Feb 2025$108.89$105.39$105.86
14 Mar 2025$104.57$104.43$105.70
28 Mar 2025$103.82$104.36$105.65
11 Apr 2025$101.00$103.07$105.50
25 Apr 2025$110.41$103.08$105.75
9 May 2025$108.58$104.92$105.97
23 May 2025$112.63$106.62$106.57
6 Jun 2025$120.56$108.46$107.47
20 Jun 2025$127.80$112.58$108.52
3 Jul 2025$135.69$118.19$110.05
18 Jul 2025$136.39$123.51$111.55
1 Aug 2025$123.18$127.79$112.93
15 Aug 2025$126.28$129.83$113.96
29 Aug 2025$122.94$130.21$114.50
12 Sep 2025$119.54$128.14$114.62
26 Sep 2025$123.97$125.43$114.80
10 Oct 2025$122.20$123.43$115.47
24 Oct 2025$135.94$124.94$116.64
7 Nov 2025$105.29$122.93$117.11
21 Nov 2025$95.69$118.58$116.73
5 Dec 2025$97.87$114.33$116.65
19 Dec 2025$96.24$108.56$116.27
2 Jan 2026$94.47$102.81$115.89
16 Jan 2026$100.04$97.85$115.50
30 Jan 2026$99.08$97.18$115.50
13 Feb 2026$89.36$97.88$115.22
27 Feb 2026$93.95$97.85$114.71
13 Mar 2026$90.00$97.29$113.63
27 Mar 2026$85.60$96.11$112.28
10 Apr 2026$94.19$94.62$110.70
24 Apr 2026$88.55$93.14$108.74
8 May 2026$81.87$90.63$106.16
22 May 2026$83.02$88.25$103.70
5 Jun 2026$80.07$86.63$101.77
18 Jun 2026$80.81$85.16$99.83
2 Jul 2026$85.11$82.88$98.19
17 Jul 2026$85.99$82.62$96.32
31 Jul 2026$99.66$84.65$94.62
14 Aug 2026$101.56$88.64$93.10
28 Aug 2026$97.53$92.24$92.47
11 Sep 2026$93.55$94.48$92.34
25 Sep 2026$89.75$95.87$92.03
9 Oct 2026$85.58$95.22$91.56
23 Oct 2026$87.65$91.66$91.04
4 Nov 2026$101.60$91.10$90.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $101.60
  • 50-day avg $91.10
  • 200-day avg $90.91
Nov 2026: $101.60, 11.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$53.57$53.52–
18 Nov 2016$64.85$56.28–
9 Dec 2016$64.25$59.08–
30 Dec 2016$62.85$61.48–
20 Jan 2017$61.05$63.52–
10 Feb 2017$64.15$63.20–
3 Mar 2017$59.45$62.95–
24 Mar 2017$62.95$62.10–
13 Apr 2017$59.15$61.69–
5 May 2017$64.70$61.63$58.20
26 May 2017$67.85$63.17$59.93
16 Jun 2017$69.35$65.37$61.43
7 Jul 2017$68.40$67.35$62.49
28 Jul 2017$72.50$69.42$63.71
18 Aug 2017$71.15$70.90$65.07
8 Sep 2017$72.25$71.65$65.86
29 Sep 2017$77.45$73.14$66.64
20 Oct 2017$79.40$74.85$67.72
10 Nov 2017$66.65$75.24$68.55
1 Dec 2017$64.75$73.04$68.74
22 Dec 2017$68.05$70.55$69.28
12 Jan 2018$71.70$68.19$69.81
2 Feb 2018$70.75$69.92$70.76
23 Feb 2018$69.55$70.38$71.02
16 Mar 2018$75.95$71.69$71.59
6 Apr 2018$68.15$71.22$71.67
27 Apr 2018$65.70$70.85$71.70
18 May 2018$58.35$68.82$71.08
8 Jun 2018$58.60$64.75$70.13
29 Jun 2018$60.05$61.53$69.15
20 Jul 2018$61.35$60.00$68.10
10 Aug 2018$61.65$60.12$66.78
31 Aug 2018$66.40$61.71$66.22
21 Sep 2018$66.05$63.26$66.26
12 Oct 2018$53.82$63.27$65.57
2 Nov 2018$54.43$60.37$64.21
23 Nov 2018$51.38$56.76$62.89
14 Dec 2018$50.22$53.45$61.75
4 Jan 2019$48.50$51.28$59.99
25 Jan 2019$53.82$51.08$58.73
15 Feb 2019$60.11$52.25$57.85
8 Mar 2019$48.99$53.85$57.28
29 Mar 2019$46.65$53.64$56.56
18 Apr 2019$50.12$51.97$55.78
10 May 2019$59.60$50.54$55.31
31 May 2019$56.65$52.56$55.04
21 Jun 2019$61.23$56.29$54.70
12 Jul 2019$61.81$59.42$54.41
2 Aug 2019$59.87$60.54$54.54
23 Aug 2019$67.09$63.27$55.62
13 Sep 2019$74.66$65.79$56.86
4 Oct 2019$73.92$69.75$58.54
25 Oct 2019$76.36$72.93$60.58
15 Nov 2019$75.42$75.53$62.41
6 Dec 2019$82.06$76.92$63.86
27 Dec 2019$83.76$79.79$66.04
17 Jan 2020$87.84$82.00$68.62
7 Feb 2020$82.10$83.86$71.11
28 Feb 2020$75.84$84.10$73.00
20 Mar 2020$48.08$77.95$73.46
9 Apr 2020$63.33$69.76$73.21
1 May 2020$68.67$63.70$73.43
22 May 2020$61.05$59.38$73.25
12 Jun 2020$65.72$63.14$73.20
2 Jul 2020$65.95$65.11$72.85
24 Jul 2020$67.71$66.05$72.32
14 Aug 2020$66.22$67.43$71.72
4 Sep 2020$59.13$65.59$70.58
25 Sep 2020$56.23$63.26$68.95
16 Oct 2020$70.62$62.36$67.56
6 Nov 2020$68.40$63.77$66.35
27 Nov 2020$81.79$68.62$65.79
18 Dec 2020$88.23$75.79$66.13
8 Jan 2021$103.17$82.55$68.71
29 Jan 2021$86.02$89.96$71.40
19 Feb 2021$101.86$95.43$73.82
12 Mar 2021$94.62$101.23$77.38
1 Apr 2021$90.53$98.30$78.90
23 Apr 2021$92.44$96.81$80.72
14 May 2021$88.66$90.60$82.25
4 Jun 2021$95.09$90.27$84.06
25 Jun 2021$100.19$92.61$86.81
16 Jul 2021$89.76$94.72$89.60
6 Aug 2021$77.11$95.82$91.51
27 Aug 2021$85.72$90.66$92.25
17 Sep 2021$78.84$85.82$92.52
8 Oct 2021$72.17$80.31$91.84
29 Oct 2021$77.77$78.06$90.11
19 Nov 2021$66.76$75.71$88.55
10 Dec 2021$62.74$71.65$85.70
31 Dec 2021$68.52$69.29$83.10
21 Jan 2022$58.50$65.43$81.31
11 Feb 2022$55.89$62.89$78.94
4 Mar 2022$47.31$59.85$76.56
25 Mar 2022$52.04$54.57$73.13
14 Apr 2022$50.01$52.14$69.85
6 May 2022$50.35$49.98$66.38
27 May 2022$52.68$50.20$63.37
17 Jun 2022$46.14$49.38$61.18
8 Jul 2022$47.93$49.24$59.18
29 Jul 2022$58.40$49.95$57.35
19 Aug 2022$50.18$50.66$55.58
9 Sep 2022$50.74$50.80$53.92
30 Sep 2022$42.11$50.25$52.62
21 Oct 2022$44.14$47.06$50.91
11 Nov 2022$55.17$46.56$49.93
2 Dec 2022$54.48$47.87$49.57
23 Dec 2022$49.59$50.34$49.67
13 Jan 2023$58.37$52.24$49.86
3 Feb 2023$59.27$53.87$50.26
24 Feb 2023$54.63$55.02$50.82
17 Mar 2023$50.95$55.82$51.15
6 Apr 2023$52.70$55.00$51.43
28 Apr 2023$53.40$53.57$51.76
19 May 2023$67.92$56.27$52.57
9 Jun 2023$71.60$60.79$53.73
30 Jun 2023$72.10$65.58$55.26
21 Jul 2023$75.35$70.00$57.14
11 Aug 2023$70.99$72.22$59.41
1 Sep 2023$68.49$71.23$60.80
22 Sep 2023$59.91$69.10$61.47
13 Oct 2023$57.54$64.04$62.01
3 Nov 2023$64.28$61.06$62.35
24 Nov 2023$66.55$60.86$62.89
15 Dec 2023$73.01$63.77$63.91
5 Jan 2024$70.88$67.91$65.27
26 Jan 2024$73.93$71.27$66.66
16 Feb 2024$76.50$73.48$68.27
8 Mar 2024$94.95$77.77$69.82
28 Mar 2024$92.52$82.49$71.27
19 Apr 2024$89.68$87.56$72.77
10 May 2024$107.32$93.52$74.74
31 May 2024$107.55$98.30$77.21
21 Jun 2024$99.12$102.44$79.86
12 Jul 2024$104.59$104.44$82.45
2 Aug 2024$101.15$103.64$85.82
23 Aug 2024$101.96$100.66$88.72
13 Sep 2024$102.54$100.41$91.13
4 Oct 2024$104.93$101.19$93.75
25 Oct 2024$102.89$102.99$96.14
15 Nov 2024$114.90$107.85$99.31
6 Dec 2024$115.92$111.86$102.28
27 Dec 2024$109.19$113.02$103.64
17 Jan 2025$105.36$113.34$104.78
7 Feb 2025$105.24$109.85$105.87
28 Feb 2025$108.89$105.39$105.86
21 Mar 2025$105.76$104.17$105.67
11 Apr 2025$101.00$103.07$105.50
2 May 2025$108.23$104.24$105.88
23 May 2025$112.63$106.62$106.57
13 Jun 2025$121.96$110.17$108.03
3 Jul 2025$135.69$118.19$110.05
25 Jul 2025$135.97$126.04$112.31
15 Aug 2025$126.28$129.83$113.96
5 Sep 2025$120.45$129.47$114.51
26 Sep 2025$123.97$125.43$114.80
17 Oct 2025$131.33$124.13$116.02
7 Nov 2025$105.29$122.93$117.11
28 Nov 2025$99.04$116.87$116.65
19 Dec 2025$96.24$108.56$116.27
9 Jan 2026$99.31$99.15$115.65
30 Jan 2026$99.08$97.18$115.50
20 Feb 2026$99.54$97.94$115.02
13 Mar 2026$90.00$97.29$113.63
2 Apr 2026$88.69$95.23$111.58
24 Apr 2026$88.55$93.14$108.74
15 May 2026$79.24$89.42$104.78
5 Jun 2026$80.07$86.63$101.77
26 Jun 2026$83.87$83.83$98.88
17 Jul 2026$85.99$82.62$96.32
7 Aug 2026$103.75$86.72$93.90
28 Aug 2026$97.53$92.24$92.47
18 Sep 2026$90.44$95.14$92.19
9 Oct 2026$85.58$95.22$91.56
30 Oct 2026$95.82$91.05$90.90
4 Nov 2026$101.60$91.10$90.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from Apr 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Aug 2018; Falling from Sep 2018 to Apr 2019; Sideways from May 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Jul 2021; Sideways from Aug 2021 to Dec 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Falling from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 250 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+29.7%
14 Oct 2016+25.4%
21 Oct 2016+26.5%
28 Oct 2016+27.6%
4 Nov 2016+37.9%
11 Nov 2016+26.1%
18 Nov 2016+34.5%
25 Nov 2016+32.5%
2 Dec 2016+17.6%
9 Dec 2016+13.1%
16 Dec 2016+16.9%
23 Dec 2016+11.7%
30 Dec 2016+9.4%
6 Jan 2017+7.9%
13 Jan 2017+9.3%
20 Jan 2017+5.4%
27 Jan 2017+7.7%
3 Feb 2017−2.8%
10 Feb 2017−0.7%
17 Feb 2017−9.0%
24 Feb 2017−5.3%
3 Mar 2017−14.3%
10 Mar 2017−12.1%
17 Mar 2017−5.9%
24 Mar 2017−5.4%
31 Mar 2017−8.9%
7 Apr 2017−9.9%
13 Apr 2017−9.0%
21 Apr 2017−2.6%
28 Apr 2017+0.9%
5 May 2017+0.0%
12 May 2017−1.8%
19 May 2017+0.9%
26 May 2017+0.9%
2 Jun 2017+13.7%
9 Jun 2017+16.8%
16 Jun 2017+6.0%
23 Jun 2017+6.0%
30 Jun 2017+9.0%
7 Jul 2017+11.3%
14 Jul 2017+14.2%
21 Jul 2017+14.2%
28 Jul 2017+8.1%
4 Aug 2017+8.1%
11 Aug 2017+7.9%
18 Aug 2017+6.9%
25 Aug 2017+5.4%
1 Sep 2017+3.9%
8 Sep 2017+0.3%
15 Sep 2017+2.3%
22 Sep 2017+8.1%
29 Sep 2017+10.4%
6 Oct 2017+9.2%
13 Oct 2017+7.3%
20 Oct 2017+3.7%
27 Oct 2017+4.8%
3 Nov 2017−8.2%
10 Nov 2017−12.6%
17 Nov 2017−13.9%
24 Nov 2017−15.2%
1 Dec 2017−17.6%
8 Dec 2017−11.9%
15 Dec 2017−9.1%
22 Dec 2017−18.4%
29 Dec 2017−18.2%
5 Jan 2018−17.7%
12 Jan 2018−18.0%
19 Jan 2018−14.9%
26 Jan 2018−16.5%
2 Feb 2018−4.6%
9 Feb 2018−2.4%
16 Feb 2018−1.1%
23 Feb 2018−0.1%
2 Mar 2018+13.3%
9 Mar 2018+3.6%
16 Mar 2018+3.8%
23 Mar 2018+6.7%
29 Mar 2018+6.3%
6 Apr 2018+2.1%
13 Apr 2018+2.2%
20 Apr 2018−2.7%
27 Apr 2018−5.4%
4 May 2018−4.8%
11 May 2018−3.8%
18 May 2018−14.6%
25 May 2018−14.2%
1 Jun 2018−25.2%
8 Jun 2018−21.8%
15 Jun 2018−24.0%
22 Jun 2018−21.7%
29 Jun 2018−19.2%
6 Jul 2018−16.1%
13 Jul 2018−18.2%
20 Jul 2018−16.1%
27 Jul 2018−15.2%
3 Aug 2018−14.8%
10 Aug 2018−10.7%
17 Aug 2018+2.0%
24 Aug 2018+4.7%
31 Aug 2018+10.5%
7 Sep 2018+8.9%
14 Sep 2018+8.9%
21 Sep 2018+4.8%
28 Sep 2018−0.3%
5 Oct 2018−8.1%
12 Oct 2018−10.5%
19 Oct 2018−12.4%
26 Oct 2018−7.1%
2 Nov 2018−4.6%
9 Nov 2018−10.5%
16 Nov 2018−9.9%
23 Nov 2018−12.7%
30 Nov 2018−13.4%
7 Dec 2018−12.6%
14 Dec 2018−14.2%
21 Dec 2018−12.3%
28 Dec 2018−12.0%
4 Jan 2019−5.6%
11 Jan 2019+3.0%
18 Jan 2019+6.3%
25 Jan 2019+3.8%
1 Feb 2019+1.8%
8 Feb 2019+8.5%
15 Feb 2019+10.5%
22 Feb 2019+13.6%
1 Mar 2019−6.8%
8 Mar 2019−9.9%
15 Mar 2019−9.5%
22 Mar 2019−11.9%
29 Mar 2019−14.8%
5 Apr 2019−15.2%
12 Apr 2019−18.6%
18 Apr 2019−16.8%
26 Apr 2019−13.8%
3 May 2019−12.3%
10 May 2019−2.2%
17 May 2019−8.4%
24 May 2019−8.0%
31 May 2019+12.1%
7 Jun 2019+15.3%
14 Jun 2019+17.6%
21 Jun 2019+21.6%
28 Jun 2019+30.4%
5 Jul 2019+26.8%
12 Jul 2019+23.3%
19 Jul 2019+16.9%
26 Jul 2019+17.9%
2 Aug 2019+13.1%
9 Aug 2019+12.8%
16 Aug 2019+21.5%
23 Aug 2019+16.3%
30 Aug 2019+16.4%
6 Sep 2019+17.3%
13 Sep 2019+21.2%
20 Sep 2019+24.0%
27 Sep 2019+15.9%
4 Oct 2019+19.4%
11 Oct 2019+22.3%
18 Oct 2019+28.9%
25 Oct 2019+21.6%
1 Nov 2019+25.1%
8 Nov 2019+9.7%
15 Nov 2019+0.3%
22 Nov 2019+9.6%
29 Nov 2019+7.8%
6 Dec 2019+9.7%
13 Dec 2019+7.7%
20 Dec 2019+1.3%
27 Dec 2019+5.4%
3 Jan 2020+4.5%
10 Jan 2020+3.0%
17 Jan 2020+2.3%
24 Jan 2020+4.0%
31 Jan 2020+0.2%
7 Feb 2020−3.0%
14 Feb 2020+6.8%
21 Feb 2020−0.5%
28 Feb 2020+0.4%
6 Mar 2020−6.0%
13 Mar 2020−12.3%
20 Mar 2020−13.8%
27 Mar 2020−10.2%
3 Apr 2020−12.5%
9 Apr 2020−10.3%
17 Apr 2020−16.4%
24 Apr 2020−10.0%
1 May 2020−3.9%
8 May 2020−11.7%
15 May 2020−20.6%
22 May 2020−16.8%
29 May 2020−17.8%
5 Jun 2020−9.0%
12 Jun 2020−5.7%
19 Jun 2020+7.5%
26 Jun 2020−9.9%
2 Jul 2020−4.5%
10 Jul 2020−10.5%
17 Jul 2020−2.1%
24 Jul 2020−10.3%
31 Jul 2020−14.2%
7 Aug 2020−7.3%
14 Aug 2020+1.2%
21 Aug 2020−11.9%
28 Aug 2020−21.2%
4 Sep 2020−24.5%
11 Sep 2020−21.4%
18 Sep 2020−21.6%
25 Sep 2020−18.9%
2 Oct 2020−11.2%
9 Oct 2020−6.4%
16 Oct 2020−3.6%
23 Oct 2020−0.2%
30 Oct 2020−2.3%
6 Nov 2020−2.7%
13 Nov 2020+4.6%
20 Nov 2020+17.9%
27 Nov 2020+31.3%
4 Dec 2020+33.3%
11 Dec 2020+33.9%
18 Dec 2020+39.1%
24 Dec 2020+54.8%
31 Dec 2020+39.9%
8 Jan 2021+42.9%
15 Jan 2021+29.2%
22 Jan 2021+24.0%
29 Jan 2021+13.3%
5 Feb 2021+31.7%
12 Feb 2021+31.6%
19 Feb 2021+22.4%
26 Feb 2021+38.8%
5 Mar 2021+29.1%
12 Mar 2021+5.9%
19 Mar 2021−4.2%
26 Mar 2021−12.3%
1 Apr 2021−12.7%
9 Apr 2021−19.1%
16 Apr 2021−20.1%
23 Apr 2021−14.6%
30 Apr 2021−8.2%
7 May 2021−19.2%
14 May 2021−20.6%
21 May 2021−16.4%
28 May 2021−29.1%
4 Jun 2021−24.4%
11 Jun 2021−3.4%
18 Jun 2021−0.2%
25 Jun 2021+4.6%
2 Jul 2021+0.4%
9 Jul 2021+0.2%
16 Jul 2021−1.6%
23 Jul 2021−2.5%
30 Jul 2021+4.6%
6 Aug 2021−16.6%
13 Aug 2021−16.8%
20 Aug 2021−23.0%
27 Aug 2021−17.3%
3 Sep 2021−21.2%
10 Sep 2021−25.1%
17 Sep 2021−23.4%
24 Sep 2021−25.4%
1 Oct 2021−22.3%
8 Oct 2021−26.2%
15 Oct 2021−19.8%
22 Oct 2021−22.0%
29 Oct 2021−25.9%
5 Nov 2021−3.3%
12 Nov 2021−14.6%
19 Nov 2021−18.9%
26 Nov 2021−28.4%
3 Dec 2021−25.4%
10 Dec 2021−26.1%
17 Dec 2021−21.0%
23 Dec 2021−21.5%
31 Dec 2021−19.9%
7 Jan 2022−16.7%
14 Jan 2022−20.1%
21 Jan 2022−20.8%
28 Jan 2022−20.7%
4 Feb 2022−22.6%
11 Feb 2022−16.8%
18 Feb 2022−10.9%
25 Feb 2022−8.6%
4 Mar 2022−17.9%
11 Mar 2022−15.5%
18 Mar 2022−18.2%
25 Mar 2022−18.0%
1 Apr 2022−17.6%
8 Apr 2022−17.3%
14 Apr 2022−15.0%
22 Apr 2022−16.5%
29 Apr 2022−11.9%
6 May 2022−4.7%
13 May 2022−4.8%
20 May 2022+3.4%
27 May 2022+1.4%
3 Jun 2022+13.9%
10 Jun 2022+12.4%
17 Jun 2022+7.3%
24 Jun 2022+11.5%
1 Jul 2022+6.5%
8 Jul 2022+7.1%
15 Jul 2022+8.6%
22 Jul 2022+20.7%
29 Jul 2022+22.2%
5 Aug 2022+2.0%
12 Aug 2022+7.7%
19 Aug 2022−9.6%
26 Aug 2022−4.8%
2 Sep 2022−3.1%
9 Sep 2022−0.1%
16 Sep 2022−0.2%
23 Sep 2022−7.9%
30 Sep 2022−6.6%
7 Oct 2022−4.3%
14 Oct 2022−4.2%
21 Oct 2022−12.3%
28 Oct 2022−9.9%
4 Nov 2022−0.5%
11 Nov 2022+6.8%
18 Nov 2022+15.9%
25 Nov 2022+9.8%
2 Dec 2022+10.7%
9 Dec 2022+6.8%
16 Dec 2022+3.1%
23 Dec 2022+8.8%
30 Dec 2022+13.2%
6 Jan 2023+17.8%
13 Jan 2023+24.8%
20 Jan 2023+22.9%
27 Jan 2023+10.0%
3 Feb 2023+17.2%
10 Feb 2023+0.9%
17 Feb 2023+1.2%
24 Feb 2023+3.9%
3 Mar 2023+4.9%
10 Mar 2023+2.4%
17 Mar 2023+0.7%
24 Mar 2023+0.1%
31 Mar 2023+2.4%
6 Apr 2023−6.5%
14 Apr 2023−11.5%
21 Apr 2023−11.9%
28 Apr 2023−7.9%
5 May 2023+15.5%
12 May 2023+15.3%
19 May 2023+15.9%
26 May 2023+13.1%
2 Jun 2023+16.8%
9 Jun 2023+24.1%
16 Jun 2023+29.0%
23 Jun 2023+23.3%
30 Jun 2023+21.7%
7 Jul 2023+26.1%
14 Jul 2023+24.1%
21 Jul 2023+34.2%
28 Jul 2023+33.5%
4 Aug 2023−3.5%
11 Aug 2023−1.1%
18 Aug 2023−5.3%
25 Aug 2023−1.1%
1 Sep 2023−7.1%
8 Sep 2023−14.2%
15 Sep 2023−13.2%
22 Sep 2023−11.4%
29 Sep 2023−12.4%
6 Oct 2023−14.2%
13 Oct 2023−15.4%
20 Oct 2023−17.1%
27 Oct 2023−15.2%
3 Nov 2023−7.8%
10 Nov 2023−9.6%
17 Nov 2023−5.1%
24 Nov 2023−4.7%
1 Dec 2023−1.0%
8 Dec 2023+6.4%
15 Dec 2023+9.4%
22 Dec 2023+15.5%
29 Dec 2023+13.5%
5 Jan 2024+11.6%
12 Jan 2024+15.7%
19 Jan 2024+17.9%
26 Jan 2024+10.6%
2 Feb 2024+0.5%
9 Feb 2024+6.9%
16 Feb 2024+5.1%
23 Feb 2024+1.1%
1 Mar 2024+23.3%
8 Mar 2024+24.0%
15 Mar 2024+10.5%
22 Mar 2024+8.9%
28 Mar 2024+12.5%
5 Apr 2024+18.3%
12 Apr 2024+18.8%
19 Apr 2024+15.5%
26 Apr 2024+25.2%
3 May 2024+42.3%
10 May 2024+36.6%
17 May 2024+36.6%
24 May 2024+41.9%
31 May 2024+12.6%
7 Jun 2024+8.5%
14 Jun 2024+15.4%
21 Jun 2024+6.4%
28 Jun 2024+2.9%
5 Jul 2024+1.7%
12 Jul 2024+4.8%
19 Jul 2024+2.5%
26 Jul 2024+1.0%
2 Aug 2024−9.7%
9 Aug 2024−10.6%
16 Aug 2024−15.7%
23 Aug 2024−13.1%
30 Aug 2024−11.8%
6 Sep 2024−10.9%
13 Sep 2024−6.8%
20 Sep 2024+3.8%
27 Sep 2024+3.4%
4 Oct 2024+2.2%
11 Oct 2024+0.0%
18 Oct 2024−4.0%
25 Oct 2024−7.0%
1 Nov 2024+3.4%
8 Nov 2024+13.4%
15 Nov 2024+12.7%
22 Nov 2024+10.7%
29 Nov 2024+9.1%
6 Dec 2024+7.3%
13 Dec 2024+1.7%
20 Dec 2024−2.4%
27 Dec 2024−2.3%
3 Jan 2025+1.8%
10 Jan 2025−4.5%
17 Jan 2025−1.1%
24 Jan 2025−1.1%
31 Jan 2025−9.4%
7 Feb 2025−15.4%
14 Feb 2025−19.7%
21 Feb 2025−21.8%
28 Feb 2025−6.7%
7 Mar 2025−3.5%
14 Mar 2025+0.3%
21 Mar 2025+1.6%
28 Mar 2025+1.7%
4 Apr 2025+0.6%
11 Apr 2025+5.5%
17 Apr 2025+9.9%
25 Apr 2025+12.8%
2 May 2025+6.6%
9 May 2025+9.2%
16 May 2025+20.9%
23 May 2025+23.4%
30 May 2025+7.0%
6 Jun 2025+9.9%
13 Jun 2025+10.6%
20 Jun 2025+15.5%
27 Jun 2025+16.9%
3 Jul 2025+19.4%
11 Jul 2025+16.4%
18 Jul 2025+12.9%
25 Jul 2025+7.4%
1 Aug 2025+4.1%
8 Aug 2025+2.7%
15 Aug 2025+1.7%
22 Aug 2025+1.2%
29 Aug 2025−3.1%
5 Sep 2025−8.1%
12 Sep 2025−12.1%
19 Sep 2025−17.3%
26 Sep 2025−14.0%
3 Oct 2025−14.6%
10 Oct 2025−13.9%
17 Oct 2025−9.6%
24 Oct 2025−6.3%
31 Oct 2025−28.3%
7 Nov 2025−21.4%
14 Nov 2025−26.5%
21 Nov 2025−26.7%
28 Nov 2025−25.4%
5 Dec 2025−24.7%
12 Dec 2025−23.2%
19 Dec 2025−22.8%
26 Dec 2025−26.5%
2 Jan 2026−26.8%
9 Jan 2026−25.0%
16 Jan 2026−27.9%
23 Jan 2026−29.9%
30 Jan 2026−2.7%
6 Feb 2026−4.1%
13 Feb 2026−10.7%
20 Feb 2026−0.6%
27 Feb 2026−5.5%
6 Mar 2026−4.8%
13 Mar 2026−3.6%
20 Mar 2026−0.4%
27 Mar 2026−3.1%
2 Apr 2026−2.1%
10 Apr 2026−3.1%
17 Apr 2026−4.3%
24 Apr 2026−12.9%
1 May 2026−18.0%
8 May 2026−28.1%
15 May 2026−19.7%
22 May 2026−24.7%
29 May 2026−22.5%
5 Jun 2026−21.9%
12 Jun 2026−22.5%
18 Jun 2026−26.6%
26 Jun 2026−17.0%
2 Jul 2026−17.6%
10 Jul 2026−20.8%
17 Jul 2026−17.3%
24 Jul 2026−8.4%
31 Jul 2026+13.0%
7 Aug 2026+21.9%
14 Aug 2026+23.1%
21 Aug 2026+17.8%
28 Aug 2026+16.5%
4 Sep 2026+16.7%
11 Sep 2026+13.1%
18 Sep 2026+9.9%
25 Sep 2026+1.2%
2 Oct 2026−1.7%
9 Oct 2026−2.6%
16 Oct 2026−6.1%
23 Oct 2026+1.2%
30 Oct 2026−5.0%
4 Nov 2026−1.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +136% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Itron pay?

Itron, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Itron on?

Itron is on one of our US lists: US tech stocks.

Is Itron profitable?

Itron, Inc. earned $53.3 M of net profit in the Jun 2026 quarter, −22.0% on the same quarter a year earlier. Full-year FY25 profit was $301 M. That is 9.5% of the quarter's revenue. The same quarter a year earlier earned $68.3 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $301 M (+25.9% on the year before).

FY25 profit $301 M (+25.9% on the year before)

  • Net profit $301 M
FY25 profit $301 M (+25.9% on the year before)
QuarterNet profit
FY21−$81.3 M
FY22−$9.7 M
FY23$96.9 M
FY24$239 M
FY25$301 M

Growth on a year earlier

  • Growth on a year earlier 25.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24146.7%
FY2525.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $53.3 M (−22.0% on a year earlier)

  • Net profit (quarterly) $53.3 M
Jun 2026: $53.3 M (−22.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$40.2 M
Dec 2023$44.4 M
Mar 2024$51.7 M
Jun 2024$51.3 M
Sep 2024$78.0 M
Dec 2024$58.1 M
Mar 2025$65.5 M
Jun 2025$68.3 M
Sep 2025$65.6 M
Dec 2025$102 M
Mar 2026$53.5 M
Jun 2026$53.3 M

Growth on a year earlier

  • Growth on a year earlier −22%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023875.8%
Dec 202399.8%
Mar 2024–
Jun 2024112%
Sep 202494.1%
Dec 202430.9%
Mar 202526.6%
Jun 202533.2%
Sep 2025−15.8%
Dec 202574.9%
Mar 2026−18.4%
Jun 2026−22%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −7.2% on a year earlier and the margin moved +0.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.7% and revenue −5.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Itron make, and is it growing?

Itron, Inc. reported $563 M of revenue in the Jun 2026 quarter, −7.2% on the same quarter a year earlier. Over 4 years it has grown 4.5% a year on average. The last full year, FY25, came in at $2.4 B. The last four reported quarters add to $2.3 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $2.4 B, −3.0% on the year before.

FY25 revenue $2.4 B (−3.0% on the year before), 4.5% a year over 4 years

  • Revenue $2.4 B
FY25 revenue $2.4 B (−3.0% on the year before), 4.5% a year over 4 years
QuarterRevenue
FY21$2.0 B
FY22$1.8 B
FY23$2.2 B
FY24$2.4 B
FY25$2.4 B

Growth on a year earlier

  • Growth on a year earlier −3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−9.4%
FY2321.1%
FY2412.3%
FY25−3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $563 M (−7.2% on a year earlier)

  • Revenue (quarterly) $563 M
Jun 2026: $563 M (−7.2% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$561 M
Dec 2023$577 M
Mar 2024$603 M
Jun 2024$609 M
Sep 2024$615 M
Dec 2024$613 M
Mar 2025$607 M
Jun 2025$607 M
Sep 2025$582 M
Dec 2025$572 M
Mar 2026$587 M
Jun 2026$563 M

Growth on a year earlier

  • Growth on a year earlier −7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202333.2%
Dec 202323.5%
Mar 202422%
Jun 202412.6%
Sep 20249.8%
Dec 20246.2%
Mar 20250.6%
Jun 2025−0.4%
Sep 2025−5.5%
Dec 2025−6.7%
Mar 2026−3.3%
Jun 2026−7.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.7% on average, against 4.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.7%, against −1.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +1.5%, against +20.8% a year (rolling over).

How much of every $100 of sales does Itron keep?

Itron, Inc.'s operating margin was 13.5% in the Jun 2026 quarter, 0.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 1.0% and 13.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 1.0% and 13.2%, and FY25's 13.2% is the highest of them.

Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed +4.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 13.2%, the highest in a range of 1.0% to 13.2% over 5 years

  • Operating margin 13.2%
FY25: 13.2%, the highest in a range of 1.0% to 13.2% over 5 years
QuarterOperating margin
FY211.9%
FY221%
FY237.9%
FY2410.9%
FY2513.2%

Change on the year before (points)

  • Change on the year before (points) +2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.9 pts
FY23+6.9 pts
FY24+3.0 pts
FY25+2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.5% (+0.8 points on a year earlier)

  • Operating margin 13.5%
Jun 2026: operating margin 13.5% (+0.8 points on a year earlier)
QuarterOperating margin
Sep 20239.6%
Dec 20239.6%
Mar 202410.4%
Jun 202410.6%
Sep 202411.9%
Dec 202410.6%
Mar 202512.4%
Jun 202512.7%
Sep 202514%
Dec 202513.9%
Mar 202611.5%
Jun 202613.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+8.2 pts
Dec 2023+7.7 pts
Mar 2024+5.2 pts
Jun 2024+3.9 pts
Sep 2024+2.3 pts
Dec 2024+1.0 pts
Mar 2025+2.0 pts
Jun 2025+2.1 pts
Sep 2025+2.1 pts
Dec 2025+3.3 pts
Mar 2026−0.9 pts
Jun 2026+0.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Itron's profit turning into cash?

Over the last 3 years, 121% of Itron, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $406 M of operating cash against $301 M of profit. After $22.9 M of spending on assets, $383 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $406 M against profit $301 M; 121% of 3 years' profit came in as cash

  • Operating cash $406 M
  • Net profit $301 M
  • Free cash $383 M
FY25: operating cash $406 M against profit $301 M; 121% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$155 M−$81.3 M$120 M
FY22$24.5 M−$9.7 M$4.8 M
FY23$125 M$96.9 M$98.1 M
FY24$238 M$239 M$208 M
FY25$406 M$301 M$383 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $88.1 M = 165% of the quarter's profit

  • Operating cash (quarterly) $88.1 M
Jun 2026: operating cash $88.1 M = 165% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$34.1 M
Dec 2023$47.9 M
Mar 2024$41.3 M
Jun 2024$51.7 M
Sep 2024$65.3 M
Dec 2024$79.8 M
Mar 2025$72.1 M
Jun 2025$96.7 M
Sep 2025$118 M
Dec 2025$119 M
Mar 2026$85.5 M
Jun 2026$88.1 M

Operating cash as % of profit

  • Operating cash as % of profit 165%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202385%
Dec 2023108%
Mar 202480%
Jun 2024101%
Sep 202484%
Dec 2024137%
Mar 2025110%
Jun 2025141%
Sep 2025180%
Dec 2025117%
Mar 2026160%
Jun 2026165%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Itron's cash go?

Itron, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $80.3 M on assets over the last 3 years. Averaged over those years that is 1.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $80.3 M over the last 3 years.

FY25: capex $22.9 M, steady spending

  • Capex $22.9 M
FY25: capex $22.9 M, steady spending
QuarterCapex
FY21$34.7 M
FY22$19.7 M
FY23$26.9 M
FY24$30.6 M
FY25$22.9 M
Capital spending each year, $ M.

Jun 2026: capex $6.6 M in the quarter

  • Capex (quarterly) $6.6 M
Jun 2026: capex $6.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.8 M
Dec 2023$8.6 M
Mar 2024$7.1 M
Jun 2024$7.1 M
Sep 2024$6.6 M
Dec 2024$9.7 M
Mar 2025$4.6 M
Jun 2025$6.0 M
Sep 2025$4.4 M
Dec 2025$7.8 M
Mar 2026$6.5 M
Jun 2026$6.6 M

Free cash

  • Free cash $81.5 M
Free cash
QuarterFree cash
Sep 2023$28.3 M
Dec 2023$39.3 M
Mar 2024$34.2 M
Jun 2024$44.6 M
Sep 2024$58.7 M
Dec 2024$70.2 M
Mar 2025$67.5 M
Jun 2025$90.7 M
Sep 2025$113 M
Dec 2025$112 M
Mar 2026$79.0 M
Jun 2026$81.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Itron's P/E ratio, and how does it compare with its own history?

Itron, Inc.'s P/E is 16.4×, near the low end of its own history: it has been lower only 23% of the time. Its usual P/E (the middle reading) is 21.8×, over 3.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 16.4× against a usual 21.8×: near the low end of its own history: it has been lower only 23% of the time

  • P/E 17.0×
  • Median 21.8×
P/E 16.4× against a usual 21.8×: near the low end of its own history: it has been lower only 23% of the time
WeekP/EMedian
30 Jun 202365.4×21.8×
7 Jul 202365.4×21.8×
14 Jul 202365.4×21.8×
21 Jul 202365.4×21.8×
28 Jul 202365.4×21.8×
4 Aug 202365.4×21.8×
11 Aug 202365.4×21.8×
18 Aug 202365.4×21.8×
25 Aug 202365.4×21.8×
1 Sep 202365.4×21.8×
8 Sep 202365.4×21.8×
15 Sep 202365.4×21.8×
22 Sep 202365.4×21.8×
29 Sep 202365.4×21.8×
6 Oct 202336.2×21.8×
13 Oct 202335.4×21.8×
20 Oct 202335.3×21.8×
27 Oct 202335.2×21.8×
3 Nov 202339.6×21.8×
10 Nov 202339.0×21.8×
17 Nov 202340.6×21.8×
24 Nov 202341.0×21.8×
1 Dec 202342.5×21.8×
8 Dec 202343.2×21.8×
15 Dec 202344.9×21.8×
22 Dec 202346.3×21.8×
29 Dec 202346.5×21.8×
5 Jan 202433.8×21.8×
12 Jan 202434.6×21.8×
19 Jan 202436.2×21.8×
26 Jan 202435.3×21.8×
2 Feb 202435.0×21.8×
9 Feb 202436.5×21.8×
16 Feb 202436.5×21.8×
23 Feb 202435.8×21.8×
1 Mar 202444.5×21.8×
8 Mar 202445.3×21.8×
15 Mar 202441.5×21.8×
22 Mar 202442.7×21.8×
28 Mar 202444.1×21.8×
5 Apr 202426.3×21.8×
12 Apr 202426.3×21.8×
19 Apr 202425.8×21.8×
26 Apr 202427.5×21.8×
3 May 202430.8×21.8×
10 May 202430.9×21.8×
17 May 202431.4×21.8×
24 May 202431.5×21.8×
31 May 202430.9×21.8×
7 Jun 202430.8×21.8×
14 Jun 202430.5×21.8×
21 Jun 202428.5×21.8×
28 Jun 202428.5×21.8×
5 Jul 202424.6×21.8×
12 Jul 202425.8×21.8×
19 Jul 202425.1×21.8×
26 Jul 202425.6×21.8×
2 Aug 202425.0×21.8×
9 Aug 202424.3×21.8×
16 Aug 202424.0×21.8×
23 Aug 202425.2×21.8×
30 Aug 202425.3×21.8×
6 Sep 202423.9×21.8×
13 Sep 202425.3×21.8×
20 Sep 202426.5×21.8×
27 Sep 202426.5×21.8×
4 Oct 202421.5×21.8×
11 Oct 202422.2×21.8×
18 Oct 202421.4×21.8×
25 Oct 202421.1×21.8×
1 Nov 202422.9×21.8×
8 Nov 202425.4×21.8×
15 Nov 202423.6×21.8×
22 Nov 202424.4×21.8×
29 Nov 202424.3×21.8×
6 Dec 202423.8×21.8×
13 Dec 202422.9×21.8×
20 Dec 202422.4×21.8×
27 Dec 202422.4×21.8×
3 Jan 202521.3×21.8×
10 Jan 202520.0×21.8×
17 Jan 202520.3×21.8×
24 Jan 202520.6×21.8×
31 Jan 202520.7×21.8×
7 Feb 202520.3×21.8×
14 Feb 202518.7×21.8×
21 Feb 202518.1×21.8×
28 Feb 202521.0×21.8×
7 Mar 202520.4×21.8×
14 Mar 202520.1×21.8×
21 Mar 202520.4×21.8×
28 Mar 202520.0×21.8×
4 Apr 202517.3×21.8×
11 Apr 202518.4×21.8×
17 Apr 202518.8×21.8×
25 Apr 202520.1×21.8×
2 May 202519.7×21.8×
9 May 202519.8×21.8×
16 May 202520.9×21.8×
23 May 202520.5×21.8×
30 May 202521.1×21.8×
6 Jun 202522.0×21.8×
13 Jun 202522.2×21.8×
20 Jun 202523.3×21.8×
27 Jun 202524.1×21.8×
3 Jul 202523.2×21.8×
11 Jul 202523.0×21.8×
18 Jul 202523.3×21.8×
25 Jul 202523.2×21.8×
1 Aug 202521.0×21.8×
8 Aug 202521.4×21.8×
15 Aug 202521.6×21.8×
22 Aug 202521.6×21.8×
29 Aug 202521.0×21.8×
5 Sep 202520.6×21.8×
12 Sep 202520.4×21.8×
19 Sep 202520.6×21.8×
26 Sep 202521.2×21.8×
3 Oct 202522.5×21.8×
10 Oct 202521.9×21.8×
17 Oct 202523.6×21.8×
24 Oct 202524.4×21.8×
31 Oct 202518.0×21.8×
7 Nov 202518.9×21.8×
14 Nov 202517.7×21.8×
21 Nov 202517.2×21.8×
28 Nov 202517.8×21.8×
5 Dec 202517.6×21.8×
12 Dec 202517.3×21.8×
19 Dec 202517.3×21.8×
26 Dec 202517.3×21.8×
2 Jan 202614.5×21.8×
9 Jan 202615.3×21.8×
16 Jan 202615.4×21.8×
23 Jan 202615.0×21.8×
30 Jan 202615.2×21.8×
6 Feb 202616.0×21.8×
13 Feb 202613.7×21.8×
20 Feb 202615.3×21.8×
27 Feb 202614.4×21.8×
6 Mar 202614.0×21.8×
13 Mar 202613.8×21.8×
20 Mar 202614.0×21.8×
27 Mar 202613.2×21.8×
2 Apr 202614.2×21.8×
10 Apr 202615.0×21.8×
17 Apr 202615.7×21.8×
24 Apr 202614.1×21.8×
1 May 202613.6×21.8×
8 May 202613.1×21.8×
15 May 202612.7×21.8×
22 May 202613.3×21.8×
29 May 202613.2×21.8×
5 Jun 202612.8×21.8×
12 Jun 202612.9×21.8×
18 Jun 202612.9×21.8×
26 Jun 202613.4×21.8×
2 Jul 202614.2×21.8×
10 Jul 202614.2×21.8×
17 Jul 202614.4×21.8×
24 Jul 202614.1×21.8×
31 Jul 202616.6×21.8×
7 Aug 202617.3×21.8×
14 Aug 202617.0×21.8×
21 Aug 202616.7×21.8×
28 Aug 202616.3×21.8×
4 Sep 202616.2×21.8×
11 Sep 202615.6×21.8×
18 Sep 202615.1×21.8×
25 Sep 202615.0×21.8×
2 Oct 202614.5×21.8×
9 Oct 202614.3×21.8×
16 Oct 202613.9×21.8×
23 Oct 202614.7×21.8×
30 Oct 202616.0×21.8×
4 Nov 202617.0×21.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.98
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Jun 2023$0.84
7 Jul 2023$0.84
14 Jul 2023$0.84
21 Jul 2023$0.84
28 Jul 2023$0.84
4 Aug 2023$0.84
11 Aug 2023$0.84
18 Aug 2023$0.84
25 Aug 2023$0.84
1 Sep 2023$0.84
8 Sep 2023$0.84
15 Sep 2023$0.84
22 Sep 2023$0.84
29 Sep 2023$0.84
6 Oct 2023$0.84
13 Oct 2023$0.84
20 Oct 2023$0.84
27 Oct 2023$0.84
3 Nov 2023$0.84
10 Nov 2023$0.84
17 Nov 2023$0.84
24 Nov 2023$0.84
1 Dec 2023$0.84
8 Dec 2023$0.84
15 Dec 2023$0.84
22 Dec 2023$0.84
29 Dec 2023$1.63
5 Jan 2024$1.63
12 Jan 2024$1.63
19 Jan 2024$1.63
26 Jan 2024$1.63
2 Feb 2024$1.63
9 Feb 2024$1.63
16 Feb 2024$1.63
23 Feb 2024$1.63
1 Mar 2024$1.63
8 Mar 2024$1.63
15 Mar 2024$1.63
22 Mar 2024$1.63
28 Mar 2024$2.10
5 Apr 2024$2.10
12 Apr 2024$2.10
19 Apr 2024$2.10
26 Apr 2024$2.10
3 May 2024$2.10
10 May 2024$2.10
17 May 2024$2.10
24 May 2024$2.10
31 May 2024$2.10
7 Jun 2024$2.10
14 Jun 2024$2.10
21 Jun 2024$2.10
28 Jun 2024$3.48
5 Jul 2024$3.48
12 Jul 2024$3.48
19 Jul 2024$3.48
26 Jul 2024$3.48
2 Aug 2024$3.48
9 Aug 2024$3.48
16 Aug 2024$3.48
23 Aug 2024$3.48
30 Aug 2024$3.48
6 Sep 2024$3.48
13 Sep 2024$3.48
20 Sep 2024$3.48
27 Sep 2024$4.05
4 Oct 2024$4.05
11 Oct 2024$4.05
18 Oct 2024$4.05
25 Oct 2024$4.05
1 Nov 2024$4.05
8 Nov 2024$4.05
15 Nov 2024$4.05
22 Nov 2024$4.05
29 Nov 2024$4.05
6 Dec 2024$4.05
13 Dec 2024$4.05
20 Dec 2024$4.05
27 Dec 2024$4.88
3 Jan 2025$4.88
10 Jan 2025$4.88
17 Jan 2025$4.88
24 Jan 2025$4.88
31 Jan 2025$4.88
7 Feb 2025$4.88
14 Feb 2025$4.88
21 Feb 2025$4.88
28 Feb 2025$4.88
7 Mar 2025$4.88
14 Mar 2025$4.88
21 Mar 2025$4.88
28 Mar 2025$5.19
4 Apr 2025$5.19
11 Apr 2025$5.19
17 Apr 2025$5.19
25 Apr 2025$5.19
2 May 2025$5.19
9 May 2025$5.19
16 May 2025$5.19
23 May 2025$5.19
30 May 2025$5.19
6 Jun 2025$5.19
13 Jun 2025$5.19
20 Jun 2025$5.19
27 Jun 2025$5.49
3 Jul 2025$5.49
11 Jul 2025$5.49
18 Jul 2025$5.49
25 Jul 2025$5.49
1 Aug 2025$5.49
8 Aug 2025$5.49
15 Aug 2025$5.49
22 Aug 2025$5.49
29 Aug 2025$5.49
5 Sep 2025$5.49
12 Sep 2025$5.49
19 Sep 2025$5.49
26 Sep 2025$5.86
3 Oct 2025$5.86
10 Oct 2025$5.86
17 Oct 2025$5.86
24 Oct 2025$5.86
31 Oct 2025$5.86
7 Nov 2025$5.86
14 Nov 2025$5.86
21 Nov 2025$5.86
28 Nov 2025$5.86
5 Dec 2025$5.86
12 Dec 2025$5.86
19 Dec 2025$5.86
26 Dec 2025$5.57
2 Jan 2026$5.57
9 Jan 2026$5.57
16 Jan 2026$5.57
23 Jan 2026$5.57
30 Jan 2026$5.57
6 Feb 2026$5.57
13 Feb 2026$5.57
20 Feb 2026$5.57
27 Feb 2026$5.57
6 Mar 2026$5.57
13 Mar 2026$5.57
20 Mar 2026$5.57
27 Mar 2026$6.50
2 Apr 2026$6.50
10 Apr 2026$6.50
17 Apr 2026$6.50
24 Apr 2026$6.50
1 May 2026$6.50
8 May 2026$6.50
15 May 2026$6.50
22 May 2026$6.50
29 May 2026$6.50
5 Jun 2026$6.50
12 Jun 2026$6.50
18 Jun 2026$6.50
26 Jun 2026$6.26
2 Jul 2026$6.26
10 Jul 2026$6.26
17 Jul 2026$6.26
24 Jul 2026$6.26
31 Jul 2026$6.26
7 Aug 2026$6.26
14 Aug 2026$6.26
21 Aug 2026$6.26
28 Aug 2026$6.26
4 Sep 2026$6.26
11 Sep 2026$6.26
18 Sep 2026$6.26
25 Sep 2026$5.98
2 Oct 2026$5.98
9 Oct 2026$5.98
16 Oct 2026$5.98
23 Oct 2026$5.98
30 Oct 2026$5.98
4 Nov 2026$5.98
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.3 years of history; short peaks above 65× are drawn at the top edge.

PEG 0.77 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.77×
  • PEG = 1.0 1.00×
PEG 0.77 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20213.31×1.00×
Mar 20221.87×1.00×
Jun 20221.34×1.00×
Sep 20221.25×1.00×
Dec 20221.25×1.00×
Mar 20231.25×1.00×
Jun 20231.25×1.00×
Sep 20231.25×1.00×
Dec 20231.12×1.00×
Mar 20241.02×1.00×
Jun 20240.98×1.00×
Sep 20241.00×1.00×
Dec 20240.98×1.00×
Mar 20251.21×1.00×
Jun 20250.96×1.00×
Sep 20250.87×1.00×
Dec 20250.66×1.00×
Mar 20260.78×1.00×
Jun 20260.77×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
16.4×P/E · lower than 77% of its last 3.3 years
0.79PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +25.5% while the price moved −3.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +16.5% a year; about +54.4% a year came from earnings growth and about −37.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Itron business getting better or worse?

Itron, Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +384.8% at its peak to +1.5%, but the business is still expanding, with ROCE steady at 10.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.0% in FY25, profit +25.9%

  • Revenue growth −3.0%
Growth year by year: revenue −3.0% in FY25, profit +25.9%
QuarterRevenue growth
FY21–
FY22−9.4%
FY2321.1%
FY2412.3%
FY25−3%

Profit growth, EPS growth

  • Profit growth 25.9%
  • EPS growth 25.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24146.7%145.5%
FY2525.9%25.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −5.7%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202313.8%
Dec 202321.1%
Mar 202425.8%
Jun 202422.2%
Sep 202416.5%
Dec 202412.3%
Mar 20257.1%
Jun 20253.9%
Sep 20250.1%
Dec 2025−3%
Mar 2026−4%
Jun 2026−5.7%

Profit, EPS

  • Profit 1.5%
  • EPS 2.1%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024300%300%
Sep 2024201.5%200.2%
Dec 2024146.7%147.6%
Mar 202557.6%57.9%
Jun 202543.9%44.8%
Sep 202514.3%14.2%
Dec 202525.9%25.3%
Mar 202614.3%14.1%
Jun 20261.5%2.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.6%
Dec 20238.7%
Mar 202410.4%
Jun 202410.1%
Sep 202410.7%
Dec 202410.7%
Mar 202512%
Jun 202510.8%
Sep 202510.7%
Dec 202511.2%
Mar 202610.3%
Jun 202610%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest −5.7%, range −5.7% to +25.8%
FallingProfit growth · latest +1.5%, range +1.5% to +384.8%
FallingEPS growth · latest +2.1%, range +2.1% to +379.1%
Stuck lowROCE · latest 10.0%, range 6.6% to 12.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.0%+9.7%——
Profit+25.9%———
EPS+25.5%———
Stock price−3.5%+16.5%+5.1%+5.8%
−7.2%Revenue growth (Jun 2026) · latest quarter against a year ago
−22.0%Profit growth (Jun 2026) · latest quarter against a year ago
4.5%Revenue, 4 years · yearly growth over the long run

How much does Itron earn on its capital?

Itron, Inc. earned a ROE of 17% in FY25. That is up from a low of −7% in FY21. Its return on capital used (ROIC) is 2.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.7% net margin and 0.64× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.7% net margin × 0.64× asset turnover × 2.14× leverage (assets divided by equity) ≈ 17.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 10.8% − 8.8% = +2.0 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 10.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 17%, the climb back from FY21's −7%

  • ROE 17.3%
  • ROIC (annual) 15.2%
  • Cost of capital 8.8%
FY25: ROE 17%, the climb back from FY21's −7%
QuarterROEROIC (annual)Cost of capital
FY21−7.1%2.3%8.8%
FY22−0.8%1.2%8.8%
FY237.3%8.7%8.8%
FY2416.9%14.2%8.8%
FY2517.3%15.2%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Jun 2026: ROIC 14.2% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 14.2%
  • ROE (12 months) 12.7%
  • Cost of capital 8.8%
Jun 2026: ROIC 14.2% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.5%8.3%8.8%
Dec 20236.7%13%8.8%
Mar 20249.4%13.9%8.8%
Jun 202410.9%15.3%8.8%
Sep 202412.2%15.7%8.8%
Dec 202413.9%24%8.8%
Mar 202513.9%16.9%8.8%
Jun 202514.3%17.9%8.8%
Sep 202515%17.5%8.8%
Dec 202514.3%15.8%8.8%
Mar 202615.4%23.9%8.8%
Jun 202614.2%12.7%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Itron have too much debt?

Itron, Inc. has total debt of $1.6 B against shareholder equity of $1.6 B as of Jun 2026, so its debt is 0.98× its equity. Year by year, that ratio went from 0.46 in FY21 to 0.74 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.3 B, 0.74× equity

  • Total debt $1.3 B
FY25: debt $1.3 B, 0.74× equity
QuarterTotal debt
FY21$524 M
FY22$513 M
FY23$502 M
FY24$1.3 B
FY25$1.3 B

Debt-to-equity

  • Debt-to-equity 0.74×
Debt-to-equity
QuarterDebt-to-equity
FY210.46×
FY220.43×
FY230.38×
FY240.91×
FY250.74×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.6 B, debt-to-equity 0.98

  • Total debt (quarterly) $1.6 B
Jun 2026: debt $1.6 B, debt-to-equity 0.98
QuarterTotal debt (quarterly)
Sep 2023$487 M
Dec 2023$502 M
Mar 2024$487 M
Jun 2024$1.3 B
Sep 2024$1.3 B
Dec 2024$1.3 B
Mar 2025$1.3 B
Jun 2025$1.3 B
Sep 2025$1.3 B
Dec 2025$1.3 B
Mar 2026$1.6 B
Jun 2026$1.6 B

Debt-to-equity

  • Debt-to-equity 0.98×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.39×
Dec 20230.38×
Mar 20240.35×
Jun 20241.01×
Sep 20240.93×
Dec 20240.91×
Mar 20250.84×
Jun 20250.78×
Sep 20250.74×
Dec 20250.74×
Mar 20260.98×
Jun 20260.98×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Itron shareholding pattern?

13.9% of Itron, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.9%Short interest · of the tradable float
9.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Itron from balance-sheet trouble?

For Itron, Inc., the Z-score is 2.31. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.31 is in the grey area, neither clearly safe nor clearly in trouble.

How does Itron rank in its industry?

50.0 out of 100, rank 10 of 19 in Scientific & Technical Instruments, with 81% of the evidence available.

Itron, Inc. scores 50.0 out of 100 against the 19 companies it is compared with in Scientific & Technical Instruments, ranking 10. Relative strength against the index is 3.5%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 9.4 + 9.3 + 14.9 + 16.4 = 50. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Itron compared with?

Itron ranks 10 of 19 Scientific & Technical Instruments companies on the 4-Factor Sector Score, with 50.0 out of 100.

  1. 1Garmin Ltd.GRMN · losing its lead · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 13.5% · Profit 19.7% · Operating margin change 4.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 30.4% · 76% evidenceValuation 12.0/20 · P/E 23.9× · PEG 1.22 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 15.6% · Lead over S&P 500 11.2% · 1 year 43.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.1 + 21 + 12 + 17.1 = 72.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ituran Location and Control Ltd.ITRN · turning · Most evidence points up · 81% evidence66.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 15.9% · Profit 14.3% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 30% · Operating margin 22.7% · 76% evidenceValuation 12.7/20 · P/E 18.8× · PEG 1.2 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 1.2% · Lead over S&P 500 -2.9% · 1 year 38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 21 + 12.7 + 12.1 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Vontier CorporationVNT · breaking out · Too little evidence to rank firmly · 58% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 0.5 points · 45% evidenceCapital efficiency 18.3/25 · ROCE 19.3% · Operating margin 19.4% · 76% evidenceValuation 11.3/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 5.3% · Lead over S&P 500 2% · 1 year -1% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.9 + 18.3 + 11.3 + 16.3 = 62.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Keysight Technologies, Inc.KEYS · losing its lead · Evidence leans up · 85% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 7.6 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.7% · Operating margin 25.7% · 76% evidenceValuation 10.1/20 · P/E 43.4× · PEG 1.34 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -4% · Lead over S&P 500 -8.1% · 1 year 58% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.1 + 16.3 + 10.1 + 4.2 = 61.7 · What this means: Earnings are strong; relative strength in its sector is -4% and the one-year return is 58%.
  5. 5Teledyne Technologies IncorporatedTDY · quiet · Evidence leans up · 85% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 8.6% · Profit 25.5% · Operating margin change 2.3 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 9.4% · Operating margin 20.8% · 76% evidenceValuation 13.7/20 · P/E 27.7× · PEG 1.04 · 65% evidenceRelative strength 10.2/20 · Lead over its industry 0.7% · Lead over S&P 500 -3.1% · 1 year 23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 13.6 + 13.7 + 10.2 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Fortive CorporationFTV · turning · Too little evidence to rank firmly · 58% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue — · Profit — · Operating margin change 3.6 points · 45% evidenceCapital efficiency 11.2/25 · ROCE 7.6% · Operating margin 19.1% · 76% evidenceValuation 9.9/20 · P/E 35.7× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 14.5% · Lead over S&P 500 10.4% · 1 year 33.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 11.2 + 9.9 + 18 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Cognex CorporationCGNX · quiet · Too little evidence to rank firmly · 58% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue — · Profit — · Operating margin change 8.5 points · 45% evidenceCapital efficiency 16.4/25 · ROCE 12.1% · Operating margin 29.4% · 76% evidenceValuation 9.4/20 · P/E 64.6× · PEG — · 15% evidenceRelative strength 5.1/20 · Lead over its industry -3.5% · Lead over S&P 500 -7.6% · 1 year 35.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.2 + 16.4 + 9.4 + 5.1 = 55.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Badger Meter, Inc.BMI · turning · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue -2.2% · Profit -8.6% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 20.8% · Operating margin 20.2% · 76% evidenceValuation 7.0/20 · P/E 28.3× · PEG 2.69 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 7.5% · Lead over S&P 500 4.4% · 1 year -12.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.3 + 19.4 + 7 + 18.1 = 53.8 · What this means: Relative strength against the index is 4.4%, and revenue and profit growth are weak.
  9. 9MKS Inc.MKSI · quiet · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 16.3% · Profit 64.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 11% · Operating margin 20.6% · 76% evidenceValuation 11.5/20 · P/E 68.3× · PEG 1.16 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.4% · Lead over S&P 500 -27.9% · 1 year 25.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.6 + 11.5 + 1.3 = 53.6 · What this means: Earnings are strong; relative strength in its sector is -24.4% and the one-year return is 25.9%.
  10. 10Itron, Inc. this pageITRI · basing · Evidence leans up · 81% evidence50.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.4/35 · Revenue -5.7% · Profit 1.9% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 8.9% · Operating margin 13.5% · 76% evidenceValuation 14.9/20 · P/E 14× · PEG 0.98 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 6.9% · Lead over S&P 500 3.5% · 1 year -3.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 9.4 + 9.3 + 14.9 + 16.4 = 50 · What this means: Relative strength against the index is 3.5%, and revenue and profit growth are weak.
  11. 11ESCO Technologies Inc.ESE · quiet · Evidence leans down · 81% evidence47.6out of 100GrowthCapitalValuationRelative
  12. 12Mesa Laboratories, Inc.MLAB · leader · Evidence leans down · 74% evidence47.0out of 100GrowthCapitalValuationRelative
  13. 13Trimble Inc.TRMB · quiet · Too little evidence to rank firmly · 58% evidence46.1out of 100GrowthCapitalValuationRelative
  14. 14Sensata Technologies Holding plcST · quiet · Evidence leans down · 81% evidence45.1out of 100GrowthCapitalValuationRelative
  15. 15Novanta Inc.NOVT · quiet · Too little evidence to rank firmly · 58% evidence42.2out of 100GrowthCapitalValuationRelative
  16. 16Coherent Corp.COHR · quiet · Most evidence points down · 64% evidence34.9out of 100GrowthCapitalValuationRelative
  17. 17Vishay Precision Group, Inc.VPG · quiet · Too little evidence to rank firmly · 58% evidence28.0out of 100GrowthCapitalValuationRelative
  18. 18USBC, Inc.USBC · breaking out · Too little evidence to rank firmly · 40% evidence42.4out of 100GrowthCapitalValuationRelative
  19. 19MicroVision, Inc.MVIS · Too little evidence to rank firmly · 37% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Scientific & Technical Instruments, all 19 compared on one page.

Which companies are close to Itron in size?

Itron is the 14th largest of 17 Scientific & Technical Instruments companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Novanta Inc., Vontier Corporation and Badger Meter, Inc. Just below it: Ituran Location and Control, Mesa Laboratories, Inc. and Vishay Precision Group, Inc.

Scientific & Technical Instruments companies close in size

  1. Novanta Inc. $5.5 billion
  2. Vontier Corporation $5.1 billion
  3. Badger Meter, Inc. $4.7 billion
  4. Itron, Inc. $4.5 billion
  5. Ituran Location and Control Ltd. $1.1 billion
  6. Mesa Laboratories, Inc. $706 million
  7. Vishay Precision Group, Inc. $658 million

All 17 Scientific & Technical Instruments companies, largest first

Companies close in size in other industries

  1. First Financial Bankshares, Inc. $4.5 billion · Banks - Regional
  2. Alaska Air Group, Inc. $4.5 billion · Airlines
  3. Itron, Inc. $4.5 billion
  4. Mattel, Inc. $4.4 billion · Leisure
  5. Apple Hospitality REIT, Inc. $4.4 billion · REIT - Hotel & Motel

What else do people ask about Itron?

What were Itron's latest quarterly results?

Itron, Inc. reported revenue of $563 M and net profit of $53.3 M for the Jun 2026 quarter. Revenue fell 7.2% and profit fell 22.0% compared with a year earlier. Earnings per share were $1.19.

The operating margin was 13.5%, 0.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Itron's market cap?

Itron, Inc.'s market capitalisation is $4.5 B at a stock price of $101.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Itron performing?

Itron, Inc.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue fell 7.2% and profit fell 22.0% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Itron's stock price go up?

This page does not forecast Itron, Inc.'s stock price. What it shows instead: the stock price is $101.60, and it has been stalling near its high for 2 weeks. Its P/E of 16.4× is higher than 23% of its own last 3 years (as of 4 November 2026).

Does Itron have too much debt?

Itron, Inc. has a moderate amount of debt: its debt is 0.94× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Itron in its business cycle?

Itron, Inc.'s FY25 operating margin was 13.2%, against a 5-year range of 1.0% to 13.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 13.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Itron story?

The main question: yearly earnings per share moved +25.5% while the share price moved −3.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Itron a stock worth studying right now?

What the numbers show: Itron, Inc.'s P/E is near the low end of its own history, higher than only 23% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.