Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kadant share price today

Kadant Inc. · KAI · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Kadant share price: $308.56 at the close on 4 November 2026, +14.7% in a year.

MixedBusiness trend from the last 12 quarters
$308.56Price +14.7% in a year
31.1×P/E higher than 51% of the last 4.6 years
$313 MRevenue (Jul 2026) +22.6% on a year ago
$32.8 MProfit (Jul 2026) +23.3% on a year ago
16.8%Operating margin +1.0 points on a year ago
11%ROE FY26
10.0%ROIC against a 10.0% cost of capital: +0.0 points

Kadant Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/E is higher than 51% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +23.3% on a year earlier, and 148% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Kadant share price today?

Kadant Inc.'s share price was $308.56 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 0.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kadant Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $255 and $343, and at that close it sat 61% of the way up from that low.

1Y

Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $308.56
  • 50-day avg $274.40
  • 200-day avg $305.85
Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$276.66$306.42$328.48
7 Nov 2025$269.06$299.89$325.96
14 Nov 2025$254.91$293.82$323.06
21 Nov 2025$267.49$287.22$320.16
28 Nov 2025$278.12$284.75$318.44
5 Dec 2025$288.03$282.85$315.96
12 Dec 2025$292.22$281.84$313.70
19 Dec 2025$288.94$281.04$311.71
26 Dec 2025$293.92$281.75$310.31
2 Jan 2026$286.40$280.90$309.18
9 Jan 2026$319.22$281.87$308.26
16 Jan 2026$324.94$285.38$307.65
23 Jan 2026$323.28$289.80$307.76
30 Jan 2026$321.04$295.91$307.93
6 Feb 2026$343.11$303.38$308.67
13 Feb 2026$334.00$309.05$309.27
20 Feb 2026$339.91$312.44$309.96
27 Feb 2026$339.17$317.21$310.88
6 Mar 2026$330.86$322.38$311.35
13 Mar 2026$303.65$325.45$311.66
20 Mar 2026$296.40$325.92$311.29
27 Mar 2026$290.66$325.41$310.79
2 Apr 2026$286.60$322.56$310.13
10 Apr 2026$325.03$321.34$310.19
17 Apr 2026$331.84$321.44$310.50
24 Apr 2026$312.76$320.06$310.40
1 May 2026$285.85$317.31$309.78
8 May 2026$338.82$315.19$309.34
15 May 2026$317.81$313.35$308.84
22 May 2026$319.42$311.43$308.45
29 May 2026$319.18$313.47$308.37
5 Jun 2026$293.28$313.47$307.50
12 Jun 2026$282.45$313.07$306.30
18 Jun 2026$304.49$313.11$305.70
26 Jun 2026$324.54$311.58$305.40
2 Jul 2026$309.00$310.32$305.28
10 Jul 2026$294.63$308.45$305.10
17 Jul 2026$311.01$309.70$305.15
24 Jul 2026$312.36$307.14$305.35
31 Jul 2026$307.50$306.31$305.90
7 Aug 2026$337.63$307.74$306.82
14 Aug 2026$334.22$309.34$307.76
21 Aug 2026$313.41$311.68$308.48
28 Aug 2026$302.24$313.18$309.38
4 Sep 2026$298.76$312.10$310.31
11 Sep 2026$266.30$309.78$310.94
18 Sep 2026$265.56$306.31$310.69
25 Sep 2026$273.89$303.47$310.35
2 Oct 2026$268.83$299.32$309.76
9 Oct 2026$260.43$294.50$309.03
16 Oct 2026$264.15$287.82$308.21
23 Oct 2026$262.39$280.81$307.49
30 Oct 2026$265.28$275.48$306.33
4 Nov 2026$308.56$274.40$305.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $308.56
  • 50-day avg $274.40
  • 200-day avg $305.85
Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$244.39$223.39$210.23
10 Nov 2023$248.00$226.24$211.37
17 Nov 2023$258.94$230.09$212.70
24 Nov 2023$264.71$233.42$213.74
1 Dec 2023$262.32$237.44$215.22
8 Dec 2023$267.96$241.91$216.58
15 Dec 2023$278.27$246.78$218.08
22 Dec 2023$279.77$251.61$219.59
29 Dec 2023$280.31$255.99$221.18
5 Jan 2024$258.74$259.39$222.45
12 Jan 2024$262.71$263.66$223.99
19 Jan 2024$269.95$265.56$225.18
26 Jan 2024$274.11$268.38$227.19
2 Feb 2024$295.12$271.13$229.52
9 Feb 2024$308.76$274.69$232.15
16 Feb 2024$339.08$280.49$235.55
23 Feb 2024$321.52$284.64$238.07
1 Mar 2024$327.00$290.05$241.44
8 Mar 2024$327.00$294.73$244.65
15 Mar 2024$317.81$299.18$247.90
22 Mar 2024$326.39$305.30$250.95
28 Mar 2024$328.10$310.35$253.16
5 Apr 2024$299.70$314.18$255.42
12 Apr 2024$293.77$316.18$257.57
19 Apr 2024$281.99$315.48$259.29
26 Apr 2024$282.37$313.12$261.11
3 May 2024$272.46$307.65$262.52
10 May 2024$287.55$303.20$264.35
17 May 2024$279.02$298.71$265.94
24 May 2024$273.22$294.16$267.55
31 May 2024$286.01$290.77$268.75
7 Jun 2024$272.58$286.04$270.37
14 Jun 2024$281.34$282.64$272.08
21 Jun 2024$284.17$280.98$273.30
28 Jun 2024$293.78$280.69$275.02
5 Jul 2024$296.81$281.45$276.49
12 Jul 2024$324.40$284.24$278.70
19 Jul 2024$331.84$290.48$281.47
26 Jul 2024$355.83$296.57$284.43
2 Aug 2024$309.57$302.28$287.17
9 Aug 2024$294.66$305.02$289.03
16 Aug 2024$309.70$307.46$291.19
23 Aug 2024$320.25$310.64$293.05
30 Aug 2024$321.13$314.45$294.88
6 Sep 2024$301.11$315.93$295.75
13 Sep 2024$323.59$317.76$296.98
20 Sep 2024$332.98$320.44$298.69
27 Sep 2024$335.08$320.64$300.40
4 Oct 2024$326.27$319.44$301.72
11 Oct 2024$328.16$316.95$302.84
18 Oct 2024$328.09$319.84$304.19
25 Oct 2024$316.45$321.63$305.66
1 Nov 2024$343.38$323.82$307.37
8 Nov 2024$399.83$329.49$309.92
15 Nov 2024$391.88$338.38$312.74
22 Nov 2024$419.01$347.50$315.42
29 Nov 2024$412.79$354.21$317.52
6 Dec 2024$408.16$361.68$319.59
13 Dec 2024$369.94$367.35$321.05
20 Dec 2024$347.07$370.36$321.74
27 Dec 2024$350.80$372.15$322.29
3 Jan 2025$352.00$373.84$322.91
10 Jan 2025$340.97$376.11$323.39
17 Jan 2025$367.03$378.47$324.26
24 Jan 2025$377.85$377.99$325.71
31 Jan 2025$372.90$376.13$327.73
7 Feb 2025$364.83$372.62$329.79
14 Feb 2025$388.46$367.84$331.83
21 Feb 2025$382.50$366.40$334.28
28 Feb 2025$374.48$365.38$336.60
7 Mar 2025$376.16$367.11$338.84
14 Mar 2025$352.46$367.26$340.71
21 Mar 2025$335.28$366.66$342.38
28 Mar 2025$335.95$366.11$344.07
4 Apr 2025$305.66$361.92$345.28
11 Apr 2025$317.67$355.06$345.94
17 Apr 2025$305.37$350.55$346.38
25 Apr 2025$311.14$344.30$346.50
2 May 2025$300.11$336.20$346.01
9 May 2025$303.20$327.87$344.91
16 May 2025$326.02$323.23$344.27
23 May 2025$305.08$318.64$344.10
30 May 2025$313.91$316.22$344.55
6 Jun 2025$329.57$313.80$344.84
13 Jun 2025$315.46$312.13$345.16
20 Jun 2025$302.12$312.67$344.98
27 Jun 2025$313.53$311.72$345.13
3 Jul 2025$329.87$313.87$345.37
11 Jul 2025$332.37$315.61$345.32
18 Jul 2025$333.70$318.83$345.10
25 Jul 2025$345.38$321.69$345.31
1 Aug 2025$324.07$323.60$345.74
8 Aug 2025$326.29$324.89$345.58
15 Aug 2025$339.61$327.57$346.14
22 Aug 2025$340.90$328.22$346.27
29 Aug 2025$323.28$330.03$345.21
5 Sep 2025$326.95$331.44$343.73
12 Sep 2025$313.52$331.37$341.78
19 Sep 2025$305.45$329.26$339.09
26 Sep 2025$302.68$327.06$336.45
3 Oct 2025$303.50$323.44$334.23
10 Oct 2025$272.53$318.16$332.71
17 Oct 2025$302.00$314.94$331.23
24 Oct 2025$291.01$310.72$329.92
31 Oct 2025$276.66$306.42$328.48
7 Nov 2025$269.06$299.89$325.96
14 Nov 2025$254.91$293.82$323.06
21 Nov 2025$267.49$287.22$320.16
28 Nov 2025$278.12$284.75$318.44
5 Dec 2025$288.03$282.85$315.96
12 Dec 2025$292.22$281.84$313.70
19 Dec 2025$288.94$281.04$311.71
26 Dec 2025$293.92$281.75$310.31
2 Jan 2026$286.40$280.90$309.18
9 Jan 2026$319.22$281.87$308.26
16 Jan 2026$324.94$285.38$307.65
23 Jan 2026$323.28$289.80$307.76
30 Jan 2026$321.04$295.91$307.93
6 Feb 2026$343.11$303.38$308.67
13 Feb 2026$334.00$309.05$309.27
20 Feb 2026$339.91$312.44$309.96
27 Feb 2026$339.17$317.21$310.88
6 Mar 2026$330.86$322.38$311.35
13 Mar 2026$303.65$325.45$311.66
20 Mar 2026$296.40$325.92$311.29
27 Mar 2026$290.66$325.41$310.79
2 Apr 2026$286.60$322.56$310.13
10 Apr 2026$325.03$321.34$310.19
17 Apr 2026$331.84$321.44$310.50
24 Apr 2026$312.76$320.06$310.40
1 May 2026$285.85$317.31$309.78
8 May 2026$338.82$315.19$309.34
15 May 2026$317.81$313.35$308.84
22 May 2026$319.42$311.43$308.45
29 May 2026$319.18$313.47$308.37
5 Jun 2026$293.28$313.47$307.50
12 Jun 2026$282.45$313.07$306.30
18 Jun 2026$304.49$313.11$305.70
26 Jun 2026$324.54$311.58$305.40
2 Jul 2026$309.00$310.32$305.28
10 Jul 2026$294.63$308.45$305.10
17 Jul 2026$311.01$309.70$305.15
24 Jul 2026$312.36$307.14$305.35
31 Jul 2026$307.50$306.31$305.90
7 Aug 2026$337.63$307.74$306.82
14 Aug 2026$334.22$309.34$307.76
21 Aug 2026$313.41$311.68$308.48
28 Aug 2026$302.24$313.18$309.38
4 Sep 2026$298.76$312.10$310.31
11 Sep 2026$266.30$309.78$310.94
18 Sep 2026$265.56$306.31$310.69
25 Sep 2026$273.89$303.47$310.35
2 Oct 2026$268.83$299.32$309.76
9 Oct 2026$260.43$294.50$309.03
16 Oct 2026$264.15$287.82$308.21
23 Oct 2026$262.39$280.81$307.49
30 Oct 2026$265.28$275.48$306.33
4 Nov 2026$308.56$274.40$305.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $308.56
  • 50-day avg $274.40
  • 200-day avg $305.85
Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$222.12$211.20$182.89
12 Nov 2021$228.52$215.77$186.95
26 Nov 2021$237.00$218.84$190.79
10 Dec 2021$225.98$222.37$194.49
23 Dec 2021$224.16$225.48$196.55
7 Jan 2022$215.96$228.30$199.07
21 Jan 2022$208.75$225.46$200.27
4 Feb 2022$204.06$220.73$201.59
18 Feb 2022$199.36$215.39$202.97
4 Mar 2022$196.75$210.18$203.83
18 Mar 2022$205.23$204.36$205.36
1 Apr 2022$197.30$201.50$206.69
14 Apr 2022$189.18$198.26$207.38
29 Apr 2022$185.00$194.69$208.03
13 May 2022$184.94$193.14$208.67
27 May 2022$186.01$190.42$208.14
10 Jun 2022$182.16$188.42$207.58
24 Jun 2022$183.94$185.71$206.03
8 Jul 2022$183.80$184.20$204.61
22 Jul 2022$193.96$184.13$203.35
5 Aug 2022$194.82$187.04$203.03
19 Aug 2022$198.69$188.66$201.90
2 Sep 2022$177.69$190.38$199.76
16 Sep 2022$170.28$189.42$197.21
30 Sep 2022$166.81$186.26$194.23
14 Oct 2022$163.98$179.61$191.29
28 Oct 2022$178.16$174.52$188.67
11 Nov 2022$184.81$172.25$187.11
25 Nov 2022$193.32$174.05$186.30
9 Dec 2022$181.05$177.52$185.55
23 Dec 2022$177.01$180.25$184.68
6 Jan 2023$184.59$182.12$183.86
20 Jan 2023$198.22$185.37$183.66
3 Feb 2023$214.00$189.05$184.35
17 Feb 2023$218.55$192.27$185.21
3 Mar 2023$219.98$198.10$186.43
17 Mar 2023$197.10$204.19$187.63
31 Mar 2023$208.52$206.60$188.42
14 Apr 2023$194.05$205.57$189.18
28 Apr 2023$185.83$202.49$189.58
12 May 2023$194.55$198.18$189.60
26 May 2023$191.01$195.20$189.50
9 Jun 2023$212.79$195.75$189.81
23 Jun 2023$209.39$199.22$191.30
7 Jul 2023$210.15$203.13$192.99
21 Jul 2023$211.34$207.99$195.18
4 Aug 2023$212.11$211.54$197.63
18 Aug 2023$212.22$215.02$199.83
1 Sep 2023$220.50$214.61$201.71
15 Sep 2023$220.88$215.50$203.09
29 Sep 2023$225.55$217.16$204.81
13 Oct 2023$226.87$219.88$207.25
27 Oct 2023$217.99$221.44$209.28
10 Nov 2023$248.00$226.24$211.37
24 Nov 2023$264.71$233.42$213.74
8 Dec 2023$267.96$241.91$216.58
22 Dec 2023$279.77$251.61$219.59
5 Jan 2024$258.74$259.39$222.45
19 Jan 2024$269.95$265.56$225.18
2 Feb 2024$295.12$271.13$229.52
16 Feb 2024$339.08$280.49$235.55
1 Mar 2024$327.00$290.05$241.44
15 Mar 2024$317.81$299.18$247.90
28 Mar 2024$328.10$310.35$253.16
12 Apr 2024$293.77$316.18$257.57
26 Apr 2024$282.37$313.12$261.11
10 May 2024$287.55$303.20$264.35
24 May 2024$273.22$294.16$267.55
7 Jun 2024$272.58$286.04$270.37
21 Jun 2024$284.17$280.98$273.30
5 Jul 2024$296.81$281.45$276.49
19 Jul 2024$331.84$290.48$281.47
2 Aug 2024$309.57$302.28$287.17
16 Aug 2024$309.70$307.46$291.19
30 Aug 2024$321.13$314.45$294.88
13 Sep 2024$323.59$317.76$296.98
27 Sep 2024$335.08$320.64$300.40
11 Oct 2024$328.16$316.95$302.84
25 Oct 2024$316.45$321.63$305.66
8 Nov 2024$399.83$329.49$309.92
22 Nov 2024$419.01$347.50$315.42
6 Dec 2024$408.16$361.68$319.59
20 Dec 2024$347.07$370.36$321.74
3 Jan 2025$352.00$373.84$322.91
17 Jan 2025$367.03$378.47$324.26
31 Jan 2025$372.90$376.13$327.73
14 Feb 2025$388.46$367.84$331.83
28 Feb 2025$374.48$365.38$336.60
14 Mar 2025$352.46$367.26$340.71
28 Mar 2025$335.95$366.11$344.07
11 Apr 2025$317.67$355.06$345.94
25 Apr 2025$311.14$344.30$346.50
9 May 2025$303.20$327.87$344.91
23 May 2025$305.08$318.64$344.10
6 Jun 2025$329.57$313.80$344.84
20 Jun 2025$302.12$312.67$344.98
3 Jul 2025$329.87$313.87$345.37
18 Jul 2025$333.70$318.83$345.10
1 Aug 2025$324.07$323.60$345.74
15 Aug 2025$339.61$327.57$346.14
29 Aug 2025$323.28$330.03$345.21
12 Sep 2025$313.52$331.37$341.78
26 Sep 2025$302.68$327.06$336.45
10 Oct 2025$272.53$318.16$332.71
24 Oct 2025$291.01$310.72$329.92
7 Nov 2025$269.06$299.89$325.96
21 Nov 2025$267.49$287.22$320.16
5 Dec 2025$288.03$282.85$315.96
19 Dec 2025$288.94$281.04$311.71
2 Jan 2026$286.40$280.90$309.18
16 Jan 2026$324.94$285.38$307.65
30 Jan 2026$321.04$295.91$307.93
13 Feb 2026$334.00$309.05$309.27
27 Feb 2026$339.17$317.21$310.88
13 Mar 2026$303.65$325.45$311.66
27 Mar 2026$290.66$325.41$310.79
10 Apr 2026$325.03$321.34$310.19
24 Apr 2026$312.76$320.06$310.40
8 May 2026$338.82$315.19$309.34
22 May 2026$319.42$311.43$308.45
5 Jun 2026$293.28$313.47$307.50
18 Jun 2026$304.49$313.11$305.70
2 Jul 2026$309.00$310.32$305.28
17 Jul 2026$311.01$309.70$305.15
31 Jul 2026$307.50$306.31$305.90
14 Aug 2026$334.22$309.34$307.76
28 Aug 2026$302.24$313.18$309.38
11 Sep 2026$266.30$309.78$310.94
25 Sep 2026$273.89$303.47$310.35
9 Oct 2026$260.43$294.50$309.03
23 Oct 2026$262.39$280.81$307.49
4 Nov 2026$308.56$274.40$305.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $308.56
  • 50-day avg $274.40
  • 200-day avg $305.85
Nov 2026: $308.56, 0.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$51.80$52.66–
18 Nov 2016$60.45$53.30–
9 Dec 2016$64.35$56.12–
30 Dec 2016$61.20$59.15–
20 Jan 2017$60.75$61.38–
10 Feb 2017$62.70$62.00–
3 Mar 2017$59.80$61.72–
24 Mar 2017$57.95$60.79–
13 Apr 2017$57.70$60.11–
5 May 2017$74.70$60.54$57.97
26 May 2017$70.05$63.86$59.23
16 Jun 2017$77.50$69.20$60.95
7 Jul 2017$76.40$73.70$62.54
28 Jul 2017$78.00$76.10$64.45
18 Aug 2017$85.10$79.34$66.90
8 Sep 2017$88.40$81.64$68.87
29 Sep 2017$98.55$86.81$71.23
20 Oct 2017$101.65$92.16$74.01
10 Nov 2017$101.85$98.16$77.29
1 Dec 2017$101.55$101.42$80.09
22 Dec 2017$99.30$102.10$83.07
12 Jan 2018$97.25$101.16$85.64
2 Feb 2018$100.90$99.99$88.50
23 Feb 2018$98.55$98.22$90.58
16 Mar 2018$101.85$98.50$92.80
6 Apr 2018$93.90$97.91$94.03
27 Apr 2018$94.10$97.37$95.50
18 May 2018$98.20$96.35$96.73
8 Jun 2018$98.15$96.07$97.68
29 Jun 2018$96.15$96.33$98.40
20 Jul 2018$97.90$96.71$98.41
10 Aug 2018$94.35$95.93$98.04
31 Aug 2018$101.05$96.53$97.64
21 Sep 2018$110.10$99.16$97.83
12 Oct 2018$94.94$101.45$98.12
2 Nov 2018$98.25$101.53$97.99
23 Nov 2018$94.98$100.76$98.02
14 Dec 2018$87.53$95.22$97.41
4 Jan 2019$80.18$90.79$96.11
25 Jan 2019$85.63$86.91$95.31
15 Feb 2019$88.66$84.10$94.63
8 Mar 2019$85.97$85.14$94.07
29 Mar 2019$87.96$86.93$93.28
18 Apr 2019$96.44$88.73$93.00
10 May 2019$88.29$90.79$92.89
31 May 2019$81.18$90.15$92.23
21 Jun 2019$91.06$89.89$91.35
12 Jul 2019$88.99$88.05$90.26
2 Aug 2019$84.63$87.76$89.13
23 Aug 2019$80.21$87.11$88.06
13 Sep 2019$91.10$85.02$86.95
4 Oct 2019$86.12$84.54$86.93
25 Oct 2019$86.15$84.83$87.27
15 Nov 2019$96.07$88.92$88.06
6 Dec 2019$100.14$91.52$88.70
27 Dec 2019$105.76$96.98$89.92
17 Jan 2020$112.50$102.22$91.30
7 Feb 2020$109.91$106.04$92.45
28 Feb 2020$90.82$105.89$92.95
20 Mar 2020$61.54$96.71$92.26
9 Apr 2020$78.10$86.14$91.05
1 May 2020$83.10$77.54$90.17
22 May 2020$94.89$77.20$90.21
12 Jun 2020$99.04$87.01$91.64
2 Jul 2020$100.50$94.12$92.71
24 Jul 2020$118.94$102.94$94.60
14 Aug 2020$117.33$108.21$96.69
4 Sep 2020$115.13$112.73$98.32
25 Sep 2020$107.18$115.07$99.40
16 Oct 2020$119.44$115.19$100.07
6 Nov 2020$121.78$115.84$100.80
27 Nov 2020$131.50$119.87$102.35
18 Dec 2020$141.49$127.32$105.46
8 Jan 2021$148.22$133.30$110.15
29 Jan 2021$142.95$139.91$115.39
19 Feb 2021$155.85$144.52$120.23
12 Mar 2021$179.43$155.09$126.51
1 Apr 2021$186.94$163.87$131.78
23 Apr 2021$183.22$174.57$138.00
14 May 2021$175.73$179.56$142.88
4 Jun 2021$170.36$177.31$146.70
25 Jun 2021$178.65$174.49$150.86
16 Jul 2021$173.23$173.47$155.39
6 Aug 2021$199.97$175.87$160.29
27 Aug 2021$206.67$185.24$166.39
17 Sep 2021$217.13$195.96$172.21
8 Oct 2021$204.52$206.67$177.79
29 Oct 2021$222.12$211.20$182.89
19 Nov 2021$234.77$216.94$188.96
10 Dec 2021$225.98$222.37$194.49
31 Dec 2021$230.48$227.55$197.85
21 Jan 2022$208.75$225.46$200.27
11 Feb 2022$210.00$218.06$202.27
4 Mar 2022$196.75$210.18$203.83
25 Mar 2022$193.75$202.68$206.08
14 Apr 2022$189.18$198.26$207.38
6 May 2022$185.29$194.09$208.43
27 May 2022$186.01$190.42$208.14
17 Jun 2022$175.04$186.49$206.76
8 Jul 2022$183.80$184.20$204.61
29 Jul 2022$203.85$185.40$203.22
19 Aug 2022$198.69$188.66$201.90
9 Sep 2022$183.11$190.36$198.78
30 Sep 2022$166.81$186.26$194.23
21 Oct 2022$166.88$176.99$189.75
11 Nov 2022$184.81$172.25$187.11
2 Dec 2022$192.36$175.88$185.81
23 Dec 2022$177.01$180.25$184.68
13 Jan 2023$201.20$183.74$183.74
3 Feb 2023$214.00$189.05$184.35
24 Feb 2023$211.93$194.56$185.67
17 Mar 2023$197.10$204.19$187.63
6 Apr 2023$191.77$206.31$188.84
28 Apr 2023$185.83$202.49$189.58
19 May 2023$198.41$196.16$189.47
9 Jun 2023$212.79$195.75$189.81
30 Jun 2023$222.10$201.50$192.17
21 Jul 2023$211.34$207.99$195.18
11 Aug 2023$213.43$213.94$198.82
1 Sep 2023$220.50$214.61$201.71
22 Sep 2023$220.84$216.34$203.82
13 Oct 2023$226.87$219.88$207.25
3 Nov 2023$244.39$223.39$210.23
24 Nov 2023$264.71$233.42$213.74
15 Dec 2023$278.27$246.78$218.08
5 Jan 2024$258.74$259.39$222.45
26 Jan 2024$274.11$268.38$227.19
16 Feb 2024$339.08$280.49$235.55
8 Mar 2024$327.00$294.73$244.65
28 Mar 2024$328.10$310.35$253.16
19 Apr 2024$281.99$315.48$259.29
10 May 2024$287.55$303.20$264.35
31 May 2024$286.01$290.77$268.75
21 Jun 2024$284.17$280.98$273.30
12 Jul 2024$324.40$284.24$278.70
2 Aug 2024$309.57$302.28$287.17
23 Aug 2024$320.25$310.64$293.05
13 Sep 2024$323.59$317.76$296.98
4 Oct 2024$326.27$319.44$301.72
25 Oct 2024$316.45$321.63$305.66
15 Nov 2024$391.88$338.38$312.74
6 Dec 2024$408.16$361.68$319.59
27 Dec 2024$350.80$372.15$322.29
17 Jan 2025$367.03$378.47$324.26
7 Feb 2025$364.83$372.62$329.79
28 Feb 2025$374.48$365.38$336.60
21 Mar 2025$335.28$366.66$342.38
11 Apr 2025$317.67$355.06$345.94
2 May 2025$300.11$336.20$346.01
23 May 2025$305.08$318.64$344.10
13 Jun 2025$315.46$312.13$345.16
3 Jul 2025$329.87$313.87$345.37
25 Jul 2025$345.38$321.69$345.31
15 Aug 2025$339.61$327.57$346.14
5 Sep 2025$326.95$331.44$343.73
26 Sep 2025$302.68$327.06$336.45
17 Oct 2025$302.00$314.94$331.23
7 Nov 2025$269.06$299.89$325.96
28 Nov 2025$278.12$284.75$318.44
19 Dec 2025$288.94$281.04$311.71
9 Jan 2026$319.22$281.87$308.26
30 Jan 2026$321.04$295.91$307.93
20 Feb 2026$339.91$312.44$309.96
13 Mar 2026$303.65$325.45$311.66
2 Apr 2026$286.60$322.56$310.13
24 Apr 2026$312.76$320.06$310.40
15 May 2026$317.81$313.35$308.84
5 Jun 2026$293.28$313.47$307.50
26 Jun 2026$324.54$311.58$305.40
17 Jul 2026$311.01$309.70$305.15
7 Aug 2026$337.63$307.74$306.82
28 Aug 2026$302.24$313.18$309.38
18 Sep 2026$265.56$306.31$310.69
9 Oct 2026$260.43$294.50$309.03
30 Oct 2026$265.28$275.48$306.33
4 Nov 2026$308.56$274.40$305.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Dec 2018; Falling from Jan 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from May 2020 to Feb 2022; Sideways from Mar 2022 to Aug 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 273 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.2%
14 Oct 2016−6.0%
21 Oct 2016−1.0%
28 Oct 2016−3.6%
4 Nov 2016+1.7%
11 Nov 2016+18.1%
18 Nov 2016+12.1%
25 Nov 2016+10.4%
2 Dec 2016+14.9%
9 Dec 2016+15.0%
16 Dec 2016+14.9%
23 Dec 2016+15.0%
30 Dec 2016+14.1%
6 Jan 2017+14.6%
13 Jan 2017+12.9%
20 Jan 2017+9.4%
27 Jan 2017+12.7%
3 Feb 2017+8.0%
10 Feb 2017−2.5%
17 Feb 2017−4.8%
24 Feb 2017−5.1%
3 Mar 2017−13.8%
10 Mar 2017−15.3%
17 Mar 2017−5.8%
24 Mar 2017−10.8%
31 Mar 2017−8.5%
7 Apr 2017−6.9%
13 Apr 2017−7.0%
21 Apr 2017−4.0%
28 Apr 2017−4.4%
5 May 2017+16.1%
12 May 2017+9.9%
19 May 2017+11.7%
26 May 2017+10.7%
2 Jun 2017+29.1%
9 Jun 2017+37.0%
16 Jun 2017+24.5%
23 Jun 2017+27.7%
30 Jun 2017+24.1%
7 Jul 2017+26.2%
14 Jul 2017+28.6%
21 Jul 2017+22.4%
28 Jul 2017+21.8%
4 Aug 2017+12.8%
11 Aug 2017+18.2%
18 Aug 2017+19.3%
25 Aug 2017+18.9%
1 Sep 2017+9.2%
8 Sep 2017+8.6%
15 Sep 2017+16.0%
22 Sep 2017+22.6%
29 Sep 2017+27.2%
6 Oct 2017+22.7%
13 Oct 2017+24.5%
20 Oct 2017+27.6%
27 Oct 2017+27.8%
3 Nov 2017+18.2%
10 Nov 2017+13.5%
17 Nov 2017+14.1%
24 Nov 2017+15.3%
1 Dec 2017+10.0%
8 Dec 2017+7.7%
15 Dec 2017+0.7%
22 Dec 2017−3.3%
29 Dec 2017−4.3%
5 Jan 2018−7.4%
12 Jan 2018−11.2%
19 Jan 2018−12.5%
26 Jan 2018−12.8%
2 Feb 2018−11.7%
9 Feb 2018−9.9%
16 Feb 2018−11.4%
23 Feb 2018−9.3%
2 Mar 2018−5.9%
9 Mar 2018−2.7%
16 Mar 2018−0.1%
23 Mar 2018−0.7%
29 Mar 2018−4.5%
6 Apr 2018+1.1%
13 Apr 2018+1.6%
20 Apr 2018+3.6%
27 Apr 2018−0.3%
4 May 2018−3.9%
11 May 2018−2.6%
18 May 2018+2.1%
25 May 2018+0.1%
1 Jun 2018−1.1%
8 Jun 2018−5.7%
15 Jun 2018−8.2%
22 Jun 2018−5.9%
29 Jun 2018−1.3%
6 Jul 2018−4.7%
13 Jul 2018−4.4%
20 Jul 2018−3.9%
27 Jul 2018−2.7%
3 Aug 2018−8.7%
10 Aug 2018−4.3%
17 Aug 2018−4.2%
24 Aug 2018−4.0%
31 Aug 2018−2.8%
7 Sep 2018+3.2%
14 Sep 2018+5.7%
21 Sep 2018+8.9%
28 Sep 2018+5.0%
5 Oct 2018+4.4%
12 Oct 2018+0.9%
19 Oct 2018+1.3%
26 Oct 2018+2.7%
2 Nov 2018+11.4%
9 Nov 2018+10.7%
16 Nov 2018+4.6%
23 Nov 2018+4.0%
30 Nov 2018−4.8%
7 Dec 2018−12.8%
14 Dec 2018−5.9%
21 Dec 2018−10.9%
28 Dec 2018−10.0%
4 Jan 2019−10.3%
11 Jan 2019−6.3%
18 Jan 2019−8.7%
25 Jan 2019−8.9%
1 Feb 2019−12.8%
8 Feb 2019−13.9%
15 Feb 2019−12.4%
22 Feb 2019−13.6%
1 Mar 2019−5.1%
8 Mar 2019+0.0%
15 Mar 2019−6.5%
22 Mar 2019−7.0%
29 Mar 2019−5.6%
5 Apr 2019−0.1%
12 Apr 2019+0.2%
18 Apr 2019+3.4%
26 Apr 2019+5.2%
3 May 2019−0.6%
10 May 2019−3.6%
17 May 2019−4.7%
24 May 2019−7.8%
31 May 2019−5.9%
7 Jun 2019−4.6%
14 Jun 2019−2.5%
21 Jun 2019+0.7%
28 Jun 2019−0.5%
5 Jul 2019−3.6%
12 Jul 2019−8.2%
19 Jul 2019−12.1%
26 Jul 2019−15.3%
2 Aug 2019−7.6%
9 Aug 2019−8.5%
16 Aug 2019−4.8%
23 Aug 2019−3.1%
30 Aug 2019−4.9%
6 Sep 2019−9.5%
13 Sep 2019−1.9%
20 Sep 2019−6.0%
27 Sep 2019−4.6%
4 Oct 2019−4.4%
11 Oct 2019−4.1%
18 Oct 2019−0.4%
25 Oct 2019−0.6%
1 Nov 2019+4.5%
8 Nov 2019+16.5%
15 Nov 2019+6.5%
22 Nov 2019+7.0%
29 Nov 2019+10.9%
6 Dec 2019+17.8%
13 Dec 2019+12.2%
20 Dec 2019+14.0%
27 Dec 2019+11.7%
3 Jan 2020+15.8%
10 Jan 2020+17.3%
17 Jan 2020+17.8%
24 Jan 2020+18.2%
31 Jan 2020+10.3%
7 Feb 2020+2.1%
14 Feb 2020−3.9%
21 Feb 2020−0.4%
28 Feb 2020−1.0%
6 Mar 2020−8.8%
13 Mar 2020−15.6%
20 Mar 2020−13.1%
27 Mar 2020−11.3%
3 Apr 2020−13.9%
9 Apr 2020−12.4%
17 Apr 2020−18.4%
24 Apr 2020−15.4%
1 May 2020−9.9%
8 May 2020−9.2%
15 May 2020+2.6%
22 May 2020+6.7%
29 May 2020+3.9%
5 Jun 2020+20.8%
12 Jun 2020+20.6%
19 Jun 2020+24.7%
26 Jun 2020+13.1%
2 Jul 2020+21.8%
10 Jul 2020+25.9%
17 Jul 2020+39.4%
24 Jul 2020+40.1%
31 Jul 2020+15.1%
7 Aug 2020+19.1%
14 Aug 2020+16.2%
21 Aug 2020+7.2%
28 Aug 2020+6.2%
4 Sep 2020−2.6%
11 Sep 2020+4.6%
18 Sep 2020+9.8%
25 Sep 2020+5.2%
2 Oct 2020+2.9%
9 Oct 2020−2.0%
16 Oct 2020−4.9%
23 Oct 2020−6.9%
30 Oct 2020+6.1%
6 Nov 2020+0.5%
13 Nov 2020+4.5%
20 Nov 2020+8.7%
27 Nov 2020+8.1%
4 Dec 2020+9.7%
11 Dec 2020+9.8%
18 Dec 2020+11.5%
24 Dec 2020+15.8%
31 Dec 2020+15.7%
8 Jan 2021+16.5%
15 Jan 2021+19.6%
22 Jan 2021+16.2%
29 Jan 2021+10.8%
5 Feb 2021+10.9%
12 Feb 2021+5.9%
19 Feb 2021+8.9%
26 Feb 2021+27.7%
5 Mar 2021+25.8%
12 Mar 2021+25.0%
19 Mar 2021+20.2%
26 Mar 2021+22.6%
1 Apr 2021+25.5%
9 Apr 2021+16.5%
16 Apr 2021+7.5%
23 Apr 2021+11.5%
30 Apr 2021+11.8%
7 May 2021+16.4%
14 May 2021+10.9%
21 May 2021+0.9%
28 May 2021−13.9%
4 Jun 2021−13.1%
11 Jun 2021−12.5%
18 Jun 2021−11.4%
25 Jun 2021−7.5%
2 Jul 2021−13.4%
9 Jul 2021−9.2%
16 Jul 2021−7.7%
23 Jul 2021−8.7%
30 Jul 2021−3.9%
6 Aug 2021+2.9%
13 Aug 2021+8.5%
20 Aug 2021+10.5%
27 Aug 2021+15.8%
3 Sep 2021+19.0%
10 Sep 2021+21.5%
17 Sep 2021+22.0%
24 Sep 2021+18.1%
1 Oct 2021+16.6%
8 Oct 2021+14.2%
15 Oct 2021+15.6%
22 Oct 2021+19.8%
29 Oct 2021+18.6%
5 Nov 2021+10.6%
12 Nov 2021+7.8%
19 Nov 2021+13.9%
26 Nov 2021+12.7%
3 Dec 2021+7.0%
10 Dec 2021−1.1%
17 Dec 2021−1.5%
23 Dec 2021−3.3%
31 Dec 2021+2.1%
7 Jan 2022−0.9%
14 Jan 2022−2.0%
21 Jan 2022−0.9%
28 Jan 2022−2.6%
4 Feb 2022−8.1%
11 Feb 2022−2.4%
18 Feb 2022−7.7%
25 Feb 2022−15.0%
4 Mar 2022−9.9%
11 Mar 2022−2.1%
18 Mar 2022−4.6%
25 Mar 2022−9.8%
1 Apr 2022−9.8%
8 Apr 2022−8.1%
14 Apr 2022−4.4%
22 Apr 2022−6.2%
29 Apr 2022−4.3%
6 May 2022−0.9%
13 May 2022−3.1%
20 May 2022+2.6%
27 May 2022+2.8%
3 Jun 2022+0.9%
10 Jun 2022−0.2%
17 Jun 2022+3.0%
24 Jun 2022+8.8%
1 Jul 2022+9.9%
8 Jul 2022+10.0%
15 Jul 2022+10.9%
22 Jul 2022+9.3%
29 Jul 2022+10.2%
5 Aug 2022+4.6%
12 Aug 2022−1.2%
19 Aug 2022−0.4%
26 Aug 2022+3.3%
2 Sep 2022−1.3%
9 Sep 2022−3.8%
16 Sep 2022−8.1%
23 Sep 2022−2.4%
30 Sep 2022−3.8%
7 Oct 2022−7.4%
14 Oct 2022−5.2%
21 Oct 2022−8.7%
28 Oct 2022−7.0%
4 Nov 2022−1.4%
11 Nov 2022+1.8%
18 Nov 2022+3.2%
25 Nov 2022+3.7%
2 Dec 2022+4.5%
9 Dec 2022+2.2%
16 Dec 2022+3.9%
23 Dec 2022+0.6%
30 Dec 2022−0.6%
6 Jan 2023+9.9%
13 Jan 2023+11.3%
20 Jan 2023+13.0%
27 Jan 2023+8.3%
3 Feb 2023+13.0%
10 Feb 2023+6.8%
17 Feb 2023+10.5%
24 Feb 2023+11.1%
3 Mar 2023+15.0%
10 Mar 2023+16.5%
17 Mar 2023+10.2%
24 Mar 2023+7.7%
31 Mar 2023+10.3%
6 Apr 2023−1.5%
14 Apr 2023−7.1%
21 Apr 2023−6.6%
28 Apr 2023−9.9%
5 May 2023−8.9%
12 May 2023−4.5%
19 May 2023−12.0%
26 May 2023−15.8%
2 Jun 2023−13.9%
9 Jun 2023−8.9%
16 Jun 2023+0.8%
23 Jun 2023−2.9%
30 Jun 2023−1.8%
7 Jul 2023+2.4%
14 Jul 2023+1.4%
21 Jul 2023−0.3%
28 Jul 2023+7.0%
4 Aug 2023+0.4%
11 Aug 2023+1.4%
18 Aug 2023+2.7%
25 Aug 2023+7.1%
1 Sep 2023+3.5%
8 Sep 2023−0.6%
15 Sep 2023−2.2%
22 Sep 2023+6.1%
29 Sep 2023+5.1%
6 Oct 2023+10.2%
13 Oct 2023+9.9%
20 Oct 2023+12.4%
27 Oct 2023+10.5%
3 Nov 2023+17.9%
10 Nov 2023+17.3%
17 Nov 2023+18.7%
24 Nov 2023+20.5%
1 Dec 2023+17.2%
8 Dec 2023+18.9%
15 Dec 2023+20.1%
22 Dec 2023+16.6%
29 Dec 2023+13.1%
5 Jan 2024+4.9%
12 Jan 2024+5.3%
19 Jan 2024+6.5%
26 Jan 2024+7.1%
2 Feb 2024+7.0%
9 Feb 2024+10.7%
16 Feb 2024+20.1%
23 Feb 2024+9.9%
1 Mar 2024+12.9%
8 Mar 2024+10.8%
15 Mar 2024+5.6%
22 Mar 2024+6.6%
28 Mar 2024+7.0%
5 Apr 2024+5.0%
12 Apr 2024+4.7%
19 Apr 2024+1.8%
26 Apr 2024−1.3%
3 May 2024−11.1%
10 May 2024−10.8%
17 May 2024−23.7%
24 May 2024−19.3%
31 May 2024−15.4%
7 Jun 2024−21.0%
14 Jun 2024−17.9%
21 Jun 2024−17.4%
28 Jun 2024−14.5%
5 Jul 2024−7.9%
12 Jul 2024+0.8%
19 Jul 2024+6.8%
26 Jul 2024+18.9%
2 Aug 2024+9.4%
9 Aug 2024+0.1%
16 Aug 2024+6.3%
23 Aug 2024+11.0%
30 Aug 2024+5.4%
6 Sep 2024+9.3%
13 Sep 2024+11.5%
20 Sep 2024+12.8%
27 Sep 2024+9.1%
4 Oct 2024+6.6%
11 Oct 2024−2.3%
18 Oct 2024−7.6%
25 Oct 2024−17.4%
1 Nov 2024+3.8%
8 Nov 2024+23.5%
15 Nov 2024+20.9%
22 Nov 2024+24.9%
29 Nov 2024+21.6%
6 Dec 2024+23.1%
13 Dec 2024+6.8%
20 Dec 2024+0.2%
27 Dec 2024+0.6%
3 Jan 2025+4.6%
10 Jan 2025+3.7%
17 Jan 2025+9.6%
24 Jan 2025+14.4%
31 Jan 2025+3.2%
7 Feb 2025−9.2%
14 Feb 2025−5.0%
21 Feb 2025−9.5%
28 Feb 2025−7.9%
7 Mar 2025−2.6%
14 Mar 2025+2.1%
21 Mar 2025+1.2%
28 Mar 2025+2.4%
4 Apr 2025+1.5%
11 Apr 2025+1.2%
17 Apr 2025−4.9%
25 Apr 2025−8.2%
2 May 2025−13.7%
9 May 2025−10.8%
16 May 2025−13.5%
23 May 2025−16.8%
30 May 2025−15.4%
6 Jun 2025−16.4%
13 Jun 2025−16.6%
20 Jun 2025−15.3%
27 Jun 2025−17.3%
3 Jul 2025−15.8%
11 Jul 2025−12.2%
18 Jul 2025−9.9%
25 Jul 2025−4.7%
1 Aug 2025−1.7%
8 Aug 2025−5.3%
15 Aug 2025−4.1%
22 Aug 2025+0.3%
29 Aug 2025−6.5%
5 Sep 2025−8.8%
12 Sep 2025−10.7%
19 Sep 2025−10.6%
26 Sep 2025−11.1%
3 Oct 2025−15.0%
10 Oct 2025−22.7%
17 Oct 2025−15.4%
24 Oct 2025−22.0%
31 Oct 2025−24.3%
7 Nov 2025−22.8%
14 Nov 2025−29.4%
21 Nov 2025−23.7%
28 Nov 2025−19.9%
5 Dec 2025−17.8%
12 Dec 2025−10.5%
19 Dec 2025−7.9%
26 Dec 2025−7.2%
2 Jan 2026−7.7%
9 Jan 2026+10.8%
16 Jan 2026+3.5%
23 Jan 2026+9.3%
30 Jan 2026+14.6%
6 Feb 2026+24.6%
13 Feb 2026+29.6%
20 Feb 2026+22.5%
27 Feb 2026+21.6%
6 Mar 2026+16.8%
13 Mar 2026+6.8%
20 Mar 2026+7.3%
27 Mar 2026+7.0%
2 Apr 2026+4.1%
10 Apr 2026+3.9%
17 Apr 2026−0.5%
24 Apr 2026−6.8%
1 May 2026−15.1%
8 May 2026−8.1%
15 May 2026−13.3%
22 May 2026−14.2%
29 May 2026−16.2%
5 Jun 2026−21.1%
12 Jun 2026−19.0%
18 Jun 2026−12.4%
26 Jun 2026−3.3%
2 Jul 2026−5.7%
10 Jul 2026−20.5%
17 Jul 2026−10.9%
24 Jul 2026−3.6%
31 Jul 2026+3.9%
7 Aug 2026−5.2%
14 Aug 2026+0.1%
21 Aug 2026−4.6%
28 Aug 2026−7.0%
4 Sep 2026−2.6%
11 Sep 2026−8.8%
18 Sep 2026−14.8%
25 Sep 2026−21.4%
2 Oct 2026−16.3%
9 Oct 2026−14.7%
16 Oct 2026−17.8%
23 Oct 2026−18.8%
30 Oct 2026−14.9%
4 Nov 2026−7.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +482% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Kadant pay?

Kadant Inc. paid $1.40 per share over the last four reported quarters. The most recent declaration was $0.36 for Jul 2026. At today's price of $308.56 that is a yield of 0.45%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.36 (Jul 2026)

  • Dividend per share $0.36
Dividend per share each quarter: latest $0.36 (Jul 2026)
QuarterDividend per share
Sep 2023$0.29
Dec 2023$0.29
Mar 2024$0.32
Jun 2024$0.32
Sep 2024$0.32
Dec 2024$0.32
Mar 2025$0.34
Jun 2025$0.34
Sep 2025$0.34
Jan 2026$0.34
Apr 2026$0.36
Jul 2026$0.36
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Kadant on?

Kadant is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Kadant profitable?

Kadant Inc. earned $32.8 M of net profit in the Jul 2026 quarter, +23.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $104 M. Over 4 years profit has grown 5.1% a year on average. That is 10.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $26.6 M.

For the full year, FY26 profit was $104 M (−7.9% on the year before).

FY26 profit $104 M (−7.9% on the year before), 5.1% a year over 4 years

  • Net profit $104 M
FY26 profit $104 M (−7.9% on the year before), 5.1% a year over 4 years
QuarterNet profit
FY22$84.9 M
FY22$122 M
FY23$117 M
FY24$113 M
FY26$104 M

Growth on a year earlier

  • Growth on a year earlier −7.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2243.4%
FY23−4%
FY24−3.6%
FY26−7.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $32.8 M (+23.3% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $32.8 M
Jul 2026: $32.8 M (+23.3% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$31.0 M
Dec 2023$27.6 M
Mar 2024$25.0 M
Jun 2024$31.6 M
Sep 2024$31.9 M
Dec 2024$24.1 M
Mar 2025$24.4 M
Jun 2025$26.6 M
Sep 2025$28.1 M
Jan 2026$24.5 M
Apr 2026$25.8 M
Jul 2026$32.8 M

Growth on a year earlier

  • Growth on a year earlier 23.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202312.2%
Dec 20235.2%
Mar 2024−11.6%
Jun 20245.4%
Sep 20242.8%
Dec 2024−12.6%
Mar 2025−2.2%
Jun 2025−15.6%
Sep 2025−11.9%
Jan 2026–
Apr 20265.7%
Jul 202623.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +22.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +5.7% and revenue +13.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Kadant make, and is it growing?

Kadant Inc. reported $313 M of revenue in the Jul 2026 quarter, +22.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 7.5% a year on average. The last full year, FY26, came in at $1.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.2 B.

FY26 revenue was $1.1 B, −0.1% on the year before.

FY26 revenue $1.1 B (−0.1% on the year before), 7.5% a year over 4 years

  • Revenue $1.1 B
FY26 revenue $1.1 B (−0.1% on the year before), 7.5% a year over 4 years
QuarterRevenue
FY22$787 M
FY22$905 M
FY23$958 M
FY24$1.1 B
FY26$1.1 B

Growth on a year earlier

  • Growth on a year earlier −0.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2215%
FY235.9%
FY2410%
FY26−0.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $313 M (+22.6% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $313 M
Jul 2026: $313 M (+22.6% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$244 M
Dec 2023$239 M
Mar 2024$249 M
Jun 2024$275 M
Sep 2024$272 M
Dec 2024$258 M
Mar 2025$239 M
Jun 2025$255 M
Sep 2025$272 M
Jan 2026$286 M
Apr 2026$282 M
Jul 2026$313 M

Growth on a year earlier

  • Growth on a year earlier 22.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.8%
Dec 20232.8%
Mar 20248.4%
Jun 202412.1%
Sep 202411.2%
Dec 20248.1%
Mar 2025−3.9%
Jun 2025−7.1%
Sep 20250%
Jan 2026–
Apr 202617.7%
Jul 202622.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.4% on average, against 7.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.5%, against +7.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +3.9%, against −1.7% a year (accelerating).

How much of every $100 of sales does Kadant keep?

Kadant Inc.'s operating margin was 16.8% in the Jul 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 15.6% and 17.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed −1.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 15.6%, within a range of 15.6% to 17.6% over 5 years

  • Operating margin 15.6%
FY26: 15.6%, within a range of 15.6% to 17.6% over 5 years
QuarterOperating margin
FY2215.9%
FY2216.9%
FY2317.6%
FY2417.1%
FY2615.6%

Change on the year before (points)

  • Change on the year before (points) −1.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22+1.0 pts
FY23+0.7 pts
FY24−0.5 pts
FY26−1.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 16.8% (+1.0 points on a year earlier)

  • Operating margin 16.8%
Jul 2026: operating margin 16.8% (+1.0 points on a year earlier)
QuarterOperating margin
Sep 202318.2%
Dec 202317.2%
Mar 202416.2%
Jun 202418.2%
Sep 202418.7%
Dec 202415.1%
Mar 202515%
Jun 202515.8%
Sep 202516.8%
Jan 202614.9%
Apr 202615%
Jul 202616.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.7 pts
Dec 2023−0.1 pts
Mar 2024−1.3 pts
Jun 2024+0.6 pts
Sep 2024+0.5 pts
Dec 2024−2.1 pts
Mar 2025−1.2 pts
Jun 2025−2.4 pts
Sep 2025−1.9 pts
Jan 2026–
Apr 20260.0 pts
Jul 2026+1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kadant's profit turning into cash?

Over the last 3 years, 148% of Kadant Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $171 M of operating cash against $104 M of profit. After $17.0 M of spending on assets, $154 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $171 M against profit $104 M; 148% of 3 years' profit came in as cash

  • Operating cash $171 M
  • Net profit $104 M
  • Free cash $154 M
FY26: operating cash $171 M against profit $104 M; 148% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$162 M$84.9 M$150 M
FY22$103 M$122 M$74.4 M
FY23$166 M$117 M$134 M
FY24$155 M$113 M$134 M
FY26$171 M$104 M$154 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $53.5 M = 163% of the quarter's profit

  • Operating cash (quarterly) $53.5 M
Jul 2026: operating cash $53.5 M = 163% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$47.0 M
Dec 2023$59.2 M
Mar 2024$22.8 M
Jun 2024$28.1 M
Sep 2024$52.5 M
Dec 2024$51.9 M
Mar 2025$22.8 M
Jun 2025$40.5 M
Sep 2025$47.3 M
Jan 2026$60.8 M
Apr 2026$21.9 M
Jul 2026$53.5 M

Operating cash as % of profit

  • Operating cash as % of profit 163%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023151%
Dec 2023215%
Mar 202491%
Jun 202489%
Sep 2024165%
Dec 2024215%
Mar 202593%
Jun 2025152%
Sep 2025168%
Jan 2026248%
Apr 202685%
Jul 2026163%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Kadant's cash go?

Kadant Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $69.9 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $69.9 M over the last 3 years.

FY26: capex $17.0 M, steady spending

  • Capex $17.0 M
FY26: capex $17.0 M, steady spending
QuarterCapex
FY22$12.8 M
FY22$28.2 M
FY23$31.9 M
FY24$21.0 M
FY26$17.0 M
Capital spending each year, $ M.

Jul 2026: capex $10.9 M in the quarter

  • Capex (quarterly) $10.9 M
Jul 2026: capex $10.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$8.8 M
Dec 2023$9.8 M
Mar 2024$6.3 M
Jun 2024$5.0 M
Sep 2024$4.2 M
Dec 2024$5.6 M
Mar 2025$3.8 M
Jun 2025$4.0 M
Sep 2025$3.2 M
Jan 2026$6.0 M
Apr 2026$3.3 M
Jul 2026$10.9 M

Free cash

  • Free cash $42.6 M
Free cash
QuarterFree cash
Sep 2023$38.1 M
Dec 2023$49.5 M
Mar 2024$16.6 M
Jun 2024$23.1 M
Sep 2024$48.3 M
Dec 2024$46.3 M
Mar 2025$19.0 M
Jun 2025$36.5 M
Sep 2025$44.1 M
Jan 2026$54.7 M
Apr 2026$18.7 M
Jul 2026$42.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Kadant's P/E ratio, and how does it compare with its own history?

Kadant Inc.'s P/E is 31.1×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 30.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 31.1× against a usual 30.9×: in the middle of its own history: higher than 51% of past readings

  • P/E 33.2×
  • Median 30.9×
P/E 31.1× against a usual 30.9×: in the middle of its own history: higher than 51% of past readings
WeekP/EMedian
8 Apr 202220.4×30.9×
14 Apr 202220.3×30.9×
22 Apr 202220.4×30.9×
29 Apr 202219.9×30.9×
6 May 202219.9×30.9×
13 May 202219.9×30.9×
20 May 202219.8×30.9×
27 May 202220.0×30.9×
3 Jun 202220.3×30.9×
10 Jun 202219.6×30.9×
17 Jun 202218.8×30.9×
24 Jun 202219.8×30.9×
1 Jul 202219.9×30.9×
8 Jul 202219.2×30.9×
15 Jul 202219.5×30.9×
22 Jul 202220.2×30.9×
29 Jul 202221.3×30.9×
5 Aug 202220.3×30.9×
12 Aug 202220.3×30.9×
19 Aug 202220.7×30.9×
26 Aug 202219.6×30.9×
2 Sep 202218.5×30.9×
9 Sep 202219.1×30.9×
16 Sep 202217.8×30.9×
23 Sep 202217.6×30.9×
30 Sep 202217.4×30.9×
7 Oct 202215.5×30.9×
14 Oct 202216.1×30.9×
21 Oct 202216.4×30.9×
28 Oct 202217.5×30.9×
4 Nov 202217.1×30.9×
11 Nov 202218.1×30.9×
18 Nov 202218.9×30.9×
25 Nov 202219.0×30.9×
2 Dec 202218.9×30.9×
9 Dec 202217.8×30.9×
16 Dec 202217.3×30.9×
23 Dec 202217.4×30.9×
30 Dec 202217.4×30.9×
6 Jan 202317.8×30.9×
13 Jan 202319.4×30.9×
20 Jan 202319.1×30.9×
27 Jan 202319.4×30.9×
3 Feb 202320.7×30.9×
10 Feb 202319.5×30.9×
17 Feb 202321.1×30.9×
24 Feb 202320.5×30.9×
3 Mar 202321.3×30.9×
10 Mar 202320.1×30.9×
17 Mar 202319.0×30.9×
24 Mar 202319.0×30.9×
31 Mar 202320.1×30.9×
6 Apr 202320.8×30.9×
14 Apr 202321.0×30.9×
21 Apr 202321.0×30.9×
28 Apr 202320.1×30.9×
5 May 202321.2×30.9×
12 May 202321.1×30.9×
19 May 202321.5×30.9×
26 May 202320.7×30.9×
2 Jun 202321.9×30.9×
9 Jun 202323.1×30.9×
16 Jun 202324.3×30.9×
23 Jun 202322.7×30.9×
30 Jun 202324.1×30.9×
7 Jul 202322.1×30.9×
14 Jul 202322.5×30.9×
21 Jul 202322.2×30.9×
28 Jul 202322.8×30.9×
4 Aug 202322.3×30.9×
11 Aug 202322.4×30.9×
18 Aug 202322.3×30.9×
25 Aug 202322.4×30.9×
1 Sep 202323.2×30.9×
8 Sep 202323.0×30.9×
15 Sep 202323.2×30.9×
22 Sep 202323.2×30.9×
29 Sep 202323.7×30.9×
6 Oct 202323.2×30.9×
13 Oct 202323.1×30.9×
20 Oct 202322.8×30.9×
27 Oct 202322.2×30.9×
3 Nov 202324.9×30.9×
10 Nov 202325.3×30.9×
17 Nov 202326.4×30.9×
24 Nov 202327.0×30.9×
1 Dec 202326.8×30.9×
8 Dec 202327.3×30.9×
15 Dec 202328.4×30.9×
22 Dec 202328.6×30.9×
29 Dec 202328.6×30.9×
5 Jan 202426.1×30.9×
12 Jan 202426.5×30.9×
19 Jan 202427.3×30.9×
26 Jan 202427.7×30.9×
2 Feb 202429.8×30.9×
9 Feb 202431.2×30.9×
16 Feb 202434.3×30.9×
23 Feb 202432.5×30.9×
1 Mar 202433.0×30.9×
8 Mar 202433.0×30.9×
15 Mar 202432.1×30.9×
22 Mar 202433.0×30.9×
28 Mar 202433.1×30.9×
5 Apr 202431.2×30.9×
12 Apr 202430.6×30.9×
19 Apr 202429.4×30.9×
26 Apr 202429.4×30.9×
3 May 202428.4×30.9×
10 May 202429.9×30.9×
17 May 202429.1×30.9×
24 May 202428.5×30.9×
31 May 202429.8×30.9×
7 Jun 202428.4×30.9×
14 Jun 202429.3×30.9×
21 Jun 202429.6×30.9×
28 Jun 202430.6×30.9×
5 Jul 202430.5×30.9×
12 Jul 202433.4×30.9×
19 Jul 202434.1×30.9×
26 Jul 202436.6×30.9×
2 Aug 202431.9×30.9×
9 Aug 202430.3×30.9×
16 Aug 202431.9×30.9×
23 Aug 202433.0×30.9×
30 Aug 202433.0×30.9×
6 Sep 202431.0×30.9×
13 Sep 202433.3×30.9×
20 Sep 202434.3×30.9×
27 Sep 202434.5×30.9×
4 Oct 202433.4×30.9×
11 Oct 202433.6×30.9×
18 Oct 202433.6×30.9×
25 Oct 202432.4×30.9×
1 Nov 202435.1×30.9×
8 Nov 202440.9×30.9×
15 Nov 202440.1×30.9×
22 Nov 202440.9×30.9×
29 Nov 202440.9×30.9×
6 Dec 202440.9×30.9×
13 Dec 202437.9×30.9×
20 Dec 202435.5×30.9×
27 Dec 202435.9×30.9×
3 Jan 202537.1×30.9×
10 Jan 202536.0×30.9×
17 Jan 202538.7×30.9×
24 Jan 202539.9×30.9×
31 Jan 202539.3×30.9×
7 Feb 202538.5×30.9×
14 Feb 202540.9×30.9×
21 Feb 202540.3×30.9×
28 Feb 202539.5×30.9×
7 Mar 202539.7×30.9×
14 Mar 202537.2×30.9×
21 Mar 202535.4×30.9×
28 Mar 202535.4×30.9×
4 Apr 202532.4×30.9×
11 Apr 202533.7×30.9×
17 Apr 202532.4×30.9×
25 Apr 202533.0×30.9×
2 May 202531.9×30.9×
9 May 202532.2×30.9×
16 May 202534.6×30.9×
23 May 202532.4×30.9×
30 May 202533.3×30.9×
6 Jun 202535.0×30.9×
13 Jun 202533.5×30.9×
20 Jun 202532.1×30.9×
27 Jun 202533.3×30.9×
3 Jul 202536.7×30.9×
11 Jul 202537.0×30.9×
18 Jul 202537.2×30.9×
25 Jul 202538.5×30.9×
1 Aug 202536.1×30.9×
8 Aug 202536.3×30.9×
15 Aug 202537.8×30.9×
22 Aug 202538.0×30.9×
29 Aug 202536.0×30.9×
5 Sep 202536.4×30.9×
12 Sep 202534.9×30.9×
19 Sep 202534.0×30.9×
26 Sep 202533.7×30.9×
3 Oct 202535.1×30.9×
10 Oct 202531.5×30.9×
17 Oct 202534.9×30.9×
24 Oct 202533.6×30.9×
31 Oct 202532.0×30.9×
7 Nov 202531.1×30.9×
14 Nov 202529.5×30.9×
21 Nov 202530.9×30.9×
28 Nov 202532.1×30.9×
5 Dec 202533.3×30.9×
12 Dec 202533.8×30.9×
19 Dec 202533.4×30.9×
26 Dec 202534.0×30.9×
2 Jan 202633.1×30.9×
9 Jan 202636.9×30.9×
16 Jan 202637.6×30.9×
23 Jan 202637.4×30.9×
30 Jan 202637.1×30.9×
6 Feb 202639.7×30.9×
13 Feb 202638.6×30.9×
20 Feb 202639.3×30.9×
27 Feb 202639.2×30.9×
6 Mar 202638.3×30.9×
13 Mar 202635.1×30.9×
20 Mar 202634.3×30.9×
27 Mar 202633.6×30.9×
2 Apr 202633.1×30.9×
10 Apr 202637.1×30.9×
17 Apr 202637.8×30.9×
24 Apr 202635.7×30.9×
1 May 202632.6×30.9×
8 May 202638.6×30.9×
15 May 202636.2×30.9×
22 May 202636.4×30.9×
29 May 202636.4×30.9×
5 Jun 202633.4×30.9×
12 Jun 202632.2×30.9×
18 Jun 202634.7×30.9×
26 Jun 202637.0×30.9×
2 Jul 202635.2×30.9×
10 Jul 202631.7×30.9×
17 Jul 202633.5×30.9×
24 Jul 202633.6×30.9×
31 Jul 202633.1×30.9×
7 Aug 202636.3×30.9×
14 Aug 202635.9×30.9×
21 Aug 202633.7×30.9×
28 Aug 202632.5×30.9×
4 Sep 202632.1×30.9×
11 Sep 202628.6×30.9×
18 Sep 202628.6×30.9×
25 Sep 202629.4×30.9×
2 Oct 202628.9×30.9×
9 Oct 202628.0×30.9×
16 Oct 202628.4×30.9×
23 Oct 202628.2×30.9×
30 Oct 202628.5×30.9×
4 Nov 202633.2×30.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.30
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$9.31
1 Jul 2022$9.31
8 Jul 2022$9.31
15 Jul 2022$9.31
22 Jul 2022$9.31
29 Jul 2022$9.31
5 Aug 2022$9.31
12 Aug 2022$9.31
19 Aug 2022$9.31
26 Aug 2022$9.31
2 Sep 2022$9.31
9 Sep 2022$9.31
16 Sep 2022$9.31
23 Sep 2022$9.31
30 Sep 2022$9.59
7 Oct 2022$9.59
14 Oct 2022$9.59
21 Oct 2022$9.59
28 Oct 2022$9.59
4 Nov 2022$9.59
11 Nov 2022$9.59
18 Nov 2022$9.59
25 Nov 2022$9.59
2 Dec 2022$9.59
9 Dec 2022$9.59
16 Dec 2022$9.59
23 Dec 2022$9.59
30 Dec 2022$10.19
6 Jan 2023$10.19
13 Jan 2023$10.19
20 Jan 2023$10.19
27 Jan 2023$10.19
3 Feb 2023$10.19
10 Feb 2023$10.19
17 Feb 2023$10.19
24 Feb 2023$10.19
3 Mar 2023$10.19
10 Mar 2023$10.19
17 Mar 2023$10.19
24 Mar 2023$10.19
31 Mar 2023$10.35
6 Apr 2023$10.35
14 Apr 2023$10.35
21 Apr 2023$10.35
28 Apr 2023$10.35
5 May 2023$10.35
12 May 2023$10.35
19 May 2023$10.35
26 May 2023$10.35
2 Jun 2023$10.35
9 Jun 2023$10.35
16 Jun 2023$10.35
23 Jun 2023$10.35
30 Jun 2023$9.22
7 Jul 2023$9.22
14 Jul 2023$9.22
21 Jul 2023$9.22
28 Jul 2023$9.22
4 Aug 2023$9.22
11 Aug 2023$9.22
18 Aug 2023$9.22
25 Aug 2023$9.22
1 Sep 2023$9.22
8 Sep 2023$9.22
15 Sep 2023$9.22
22 Sep 2023$9.22
29 Sep 2023$9.52
6 Oct 2023$9.52
13 Oct 2023$9.52
20 Oct 2023$9.52
27 Oct 2023$9.52
3 Nov 2023$9.52
10 Nov 2023$9.52
17 Nov 2023$9.52
24 Nov 2023$9.52
1 Dec 2023$9.52
8 Dec 2023$9.52
15 Dec 2023$9.52
22 Dec 2023$9.52
29 Dec 2023$9.80
5 Jan 2024$9.80
12 Jan 2024$9.80
19 Jan 2024$9.80
26 Jan 2024$9.80
2 Feb 2024$9.80
9 Feb 2024$9.80
16 Feb 2024$9.80
23 Feb 2024$9.80
1 Mar 2024$9.80
8 Mar 2024$9.80
15 Mar 2024$9.80
22 Mar 2024$9.80
28 Mar 2024$9.90
5 Apr 2024$9.90
12 Apr 2024$9.90
19 Apr 2024$9.90
26 Apr 2024$9.90
3 May 2024$9.90
10 May 2024$9.90
17 May 2024$9.90
24 May 2024$9.90
31 May 2024$9.90
7 Jun 2024$9.90
14 Jun 2024$9.90
21 Jun 2024$9.90
28 Jun 2024$9.60
5 Jul 2024$9.60
12 Jul 2024$9.60
19 Jul 2024$9.60
26 Jul 2024$9.60
2 Aug 2024$9.60
9 Aug 2024$9.60
16 Aug 2024$9.60
23 Aug 2024$9.60
30 Aug 2024$9.60
6 Sep 2024$9.60
13 Sep 2024$9.60
20 Sep 2024$9.60
27 Sep 2024$9.72
4 Oct 2024$9.72
11 Oct 2024$9.72
18 Oct 2024$9.72
25 Oct 2024$9.72
1 Nov 2024$9.72
8 Nov 2024$9.72
15 Nov 2024$9.72
22 Nov 2024$9.72
29 Nov 2024$9.72
6 Dec 2024$9.72
13 Dec 2024$9.72
20 Dec 2024$9.72
27 Dec 2024$9.77
3 Jan 2025$9.77
10 Jan 2025$9.77
17 Jan 2025$9.77
24 Jan 2025$9.77
31 Jan 2025$9.77
7 Feb 2025$9.77
14 Feb 2025$9.77
21 Feb 2025$9.77
28 Feb 2025$9.77
7 Mar 2025$9.77
14 Mar 2025$9.77
21 Mar 2025$9.77
28 Mar 2025$9.48
4 Apr 2025$9.48
11 Apr 2025$9.48
17 Apr 2025$9.48
25 Apr 2025$9.48
2 May 2025$9.48
9 May 2025$9.48
16 May 2025$9.48
23 May 2025$9.48
30 May 2025$9.48
6 Jun 2025$9.48
13 Jun 2025$9.48
20 Jun 2025$9.48
27 Jun 2025$9.42
3 Jul 2025$9.42
11 Jul 2025$9.42
18 Jul 2025$9.42
25 Jul 2025$9.42
1 Aug 2025$9.42
8 Aug 2025$9.42
15 Aug 2025$9.42
22 Aug 2025$9.42
29 Aug 2025$9.42
5 Sep 2025$9.42
12 Sep 2025$9.42
19 Sep 2025$9.42
26 Sep 2025$8.98
3 Oct 2025$8.98
10 Oct 2025$8.98
17 Oct 2025$8.98
24 Oct 2025$8.98
31 Oct 2025$8.98
7 Nov 2025$8.98
14 Nov 2025$8.98
21 Nov 2025$8.98
28 Nov 2025$8.98
5 Dec 2025$8.98
12 Dec 2025$8.98
19 Dec 2025$8.98
26 Dec 2025$8.65
2 Jan 2026$8.65
9 Jan 2026$8.65
16 Jan 2026$8.65
23 Jan 2026$8.65
30 Jan 2026$8.65
6 Feb 2026$8.65
13 Feb 2026$8.65
20 Feb 2026$8.65
27 Feb 2026$8.65
6 Mar 2026$8.65
13 Mar 2026$8.65
20 Mar 2026$8.65
27 Mar 2026$8.65
2 Apr 2026$8.65
10 Apr 2026$8.65
17 Apr 2026$8.65
24 Apr 2026$8.65
1 May 2026$8.65
8 May 2026$8.65
15 May 2026$8.65
22 May 2026$8.65
29 May 2026$8.65
5 Jun 2026$8.65
12 Jun 2026$8.65
18 Jun 2026$8.65
26 Jun 2026$8.77
2 Jul 2026$8.77
10 Jul 2026$8.77
17 Jul 2026$8.77
24 Jul 2026$8.77
31 Jul 2026$8.77
7 Aug 2026$8.77
14 Aug 2026$8.77
21 Aug 2026$8.77
28 Aug 2026$8.77
4 Sep 2026$8.77
11 Sep 2026$8.77
18 Sep 2026$8.77
25 Sep 2026$9.30
2 Oct 2026$9.30
9 Oct 2026$9.30
16 Oct 2026$9.30
23 Oct 2026$9.30
30 Oct 2026$9.30
4 Nov 2026$9.30
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 41× are drawn at the top edge.

PEG 3.55 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.55×
  • PEG = 1.0 1.00×
PEG 3.55 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20213.21×1.00×
Jan 20223.30×1.00×
Apr 20222.79×1.00×
Jul 20222.58×1.00×
Oct 20222.28×1.00×
Dec 20222.48×1.00×
Apr 20232.90×1.00×
Jul 20233.07×1.00×
Sep 20232.97×1.00×
Dec 20233.56×1.00×
Mar 20243.55×1.00×
Jun 20243.55×1.00×
Sep 20243.55×1.00×
Dec 20243.55×1.00×
Mar 20253.55×1.00×
Jun 20253.55×1.00×
Sep 20253.55×1.00×
Jan 20263.55×1.00×
Apr 20263.55×1.00×
Jul 20263.55×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
31.1×P/E · higher than 51% of its last 4.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −8.8% while the price moved +14.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +8.1% a year; about −1.7% a year came from earnings growth and about +9.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kadant business getting better or worse?

Kadant Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 12.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.1% in FY26, profit −7.9%

  • Revenue growth −0.1%
Growth year by year: revenue −0.1% in FY26, profit −7.9%
QuarterRevenue growth
FY22–
FY2215%
FY235.9%
FY2410%
FY26−0.1%

Profit growth, EPS growth

  • Profit growth −7.9%
  • EPS growth −8.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2243.4%43.6%
FY23−4%−4.3%
FY24−3.6%−4.2%
FY26−7.9%−8.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 12.5%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20236.7%
Dec 20235.9%
Mar 20247.6%
Jun 20248.1%
Sep 20248.7%
Dec 202410%
Mar 20256.8%
Jun 20251.7%
Sep 2025−1%
Jan 2026−0.1%
Apr 20264.9%
Jul 202612.5%

Profit, EPS

  • Profit 3.9%
  • EPS 3.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−3.7%−3.8%
Dec 2023−4%−4.4%
Mar 20244.6%4.1%
Jun 20242.7%2.1%
Sep 20240.5%−0.3%
Dec 2024−3.6%−4.2%
Mar 2025−1.3%−1.9%
Jun 2025−7%−7.6%
Sep 2025−11%−11.5%
Jan 2026−7.9%−8.8%
Apr 2026−6.2%−6.9%
Jul 20263.9%3.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202318.3%
Dec 202317.8%
Mar 202415.9%
Jun 202416%
Sep 202416.4%
Dec 202416.4%
Mar 202514.4%
Jun 202513.1%
Sep 202512.4%
Jan 202612.1%
Apr 202612.5%
Jul 202612.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +12.5%, range −1.0% to +12.5%
FlatProfit growth · latest +3.9%, range −11.0% to +4.6%
FlatEPS growth · latest +3.5%, range −11.5% to +4.1%
Stuck lowROCE · latest 12.4%, range 12.1% to 18.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue—+3.2%——
Profit—−3.9%——
EPS—−4.4%——
Stock price+14.7%+8.1%+5.8%+19.4%
+22.6%Revenue growth (Jul 2026) · latest quarter against a year ago
+23.3%Profit growth (Jul 2026) · latest quarter against a year ago
7.5%Revenue, 4 years · yearly growth over the long run

How much does Kadant earn on its capital?

Kadant Inc. earned a ROE of 11% in FY26. Its return on capital used (ROIC) is 0.0 percentage points above its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 9.9% net margin and 0.61× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 9.9% net margin × 0.61× asset turnover × 1.73× leverage (assets divided by equity) ≈ 10.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 10.0% − 10.0% = +0.0 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 11%, the full history

  • ROE 10.5%
  • ROIC (annual) 10%
  • Cost of capital 10%
FY26: ROE 11%, the full history
QuarterROEROIC (annual)Cost of capital
FY2215%14.3%10%
FY2218.6%14.3%10%
FY2315%15.4%10%
FY2413.1%14%10%
FY2610.5%10%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Jul 2026: ROIC 10.5% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 10.5%
  • ROE (12 months) 10.3%
  • Cost of capital 10.0%
Jul 2026: ROIC 10.5% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202315.4%17.1%10%
Dec 202315.7%17.2%10%
Mar 202415.7%14.6%10%
Jun 202415.3%12.7%10%
Sep 202414.7%15.7%10%
Dec 202413.9%15.2%10%
Mar 202512.8%11.2%10%
Jun 202511.9%11.2%10%
Sep 202511.2%11.7%10%
Jan 202610.7%11.8%10%
Apr 202610.6%10%10%
Jul 202610.5%10.3%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kadant have too much debt?

Kadant Inc. has total debt of $511 M against shareholder equity of $1.0 B as of Jul 2026, so its debt is 0.49× its equity. Year by year, that ratio went from 0.52 in FY22 to 0.42 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $416 M, 0.42× equity

  • Total debt $416 M
FY26: debt $416 M, 0.42× equity
QuarterTotal debt
FY22$295 M
FY22$223 M
FY23$136 M
FY24$323 M
FY26$416 M

Debt-to-equity

  • Debt-to-equity 0.42×
Debt-to-equity
QuarterDebt-to-equity
FY220.52×
FY220.34×
FY230.17×
FY240.38×
FY260.42×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $511 M, debt-to-equity 0.49

  • Total debt (quarterly) $511 M
Jul 2026: debt $511 M, debt-to-equity 0.49
QuarterTotal debt (quarterly)
Sep 2023$129 M
Dec 2023$136 M
Mar 2024$310 M
Jun 2024$345 M
Sep 2024$326 M
Dec 2024$323 M
Mar 2025$277 M
Jun 2025$249 M
Sep 2025$258 M
Jan 2026$416 M
Apr 2026$363 M
Jul 2026$511 M

Debt-to-equity

  • Debt-to-equity 0.49×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.18×
Dec 20230.17×
Mar 20240.39×
Jun 20240.42×
Sep 20240.38×
Dec 20240.38×
Mar 20250.31×
Jun 20250.27×
Sep 20250.27×
Jan 20260.42×
Apr 20260.36×
Jul 20260.49×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Kadant shareholding pattern?

7.7% of Kadant Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.7%Short interest · of the tradable float
5.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Kadant from balance-sheet trouble?

For Kadant Inc., the Z-score is 4.46. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.46 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Kadant rank in its industry?

There is no score against its industry: Kadant Inc. is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Kadant compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Kadant in size?

Kadant is the 35th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Franklin Electric Co., Inc., Mirion Technologies, Inc. and Mueller Water Products, Inc. Just below it: Crane NXT, Co., Standex International Corporation and Helios Technologies, Inc.

Specialty Industrial Machinery companies close in size

  1. Franklin Electric Co., Inc. $4.4 billion
  2. Mirion Technologies, Inc. $4.4 billion
  3. Mueller Water Products, Inc. $3.8 billion
  4. Kadant Inc. $3.6 billion
  5. Crane NXT, Co. $3.5 billion
  6. Standex International Corporation $3 billion
  7. Helios Technologies, Inc. $2.2 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Garrett Motion Inc. $3.6 billion · Auto Parts
  2. FIGS, Inc. $3.6 billion · Apparel Manufacturing
  3. Kadant Inc. $3.6 billion
  4. Nicolet Bankshares, Inc. $3.6 billion · Banks - Regional
  5. Organon & Co. $3.6 billion · Drug Manufacturers - General

What else do people ask about Kadant?

What were Kadant's latest quarterly results?

Kadant Inc. reported revenue of $313 M and net profit of $32.8 M for the Jul 2026 quarter. Revenue rose 22.6% and profit rose 23.3% compared with a year earlier. Earnings per share were $2.75.

The operating margin was 16.8%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Kadant's market cap?

Kadant Inc.'s market capitalisation is $3.6 B at a stock price of $308.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Kadant performing?

Kadant Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 22.6% and profit rose 23.3% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Kadant's stock price go up?

This page does not forecast Kadant Inc.'s stock price. What it shows instead: the stock price is $308.56, and it has been stalling near its high for 1 weeks. Its P/E of 31.1× is higher than 51% of its own last 5 years (as of 4 November 2026).

Does Kadant have too much debt?

Kadant Inc. has a moderate amount of debt: its debt is 0.43× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Kadant in its business cycle?

Kadant Inc.'s FY26 operating margin was 15.6%, against a 5-year range of 15.6% to 17.6%: the low end of its own range, which is often where recoveries start. The latest quarter was 16.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Kadant story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Kadant a stock worth studying right now?

What the numbers show: Kadant Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.