Enerpac Tool Group share price today
Enerpac Tool Group Corp. · EPAC · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Enerpac Tool Group share price: $42.21 at the close on 4 November 2026, +4.9% in a year.
Enerpac Tool Group Corp.'s earnings have grown faster than its share price. Earnings per share grew +8.7% in a year while the price moved +4.9%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 2 weeks, and the P/E is lower than 72% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +35.2% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Enerpac Tool Group share price today?
Enerpac Tool Group Corp.'s share price was $42.21 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 15.2% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Enerpac Tool Group Corp. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $33 and $43, and at that close it sat 92% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
- Price $42.21
- 50-day avg $36.33
- 200-day avg $36.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $41.04 | $41.55 | $42.14 |
| 7 Nov 2025 | $40.24 | $41.30 | $42.04 |
| 14 Nov 2025 | $38.76 | $41.03 | $41.93 |
| 21 Nov 2025 | $37.79 | $40.55 | $41.74 |
| 28 Nov 2025 | $37.87 | $40.18 | $41.58 |
| 5 Dec 2025 | $37.18 | $39.86 | $41.36 |
| 12 Dec 2025 | $40.52 | $39.67 | $41.19 |
| 19 Dec 2025 | $37.23 | $39.50 | $41.03 |
| 26 Dec 2025 | $40.33 | $39.50 | $40.92 |
| 2 Jan 2026 | $39.56 | $39.27 | $40.84 |
| 9 Jan 2026 | $40.26 | $39.07 | $40.75 |
| 16 Jan 2026 | $40.70 | $39.01 | $40.62 |
| 23 Jan 2026 | $40.83 | $39.06 | $40.61 |
| 30 Jan 2026 | $40.36 | $39.16 | $40.62 |
| 6 Feb 2026 | $42.67 | $39.60 | $40.71 |
| 13 Feb 2026 | $43.02 | $40.09 | $40.77 |
| 20 Feb 2026 | $42.39 | $40.49 | $40.79 |
| 27 Feb 2026 | $40.80 | $40.66 | $40.75 |
| 6 Mar 2026 | $36.84 | $40.79 | $40.59 |
| 13 Mar 2026 | $35.87 | $40.45 | $40.42 |
| 20 Mar 2026 | $35.97 | $40.13 | $40.25 |
| 27 Mar 2026 | $34.34 | $39.71 | $40.08 |
| 2 Apr 2026 | $35.44 | $39.30 | $39.94 |
| 10 Apr 2026 | $36.48 | $38.85 | $39.78 |
| 17 Apr 2026 | $35.71 | $38.33 | $39.63 |
| 24 Apr 2026 | $35.21 | $37.62 | $39.56 |
| 1 May 2026 | $34.94 | $36.90 | $39.51 |
| 8 May 2026 | $35.52 | $36.28 | $39.45 |
| 15 May 2026 | $33.65 | $35.70 | $39.35 |
| 22 May 2026 | $34.52 | $35.42 | $39.22 |
| 29 May 2026 | $33.49 | $35.26 | $39.09 |
| 5 Jun 2026 | $33.45 | $34.89 | $38.86 |
| 12 Jun 2026 | $35.05 | $34.84 | $38.66 |
| 18 Jun 2026 | $36.60 | $34.85 | $38.53 |
| 26 Jun 2026 | $36.78 | $34.85 | $38.38 |
| 2 Jul 2026 | $34.87 | $34.84 | $38.24 |
| 10 Jul 2026 | $35.13 | $34.79 | $38.07 |
| 17 Jul 2026 | $34.61 | $34.78 | $37.93 |
| 24 Jul 2026 | $34.67 | $34.68 | $37.76 |
| 31 Jul 2026 | $35.74 | $34.90 | $37.68 |
| 7 Aug 2026 | $37.72 | $35.18 | $37.57 |
| 14 Aug 2026 | $36.94 | $35.55 | $37.44 |
| 21 Aug 2026 | $37.25 | $35.84 | $37.33 |
| 28 Aug 2026 | $37.61 | $36.05 | $37.25 |
| 4 Sep 2026 | $37.34 | $36.11 | $37.20 |
| 11 Sep 2026 | $35.22 | $36.13 | $37.17 |
| 18 Sep 2026 | $35.36 | $36.16 | $37.11 |
| 25 Sep 2026 | $35.70 | $36.25 | $37.07 |
| 2 Oct 2026 | $35.64 | $36.35 | $36.96 |
| 9 Oct 2026 | $34.93 | $36.29 | $36.89 |
| 16 Oct 2026 | $35.17 | $36.13 | $36.77 |
| 23 Oct 2026 | $35.79 | $35.96 | $36.67 |
| 30 Oct 2026 | $40.56 | $36.00 | $36.60 |
| 4 Nov 2026 | $42.21 | $36.33 | $36.63 |
3Y
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
- Price $42.21
- 50-day avg $36.33
- 200-day avg $36.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $28.06 | $27.16 | $26.41 |
| 10 Nov 2023 | $28.03 | $27.32 | $26.49 |
| 17 Nov 2023 | $28.40 | $27.58 | $26.54 |
| 24 Nov 2023 | $27.96 | $27.62 | $26.56 |
| 1 Dec 2023 | $28.15 | $27.69 | $26.58 |
| 8 Dec 2023 | $28.48 | $27.90 | $26.63 |
| 15 Dec 2023 | $29.60 | $28.11 | $26.67 |
| 22 Dec 2023 | $32.80 | $28.56 | $26.76 |
| 29 Dec 2023 | $31.09 | $28.90 | $26.85 |
| 5 Jan 2024 | $28.71 | $28.99 | $26.89 |
| 12 Jan 2024 | $29.30 | $29.04 | $26.96 |
| 19 Jan 2024 | $29.94 | $29.16 | $27.05 |
| 26 Jan 2024 | $31.70 | $29.47 | $27.22 |
| 2 Feb 2024 | $31.74 | $29.79 | $27.40 |
| 9 Feb 2024 | $30.84 | $30.15 | $27.57 |
| 16 Feb 2024 | $33.31 | $30.57 | $27.78 |
| 23 Feb 2024 | $33.69 | $30.96 | $27.98 |
| 1 Mar 2024 | $33.05 | $31.39 | $28.22 |
| 8 Mar 2024 | $33.59 | $31.52 | $28.42 |
| 15 Mar 2024 | $34.30 | $31.76 | $28.60 |
| 22 Mar 2024 | $35.15 | $32.34 | $28.82 |
| 28 Mar 2024 | $35.66 | $32.83 | $28.97 |
| 5 Apr 2024 | $35.19 | $33.29 | $29.17 |
| 12 Apr 2024 | $35.04 | $33.64 | $29.38 |
| 19 Apr 2024 | $35.02 | $33.98 | $29.58 |
| 26 Apr 2024 | $36.14 | $34.42 | $29.81 |
| 3 May 2024 | $36.83 | $34.71 | $30.03 |
| 10 May 2024 | $38.65 | $35.12 | $30.29 |
| 17 May 2024 | $37.71 | $35.60 | $30.55 |
| 24 May 2024 | $38.24 | $36.09 | $30.83 |
| 31 May 2024 | $39.32 | $36.39 | $31.07 |
| 7 Jun 2024 | $37.87 | $36.71 | $31.39 |
| 14 Jun 2024 | $37.89 | $37.01 | $31.69 |
| 21 Jun 2024 | $38.50 | $37.27 | $31.93 |
| 28 Jun 2024 | $38.18 | $37.58 | $32.22 |
| 5 Jul 2024 | $38.28 | $37.80 | $32.43 |
| 12 Jul 2024 | $38.81 | $38.03 | $32.73 |
| 19 Jul 2024 | $39.83 | $38.40 | $33.08 |
| 26 Jul 2024 | $40.77 | $38.67 | $33.42 |
| 2 Aug 2024 | $38.70 | $38.84 | $33.75 |
| 9 Aug 2024 | $40.31 | $38.97 | $34.01 |
| 16 Aug 2024 | $40.21 | $39.10 | $34.29 |
| 23 Aug 2024 | $40.71 | $39.30 | $34.60 |
| 30 Aug 2024 | $41.24 | $39.54 | $34.91 |
| 6 Sep 2024 | $39.17 | $39.66 | $35.13 |
| 13 Sep 2024 | $41.21 | $39.84 | $35.43 |
| 20 Sep 2024 | $41.92 | $40.19 | $35.78 |
| 27 Sep 2024 | $41.86 | $40.35 | $36.12 |
| 4 Oct 2024 | $42.66 | $40.52 | $36.43 |
| 11 Oct 2024 | $43.73 | $40.79 | $36.71 |
| 18 Oct 2024 | $44.03 | $41.28 | $37.03 |
| 25 Oct 2024 | $44.77 | $41.68 | $37.40 |
| 1 Nov 2024 | $44.26 | $42.10 | $37.78 |
| 8 Nov 2024 | $50.90 | $42.93 | $38.23 |
| 15 Nov 2024 | $47.56 | $43.84 | $38.67 |
| 22 Nov 2024 | $48.74 | $44.63 | $39.07 |
| 29 Nov 2024 | $48.26 | $45.17 | $39.41 |
| 6 Dec 2024 | $47.14 | $45.79 | $39.78 |
| 13 Dec 2024 | $48.84 | $46.45 | $40.15 |
| 20 Dec 2024 | $44.16 | $46.83 | $40.48 |
| 27 Dec 2024 | $41.38 | $46.71 | $40.66 |
| 3 Jan 2025 | $40.82 | $46.45 | $40.80 |
| 10 Jan 2025 | $40.94 | $46.20 | $40.92 |
| 17 Jan 2025 | $44.28 | $46.04 | $41.10 |
| 24 Jan 2025 | $44.16 | $45.63 | $41.30 |
| 31 Jan 2025 | $45.19 | $45.14 | $41.52 |
| 7 Feb 2025 | $45.44 | $44.92 | $41.79 |
| 14 Feb 2025 | $46.14 | $44.61 | $42.02 |
| 21 Feb 2025 | $45.46 | $44.50 | $42.23 |
| 28 Feb 2025 | $46.27 | $44.23 | $42.43 |
| 7 Mar 2025 | $45.76 | $44.08 | $42.61 |
| 14 Mar 2025 | $43.96 | $44.30 | $42.75 |
| 21 Mar 2025 | $42.25 | $44.53 | $42.87 |
| 28 Mar 2025 | $44.80 | $44.90 | $43.05 |
| 4 Apr 2025 | $39.67 | $44.82 | $43.19 |
| 11 Apr 2025 | $39.99 | $44.35 | $43.21 |
| 17 Apr 2025 | $38.50 | $43.86 | $43.24 |
| 25 Apr 2025 | $40.23 | $43.22 | $43.26 |
| 2 May 2025 | $41.90 | $42.64 | $43.29 |
| 9 May 2025 | $43.39 | $42.32 | $43.34 |
| 16 May 2025 | $45.40 | $42.39 | $43.47 |
| 23 May 2025 | $42.54 | $42.34 | $43.60 |
| 30 May 2025 | $42.88 | $42.31 | $43.66 |
| 6 Jun 2025 | $43.00 | $42.15 | $43.73 |
| 13 Jun 2025 | $42.17 | $41.89 | $43.80 |
| 20 Jun 2025 | $42.22 | $42.10 | $43.83 |
| 27 Jun 2025 | $41.53 | $42.41 | $43.91 |
| 3 Jul 2025 | $38.05 | $42.48 | $43.89 |
| 11 Jul 2025 | $37.64 | $42.26 | $43.80 |
| 18 Jul 2025 | $38.36 | $41.90 | $43.69 |
| 25 Jul 2025 | $38.37 | $41.26 | $43.58 |
| 1 Aug 2025 | $37.51 | $40.57 | $43.47 |
| 8 Aug 2025 | $40.28 | $40.23 | $43.37 |
| 15 Aug 2025 | $41.76 | $40.13 | $43.32 |
| 22 Aug 2025 | $43.71 | $40.06 | $43.27 |
| 29 Aug 2025 | $42.34 | $40.12 | $43.12 |
| 5 Sep 2025 | $42.69 | $40.06 | $42.97 |
| 12 Sep 2025 | $42.67 | $40.22 | $42.84 |
| 19 Sep 2025 | $41.02 | $40.64 | $42.69 |
| 26 Sep 2025 | $40.20 | $40.92 | $42.49 |
| 3 Oct 2025 | $41.30 | $41.27 | $42.31 |
| 10 Oct 2025 | $38.64 | $41.37 | $42.14 |
| 17 Oct 2025 | $41.98 | $41.54 | $42.11 |
| 24 Oct 2025 | $42.47 | $41.61 | $42.15 |
| 31 Oct 2025 | $41.04 | $41.55 | $42.14 |
| 7 Nov 2025 | $40.24 | $41.30 | $42.04 |
| 14 Nov 2025 | $38.76 | $41.03 | $41.93 |
| 21 Nov 2025 | $37.79 | $40.55 | $41.74 |
| 28 Nov 2025 | $37.87 | $40.18 | $41.58 |
| 5 Dec 2025 | $37.18 | $39.86 | $41.36 |
| 12 Dec 2025 | $40.52 | $39.67 | $41.19 |
| 19 Dec 2025 | $37.23 | $39.50 | $41.03 |
| 26 Dec 2025 | $40.33 | $39.50 | $40.92 |
| 2 Jan 2026 | $39.56 | $39.27 | $40.84 |
| 9 Jan 2026 | $40.26 | $39.07 | $40.75 |
| 16 Jan 2026 | $40.70 | $39.01 | $40.62 |
| 23 Jan 2026 | $40.83 | $39.06 | $40.61 |
| 30 Jan 2026 | $40.36 | $39.16 | $40.62 |
| 6 Feb 2026 | $42.67 | $39.60 | $40.71 |
| 13 Feb 2026 | $43.02 | $40.09 | $40.77 |
| 20 Feb 2026 | $42.39 | $40.49 | $40.79 |
| 27 Feb 2026 | $40.80 | $40.66 | $40.75 |
| 6 Mar 2026 | $36.84 | $40.79 | $40.59 |
| 13 Mar 2026 | $35.87 | $40.45 | $40.42 |
| 20 Mar 2026 | $35.97 | $40.13 | $40.25 |
| 27 Mar 2026 | $34.34 | $39.71 | $40.08 |
| 2 Apr 2026 | $35.44 | $39.30 | $39.94 |
| 10 Apr 2026 | $36.48 | $38.85 | $39.78 |
| 17 Apr 2026 | $35.71 | $38.33 | $39.63 |
| 24 Apr 2026 | $35.21 | $37.62 | $39.56 |
| 1 May 2026 | $34.94 | $36.90 | $39.51 |
| 8 May 2026 | $35.52 | $36.28 | $39.45 |
| 15 May 2026 | $33.65 | $35.70 | $39.35 |
| 22 May 2026 | $34.52 | $35.42 | $39.22 |
| 29 May 2026 | $33.49 | $35.26 | $39.09 |
| 5 Jun 2026 | $33.45 | $34.89 | $38.86 |
| 12 Jun 2026 | $35.05 | $34.84 | $38.66 |
| 18 Jun 2026 | $36.60 | $34.85 | $38.53 |
| 26 Jun 2026 | $36.78 | $34.85 | $38.38 |
| 2 Jul 2026 | $34.87 | $34.84 | $38.24 |
| 10 Jul 2026 | $35.13 | $34.79 | $38.07 |
| 17 Jul 2026 | $34.61 | $34.78 | $37.93 |
| 24 Jul 2026 | $34.67 | $34.68 | $37.76 |
| 31 Jul 2026 | $35.74 | $34.90 | $37.68 |
| 7 Aug 2026 | $37.72 | $35.18 | $37.57 |
| 14 Aug 2026 | $36.94 | $35.55 | $37.44 |
| 21 Aug 2026 | $37.25 | $35.84 | $37.33 |
| 28 Aug 2026 | $37.61 | $36.05 | $37.25 |
| 4 Sep 2026 | $37.34 | $36.11 | $37.20 |
| 11 Sep 2026 | $35.22 | $36.13 | $37.17 |
| 18 Sep 2026 | $35.36 | $36.16 | $37.11 |
| 25 Sep 2026 | $35.70 | $36.25 | $37.07 |
| 2 Oct 2026 | $35.64 | $36.35 | $36.96 |
| 9 Oct 2026 | $34.93 | $36.29 | $36.89 |
| 16 Oct 2026 | $35.17 | $36.13 | $36.77 |
| 23 Oct 2026 | $35.79 | $35.96 | $36.67 |
| 30 Oct 2026 | $40.56 | $36.00 | $36.60 |
| 4 Nov 2026 | $42.21 | $36.33 | $36.63 |
5Y
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
- Price $42.21
- 50-day avg $36.33
- 200-day avg $36.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $20.89 | $22.52 | $24.74 |
| 12 Nov 2021 | $23.03 | $22.05 | $24.78 |
| 26 Nov 2021 | $21.49 | $21.76 | $24.85 |
| 10 Dec 2021 | $22.23 | $21.61 | $24.75 |
| 23 Dec 2021 | $20.01 | $21.69 | $24.57 |
| 7 Jan 2022 | $20.39 | $21.73 | $24.28 |
| 21 Jan 2022 | $18.30 | $21.31 | $23.99 |
| 4 Feb 2022 | $17.33 | $20.28 | $23.56 |
| 18 Feb 2022 | $17.31 | $19.40 | $23.07 |
| 4 Mar 2022 | $18.15 | $18.56 | $22.60 |
| 18 Mar 2022 | $20.08 | $18.37 | $22.21 |
| 1 Apr 2022 | $21.43 | $18.68 | $21.96 |
| 14 Apr 2022 | $20.30 | $19.17 | $21.74 |
| 29 Apr 2022 | $20.08 | $19.81 | $21.44 |
| 13 May 2022 | $20.18 | $20.45 | $21.17 |
| 27 May 2022 | $20.32 | $20.68 | $20.93 |
| 10 Jun 2022 | $19.99 | $20.50 | $20.72 |
| 24 Jun 2022 | $19.42 | $20.10 | $20.45 |
| 8 Jul 2022 | $19.17 | $19.80 | $20.25 |
| 22 Jul 2022 | $19.48 | $19.53 | $20.08 |
| 5 Aug 2022 | $20.72 | $19.51 | $20.08 |
| 19 Aug 2022 | $21.76 | $19.82 | $20.12 |
| 2 Sep 2022 | $18.73 | $20.05 | $20.00 |
| 16 Sep 2022 | $17.37 | $19.97 | $19.83 |
| 30 Sep 2022 | $17.83 | $19.58 | $19.58 |
| 14 Oct 2022 | $21.52 | $19.64 | $19.55 |
| 28 Oct 2022 | $25.18 | $20.16 | $19.75 |
| 11 Nov 2022 | $26.11 | $21.27 | $20.11 |
| 25 Nov 2022 | $24.76 | $22.40 | $20.44 |
| 9 Dec 2022 | $23.23 | $23.85 | $20.80 |
| 23 Dec 2022 | $25.28 | $24.67 | $21.10 |
| 6 Jan 2023 | $25.43 | $24.99 | $21.33 |
| 20 Jan 2023 | $24.13 | $24.87 | $21.48 |
| 3 Feb 2023 | $27.60 | $24.93 | $21.74 |
| 17 Feb 2023 | $27.02 | $25.36 | $22.05 |
| 3 Mar 2023 | $28.46 | $26.01 | $22.36 |
| 17 Mar 2023 | $26.80 | $26.45 | $22.72 |
| 31 Mar 2023 | $25.50 | $26.67 | $23.03 |
| 14 Apr 2023 | $24.07 | $26.48 | $23.28 |
| 28 Apr 2023 | $23.76 | $25.97 | $23.55 |
| 12 May 2023 | $24.10 | $25.31 | $23.77 |
| 26 May 2023 | $26.10 | $24.85 | $24.01 |
| 9 Jun 2023 | $27.58 | $24.90 | $24.23 |
| 23 Jun 2023 | $25.72 | $25.37 | $24.56 |
| 7 Jul 2023 | $26.29 | $25.74 | $24.93 |
| 21 Jul 2023 | $27.50 | $26.47 | $25.44 |
| 4 Aug 2023 | $27.27 | $26.96 | $25.76 |
| 18 Aug 2023 | $25.76 | $26.97 | $25.85 |
| 1 Sep 2023 | $26.35 | $26.71 | $25.85 |
| 15 Sep 2023 | $27.24 | $26.73 | $25.94 |
| 29 Sep 2023 | $26.43 | $26.63 | $26.06 |
| 13 Oct 2023 | $25.90 | $26.53 | $26.18 |
| 27 Oct 2023 | $28.43 | $26.90 | $26.33 |
| 10 Nov 2023 | $28.03 | $27.32 | $26.49 |
| 24 Nov 2023 | $27.96 | $27.62 | $26.56 |
| 8 Dec 2023 | $28.48 | $27.90 | $26.63 |
| 22 Dec 2023 | $32.80 | $28.56 | $26.76 |
| 5 Jan 2024 | $28.71 | $28.99 | $26.89 |
| 19 Jan 2024 | $29.94 | $29.16 | $27.05 |
| 2 Feb 2024 | $31.74 | $29.79 | $27.40 |
| 16 Feb 2024 | $33.31 | $30.57 | $27.78 |
| 1 Mar 2024 | $33.05 | $31.39 | $28.22 |
| 15 Mar 2024 | $34.30 | $31.76 | $28.60 |
| 28 Mar 2024 | $35.66 | $32.83 | $28.97 |
| 12 Apr 2024 | $35.04 | $33.64 | $29.38 |
| 26 Apr 2024 | $36.14 | $34.42 | $29.81 |
| 10 May 2024 | $38.65 | $35.12 | $30.29 |
| 24 May 2024 | $38.24 | $36.09 | $30.83 |
| 7 Jun 2024 | $37.87 | $36.71 | $31.39 |
| 21 Jun 2024 | $38.50 | $37.27 | $31.93 |
| 5 Jul 2024 | $38.28 | $37.80 | $32.43 |
| 19 Jul 2024 | $39.83 | $38.40 | $33.08 |
| 2 Aug 2024 | $38.70 | $38.84 | $33.75 |
| 16 Aug 2024 | $40.21 | $39.10 | $34.29 |
| 30 Aug 2024 | $41.24 | $39.54 | $34.91 |
| 13 Sep 2024 | $41.21 | $39.84 | $35.43 |
| 27 Sep 2024 | $41.86 | $40.35 | $36.12 |
| 11 Oct 2024 | $43.73 | $40.79 | $36.71 |
| 25 Oct 2024 | $44.77 | $41.68 | $37.40 |
| 8 Nov 2024 | $50.90 | $42.93 | $38.23 |
| 22 Nov 2024 | $48.74 | $44.63 | $39.07 |
| 6 Dec 2024 | $47.14 | $45.79 | $39.78 |
| 20 Dec 2024 | $44.16 | $46.83 | $40.48 |
| 3 Jan 2025 | $40.82 | $46.45 | $40.80 |
| 17 Jan 2025 | $44.28 | $46.04 | $41.10 |
| 31 Jan 2025 | $45.19 | $45.14 | $41.52 |
| 14 Feb 2025 | $46.14 | $44.61 | $42.02 |
| 28 Feb 2025 | $46.27 | $44.23 | $42.43 |
| 14 Mar 2025 | $43.96 | $44.30 | $42.75 |
| 28 Mar 2025 | $44.80 | $44.90 | $43.05 |
| 11 Apr 2025 | $39.99 | $44.35 | $43.21 |
| 25 Apr 2025 | $40.23 | $43.22 | $43.26 |
| 9 May 2025 | $43.39 | $42.32 | $43.34 |
| 23 May 2025 | $42.54 | $42.34 | $43.60 |
| 6 Jun 2025 | $43.00 | $42.15 | $43.73 |
| 20 Jun 2025 | $42.22 | $42.10 | $43.83 |
| 3 Jul 2025 | $38.05 | $42.48 | $43.89 |
| 18 Jul 2025 | $38.36 | $41.90 | $43.69 |
| 1 Aug 2025 | $37.51 | $40.57 | $43.47 |
| 15 Aug 2025 | $41.76 | $40.13 | $43.32 |
| 29 Aug 2025 | $42.34 | $40.12 | $43.12 |
| 12 Sep 2025 | $42.67 | $40.22 | $42.84 |
| 26 Sep 2025 | $40.20 | $40.92 | $42.49 |
| 10 Oct 2025 | $38.64 | $41.37 | $42.14 |
| 24 Oct 2025 | $42.47 | $41.61 | $42.15 |
| 7 Nov 2025 | $40.24 | $41.30 | $42.04 |
| 21 Nov 2025 | $37.79 | $40.55 | $41.74 |
| 5 Dec 2025 | $37.18 | $39.86 | $41.36 |
| 19 Dec 2025 | $37.23 | $39.50 | $41.03 |
| 2 Jan 2026 | $39.56 | $39.27 | $40.84 |
| 16 Jan 2026 | $40.70 | $39.01 | $40.62 |
| 30 Jan 2026 | $40.36 | $39.16 | $40.62 |
| 13 Feb 2026 | $43.02 | $40.09 | $40.77 |
| 27 Feb 2026 | $40.80 | $40.66 | $40.75 |
| 13 Mar 2026 | $35.87 | $40.45 | $40.42 |
| 27 Mar 2026 | $34.34 | $39.71 | $40.08 |
| 10 Apr 2026 | $36.48 | $38.85 | $39.78 |
| 24 Apr 2026 | $35.21 | $37.62 | $39.56 |
| 8 May 2026 | $35.52 | $36.28 | $39.45 |
| 22 May 2026 | $34.52 | $35.42 | $39.22 |
| 5 Jun 2026 | $33.45 | $34.89 | $38.86 |
| 18 Jun 2026 | $36.60 | $34.85 | $38.53 |
| 2 Jul 2026 | $34.87 | $34.84 | $38.24 |
| 17 Jul 2026 | $34.61 | $34.78 | $37.93 |
| 31 Jul 2026 | $35.74 | $34.90 | $37.68 |
| 14 Aug 2026 | $36.94 | $35.55 | $37.44 |
| 28 Aug 2026 | $37.61 | $36.05 | $37.25 |
| 11 Sep 2026 | $35.22 | $36.13 | $37.17 |
| 25 Sep 2026 | $35.70 | $36.25 | $37.07 |
| 9 Oct 2026 | $34.93 | $36.29 | $36.89 |
| 23 Oct 2026 | $35.79 | $35.96 | $36.67 |
| 4 Nov 2026 | $42.21 | $36.33 | $36.63 |
10Y
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
- Price $42.21
- 50-day avg $36.33
- 200-day avg $36.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $22.45 | $22.95 | – |
| 18 Nov 2016 | $25.95 | $23.01 | – |
| 9 Dec 2016 | $29.30 | $24.28 | – |
| 30 Dec 2016 | $25.95 | $25.60 | – |
| 20 Jan 2017 | $27.05 | $26.79 | – |
| 10 Feb 2017 | $27.15 | $27.08 | – |
| 3 Mar 2017 | $26.70 | $26.83 | – |
| 24 Mar 2017 | $25.90 | $27.03 | – |
| 13 Apr 2017 | $25.00 | $26.68 | – |
| 5 May 2017 | $27.55 | $26.55 | $25.33 |
| 26 May 2017 | $25.60 | $26.19 | $25.49 |
| 16 Jun 2017 | $23.90 | $26.03 | $25.61 |
| 7 Jul 2017 | $24.55 | $25.59 | $25.69 |
| 28 Jul 2017 | $24.10 | $24.83 | $25.80 |
| 18 Aug 2017 | $23.00 | $24.09 | $25.90 |
| 8 Sep 2017 | $24.65 | $23.97 | $25.84 |
| 29 Sep 2017 | $25.60 | $24.43 | $25.76 |
| 20 Oct 2017 | $26.25 | $25.04 | $25.67 |
| 10 Nov 2017 | $24.70 | $25.77 | $25.57 |
| 1 Dec 2017 | $26.65 | $25.77 | $25.48 |
| 22 Dec 2017 | $24.60 | $25.76 | $25.42 |
| 12 Jan 2018 | $25.45 | $25.59 | $25.30 |
| 2 Feb 2018 | $24.00 | $25.70 | $25.31 |
| 23 Feb 2018 | $24.10 | $24.99 | $25.07 |
| 16 Mar 2018 | $23.65 | $24.27 | $24.88 |
| 6 Apr 2018 | $22.75 | $23.52 | $24.70 |
| 27 Apr 2018 | $23.50 | $23.38 | $24.66 |
| 18 May 2018 | $24.55 | $23.51 | $24.63 |
| 8 Jun 2018 | $25.40 | $23.89 | $24.71 |
| 29 Jun 2018 | $29.35 | $25.19 | $24.98 |
| 20 Jul 2018 | $28.00 | $26.55 | $25.14 |
| 10 Aug 2018 | $28.20 | $27.67 | $25.29 |
| 31 Aug 2018 | $29.45 | $28.66 | $25.57 |
| 21 Sep 2018 | $29.80 | $28.86 | $25.84 |
| 12 Oct 2018 | $24.72 | $28.63 | $25.96 |
| 2 Nov 2018 | $24.55 | $27.26 | $25.85 |
| 23 Nov 2018 | $24.94 | $26.11 | $25.89 |
| 14 Dec 2018 | $23.20 | $24.77 | $25.93 |
| 4 Jan 2019 | $21.26 | $23.66 | $25.80 |
| 25 Jan 2019 | $22.28 | $23.02 | $25.75 |
| 15 Feb 2019 | $24.46 | $22.39 | $25.70 |
| 8 Mar 2019 | $23.67 | $22.88 | $25.73 |
| 29 Mar 2019 | $24.37 | $23.77 | $25.71 |
| 18 Apr 2019 | $25.98 | $24.61 | $25.54 |
| 10 May 2019 | $24.51 | $25.01 | $25.32 |
| 31 May 2019 | $22.14 | $24.72 | $24.99 |
| 21 Jun 2019 | $23.96 | $24.45 | $24.59 |
| 12 Jul 2019 | $22.64 | $23.87 | $24.17 |
| 2 Aug 2019 | $21.81 | $23.28 | $23.83 |
| 23 Aug 2019 | $21.01 | $22.74 | $23.64 |
| 13 Sep 2019 | $26.21 | $22.55 | $23.51 |
| 4 Oct 2019 | $21.87 | $22.69 | $23.44 |
| 25 Oct 2019 | $24.22 | $22.80 | $23.53 |
| 15 Nov 2019 | $24.69 | $23.86 | $23.77 |
| 6 Dec 2019 | $24.82 | $23.72 | $23.81 |
| 27 Dec 2019 | $26.29 | $25.09 | $23.95 |
| 17 Jan 2020 | $24.98 | $25.41 | $24.01 |
| 7 Feb 2020 | $24.04 | $25.01 | $23.86 |
| 28 Feb 2020 | $21.37 | $24.74 | $23.78 |
| 20 Mar 2020 | $15.91 | $22.66 | $23.48 |
| 9 Apr 2020 | $17.22 | $20.48 | $22.95 |
| 1 May 2020 | $16.17 | $18.04 | $22.41 |
| 22 May 2020 | $16.96 | $16.29 | $21.91 |
| 12 Jun 2020 | $17.29 | $16.74 | $21.70 |
| 2 Jul 2020 | $18.05 | $17.11 | $21.25 |
| 24 Jul 2020 | $19.24 | $17.87 | $20.93 |
| 14 Aug 2020 | $21.40 | $18.83 | $20.76 |
| 4 Sep 2020 | $20.93 | $19.64 | $20.41 |
| 25 Sep 2020 | $19.20 | $20.40 | $20.15 |
| 16 Oct 2020 | $19.69 | $20.41 | $19.62 |
| 6 Nov 2020 | $18.55 | $19.75 | $19.16 |
| 27 Nov 2020 | $22.33 | $19.74 | $18.97 |
| 18 Dec 2020 | $22.81 | $20.86 | $18.99 |
| 8 Jan 2021 | $23.92 | $21.68 | $19.30 |
| 29 Jan 2021 | $20.27 | $22.52 | $19.69 |
| 19 Feb 2021 | $23.46 | $22.42 | $20.08 |
| 12 Mar 2021 | $27.23 | $23.15 | $20.79 |
| 1 Apr 2021 | $26.31 | $24.00 | $21.33 |
| 23 Apr 2021 | $26.90 | $25.52 | $21.98 |
| 14 May 2021 | $27.83 | $26.54 | $22.63 |
| 4 Jun 2021 | $27.27 | $26.91 | $23.10 |
| 25 Jun 2021 | $25.41 | $26.81 | $23.47 |
| 16 Jul 2021 | $25.53 | $26.72 | $23.90 |
| 6 Aug 2021 | $25.56 | $26.13 | $24.36 |
| 27 Aug 2021 | $25.04 | $25.57 | $24.81 |
| 17 Sep 2021 | $23.23 | $25.11 | $25.02 |
| 8 Oct 2021 | $20.60 | $23.95 | $24.93 |
| 29 Oct 2021 | $20.89 | $22.52 | $24.74 |
| 19 Nov 2021 | $22.80 | $21.89 | $24.83 |
| 10 Dec 2021 | $22.23 | $21.61 | $24.75 |
| 31 Dec 2021 | $20.28 | $21.73 | $24.40 |
| 21 Jan 2022 | $18.30 | $21.31 | $23.99 |
| 11 Feb 2022 | $17.02 | $19.87 | $23.33 |
| 4 Mar 2022 | $18.15 | $18.56 | $22.60 |
| 25 Mar 2022 | $21.94 | $18.44 | $22.07 |
| 14 Apr 2022 | $20.30 | $19.17 | $21.74 |
| 6 May 2022 | $20.15 | $20.17 | $21.31 |
| 27 May 2022 | $20.32 | $20.68 | $20.93 |
| 17 Jun 2022 | $17.96 | $20.25 | $20.57 |
| 8 Jul 2022 | $19.17 | $19.80 | $20.25 |
| 29 Jul 2022 | $20.30 | $19.49 | $20.06 |
| 19 Aug 2022 | $21.76 | $19.82 | $20.12 |
| 9 Sep 2022 | $19.40 | $20.05 | $19.92 |
| 30 Sep 2022 | $17.83 | $19.58 | $19.58 |
| 21 Oct 2022 | $24.19 | $19.85 | $19.62 |
| 11 Nov 2022 | $26.11 | $21.27 | $20.11 |
| 2 Dec 2022 | $25.12 | $23.15 | $20.63 |
| 23 Dec 2022 | $25.28 | $24.67 | $21.10 |
| 13 Jan 2023 | $25.40 | $24.99 | $21.42 |
| 3 Feb 2023 | $27.60 | $24.93 | $21.74 |
| 24 Feb 2023 | $26.73 | $25.61 | $22.17 |
| 17 Mar 2023 | $26.80 | $26.45 | $22.72 |
| 6 Apr 2023 | $23.86 | $26.68 | $23.16 |
| 28 Apr 2023 | $23.76 | $25.97 | $23.55 |
| 19 May 2023 | $25.54 | $25.02 | $23.89 |
| 9 Jun 2023 | $27.58 | $24.90 | $24.23 |
| 30 Jun 2023 | $27.00 | $25.60 | $24.75 |
| 21 Jul 2023 | $27.50 | $26.47 | $25.44 |
| 11 Aug 2023 | $26.48 | $27.06 | $25.84 |
| 1 Sep 2023 | $26.35 | $26.71 | $25.85 |
| 22 Sep 2023 | $26.21 | $26.72 | $25.98 |
| 13 Oct 2023 | $25.90 | $26.53 | $26.18 |
| 3 Nov 2023 | $28.06 | $27.16 | $26.41 |
| 24 Nov 2023 | $27.96 | $27.62 | $26.56 |
| 15 Dec 2023 | $29.60 | $28.11 | $26.67 |
| 5 Jan 2024 | $28.71 | $28.99 | $26.89 |
| 26 Jan 2024 | $31.70 | $29.47 | $27.22 |
| 16 Feb 2024 | $33.31 | $30.57 | $27.78 |
| 8 Mar 2024 | $33.59 | $31.52 | $28.42 |
| 28 Mar 2024 | $35.66 | $32.83 | $28.97 |
| 19 Apr 2024 | $35.02 | $33.98 | $29.58 |
| 10 May 2024 | $38.65 | $35.12 | $30.29 |
| 31 May 2024 | $39.32 | $36.39 | $31.07 |
| 21 Jun 2024 | $38.50 | $37.27 | $31.93 |
| 12 Jul 2024 | $38.81 | $38.03 | $32.73 |
| 2 Aug 2024 | $38.70 | $38.84 | $33.75 |
| 23 Aug 2024 | $40.71 | $39.30 | $34.60 |
| 13 Sep 2024 | $41.21 | $39.84 | $35.43 |
| 4 Oct 2024 | $42.66 | $40.52 | $36.43 |
| 25 Oct 2024 | $44.77 | $41.68 | $37.40 |
| 15 Nov 2024 | $47.56 | $43.84 | $38.67 |
| 6 Dec 2024 | $47.14 | $45.79 | $39.78 |
| 27 Dec 2024 | $41.38 | $46.71 | $40.66 |
| 17 Jan 2025 | $44.28 | $46.04 | $41.10 |
| 7 Feb 2025 | $45.44 | $44.92 | $41.79 |
| 28 Feb 2025 | $46.27 | $44.23 | $42.43 |
| 21 Mar 2025 | $42.25 | $44.53 | $42.87 |
| 11 Apr 2025 | $39.99 | $44.35 | $43.21 |
| 2 May 2025 | $41.90 | $42.64 | $43.29 |
| 23 May 2025 | $42.54 | $42.34 | $43.60 |
| 13 Jun 2025 | $42.17 | $41.89 | $43.80 |
| 3 Jul 2025 | $38.05 | $42.48 | $43.89 |
| 25 Jul 2025 | $38.37 | $41.26 | $43.58 |
| 15 Aug 2025 | $41.76 | $40.13 | $43.32 |
| 5 Sep 2025 | $42.69 | $40.06 | $42.97 |
| 26 Sep 2025 | $40.20 | $40.92 | $42.49 |
| 17 Oct 2025 | $41.98 | $41.54 | $42.11 |
| 7 Nov 2025 | $40.24 | $41.30 | $42.04 |
| 28 Nov 2025 | $37.87 | $40.18 | $41.58 |
| 19 Dec 2025 | $37.23 | $39.50 | $41.03 |
| 9 Jan 2026 | $40.26 | $39.07 | $40.75 |
| 30 Jan 2026 | $40.36 | $39.16 | $40.62 |
| 20 Feb 2026 | $42.39 | $40.49 | $40.79 |
| 13 Mar 2026 | $35.87 | $40.45 | $40.42 |
| 2 Apr 2026 | $35.44 | $39.30 | $39.94 |
| 24 Apr 2026 | $35.21 | $37.62 | $39.56 |
| 15 May 2026 | $33.65 | $35.70 | $39.35 |
| 5 Jun 2026 | $33.45 | $34.89 | $38.86 |
| 26 Jun 2026 | $36.78 | $34.85 | $38.38 |
| 17 Jul 2026 | $34.61 | $34.78 | $37.93 |
| 7 Aug 2026 | $37.72 | $35.18 | $37.57 |
| 28 Aug 2026 | $37.61 | $36.05 | $37.25 |
| 18 Sep 2026 | $35.36 | $36.16 | $37.11 |
| 9 Oct 2026 | $34.93 | $36.29 | $36.89 |
| 30 Oct 2026 | $40.56 | $36.00 | $36.60 |
| 4 Nov 2026 | $42.21 | $36.33 | $36.63 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways in Feb 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways in Feb 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Jan 2023 to May 2025; Sideways from May 2025 to Oct 2025; Falling from Nov 2025 to Nov 2026.
Price stage: Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to May 2018; Sideways from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Apr 2019; Falling from May 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Jan 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 236 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −0.2% |
| 14 Oct 2016 | −6.3% |
| 21 Oct 2016 | −5.5% |
| 28 Oct 2016 | −3.4% |
| 4 Nov 2016 | −3.7% |
| 11 Nov 2016 | +7.7% |
| 18 Nov 2016 | +6.2% |
| 25 Nov 2016 | +9.6% |
| 2 Dec 2016 | +8.1% |
| 9 Dec 2016 | +26.5% |
| 16 Dec 2016 | +20.0% |
| 23 Dec 2016 | +15.4% |
| 30 Dec 2016 | +8.3% |
| 6 Jan 2017 | +9.1% |
| 13 Jan 2017 | +14.5% |
| 20 Jan 2017 | +14.3% |
| 27 Jan 2017 | +11.4% |
| 3 Feb 2017 | +12.3% |
| 10 Feb 2017 | −0.1% |
| 17 Feb 2017 | −4.5% |
| 24 Feb 2017 | −6.5% |
| 3 Mar 2017 | −7.2% |
| 10 Mar 2017 | −9.7% |
| 17 Mar 2017 | −2.6% |
| 24 Mar 2017 | −6.8% |
| 31 Mar 2017 | −3.9% |
| 7 Apr 2017 | −7.7% |
| 13 Apr 2017 | −9.6% |
| 21 Apr 2017 | −10.5% |
| 28 Apr 2017 | −1.9% |
| 5 May 2017 | −2.1% |
| 12 May 2017 | −7.3% |
| 19 May 2017 | −6.4% |
| 26 May 2017 | −6.0% |
| 2 Jun 2017 | −1.3% |
| 9 Jun 2017 | −12.6% |
| 16 Jun 2017 | −18.8% |
| 23 Jun 2017 | −10.9% |
| 30 Jun 2017 | −9.2% |
| 7 Jul 2017 | −6.7% |
| 14 Jul 2017 | −7.2% |
| 21 Jul 2017 | −9.6% |
| 28 Jul 2017 | −15.4% |
| 4 Aug 2017 | −14.7% |
| 11 Aug 2017 | −14.1% |
| 18 Aug 2017 | −11.3% |
| 25 Aug 2017 | −10.7% |
| 1 Sep 2017 | −10.9% |
| 8 Sep 2017 | −2.9% |
| 15 Sep 2017 | +6.1% |
| 22 Sep 2017 | +8.8% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +1.2% |
| 13 Oct 2017 | +2.9% |
| 20 Oct 2017 | +5.0% |
| 27 Oct 2017 | +2.9% |
| 3 Nov 2017 | +0.3% |
| 10 Nov 2017 | +1.9% |
| 17 Nov 2017 | +4.0% |
| 24 Nov 2017 | +3.7% |
| 1 Dec 2017 | +2.3% |
| 8 Dec 2017 | −1.0% |
| 15 Dec 2017 | −6.8% |
| 22 Dec 2017 | −15.6% |
| 29 Dec 2017 | −7.4% |
| 5 Jan 2018 | −9.4% |
| 12 Jan 2018 | −12.1% |
| 19 Jan 2018 | −10.0% |
| 26 Jan 2018 | −9.8% |
| 2 Feb 2018 | −12.6% |
| 9 Feb 2018 | −8.8% |
| 16 Feb 2018 | −11.2% |
| 23 Feb 2018 | −11.0% |
| 2 Mar 2018 | −19.0% |
| 9 Mar 2018 | −14.2% |
| 16 Mar 2018 | −12.1% |
| 23 Mar 2018 | −5.4% |
| 29 Mar 2018 | −6.7% |
| 6 Apr 2018 | −6.1% |
| 13 Apr 2018 | −3.3% |
| 20 Apr 2018 | −0.8% |
| 27 Apr 2018 | −3.3% |
| 4 May 2018 | +1.1% |
| 11 May 2018 | −0.2% |
| 18 May 2018 | +2.9% |
| 25 May 2018 | +3.8% |
| 1 Jun 2018 | +5.1% |
| 8 Jun 2018 | +6.5% |
| 15 Jun 2018 | +8.4% |
| 22 Jun 2018 | +26.3% |
| 29 Jun 2018 | +23.1% |
| 6 Jul 2018 | +23.4% |
| 13 Jul 2018 | +15.4% |
| 20 Jul 2018 | +9.4% |
| 27 Jul 2018 | +13.4% |
| 3 Aug 2018 | +14.9% |
| 10 Aug 2018 | +14.7% |
| 17 Aug 2018 | +13.7% |
| 24 Aug 2018 | +11.7% |
| 31 Aug 2018 | +18.9% |
| 7 Sep 2018 | +13.3% |
| 14 Sep 2018 | +8.9% |
| 21 Sep 2018 | −6.1% |
| 28 Sep 2018 | −12.1% |
| 5 Oct 2018 | −11.1% |
| 12 Oct 2018 | −11.5% |
| 19 Oct 2018 | −13.6% |
| 26 Oct 2018 | −10.8% |
| 2 Nov 2018 | −9.7% |
| 9 Nov 2018 | −7.7% |
| 16 Nov 2018 | −8.0% |
| 23 Nov 2018 | −5.9% |
| 30 Nov 2018 | −8.0% |
| 7 Dec 2018 | −12.9% |
| 14 Dec 2018 | −10.9% |
| 21 Dec 2018 | −16.1% |
| 28 Dec 2018 | −11.2% |
| 4 Jan 2019 | −10.4% |
| 11 Jan 2019 | −4.0% |
| 18 Jan 2019 | −1.2% |
| 25 Jan 2019 | −4.7% |
| 1 Feb 2019 | −5.9% |
| 8 Feb 2019 | −8.8% |
| 15 Feb 2019 | −6.0% |
| 22 Feb 2019 | −6.2% |
| 1 Mar 2019 | −6.1% |
| 8 Mar 2019 | −2.8% |
| 15 Mar 2019 | −1.1% |
| 22 Mar 2019 | +2.8% |
| 29 Mar 2019 | +4.1% |
| 5 Apr 2019 | +6.5% |
| 12 Apr 2019 | +4.0% |
| 18 Apr 2019 | +5.5% |
| 26 Apr 2019 | +5.7% |
| 3 May 2019 | +3.7% |
| 10 May 2019 | +2.0% |
| 17 May 2019 | −4.5% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −7.8% |
| 7 Jun 2019 | −3.3% |
| 14 Jun 2019 | −6.7% |
| 21 Jun 2019 | −3.3% |
| 28 Jun 2019 | −1.9% |
| 5 Jul 2019 | −9.7% |
| 12 Jul 2019 | −15.7% |
| 19 Jul 2019 | −16.8% |
| 26 Jul 2019 | −14.1% |
| 2 Aug 2019 | −15.1% |
| 9 Aug 2019 | −12.5% |
| 16 Aug 2019 | −11.6% |
| 23 Aug 2019 | −9.3% |
| 30 Aug 2019 | −5.9% |
| 6 Sep 2019 | −5.2% |
| 13 Sep 2019 | +5.9% |
| 20 Sep 2019 | −1.0% |
| 27 Sep 2019 | −11.9% |
| 4 Oct 2019 | −7.8% |
| 11 Oct 2019 | −3.9% |
| 18 Oct 2019 | +1.1% |
| 25 Oct 2019 | +5.6% |
| 1 Nov 2019 | +12.6% |
| 8 Nov 2019 | +16.6% |
| 15 Nov 2019 | +6.6% |
| 22 Nov 2019 | +5.6% |
| 29 Nov 2019 | +3.1% |
| 6 Dec 2019 | −0.6% |
| 13 Dec 2019 | −3.9% |
| 20 Dec 2019 | +5.6% |
| 27 Dec 2019 | +9.9% |
| 3 Jan 2020 | +9.1% |
| 10 Jan 2020 | +6.8% |
| 17 Jan 2020 | −0.7% |
| 24 Jan 2020 | −12.6% |
| 31 Jan 2020 | −14.7% |
| 7 Feb 2020 | −17.3% |
| 14 Feb 2020 | −7.3% |
| 21 Feb 2020 | −1.6% |
| 28 Feb 2020 | −7.2% |
| 6 Mar 2020 | −10.2% |
| 13 Mar 2020 | −13.0% |
| 20 Mar 2020 | −12.9% |
| 27 Mar 2020 | −17.1% |
| 3 Apr 2020 | −15.1% |
| 9 Apr 2020 | −16.6% |
| 17 Apr 2020 | −20.6% |
| 24 Apr 2020 | −18.1% |
| 1 May 2020 | −17.9% |
| 8 May 2020 | −20.5% |
| 15 May 2020 | −25.8% |
| 22 May 2020 | −22.0% |
| 29 May 2020 | −19.0% |
| 5 Jun 2020 | −13.9% |
| 12 Jun 2020 | −22.5% |
| 19 Jun 2020 | −22.3% |
| 26 Jun 2020 | −14.9% |
| 2 Jul 2020 | −13.3% |
| 10 Jul 2020 | −11.8% |
| 17 Jul 2020 | +1.0% |
| 24 Jul 2020 | +7.8% |
| 31 Jul 2020 | +1.4% |
| 7 Aug 2020 | +15.4% |
| 14 Aug 2020 | +27.7% |
| 21 Aug 2020 | +5.0% |
| 28 Aug 2020 | +3.5% |
| 4 Sep 2020 | −0.3% |
| 11 Sep 2020 | +10.6% |
| 18 Sep 2020 | +13.9% |
| 25 Sep 2020 | +5.4% |
| 2 Oct 2020 | −2.3% |
| 9 Oct 2020 | +2.4% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | −5.2% |
| 30 Oct 2020 | −5.7% |
| 6 Nov 2020 | −16.7% |
| 13 Nov 2020 | −11.8% |
| 20 Nov 2020 | −3.2% |
| 27 Nov 2020 | +1.4% |
| 4 Dec 2020 | +3.7% |
| 11 Dec 2020 | +8.6% |
| 18 Dec 2020 | −6.4% |
| 24 Dec 2020 | +1.7% |
| 31 Dec 2020 | +7.7% |
| 8 Jan 2021 | +11.7% |
| 15 Jan 2021 | +6.4% |
| 22 Jan 2021 | +1.1% |
| 29 Jan 2021 | +0.4% |
| 5 Feb 2021 | +2.5% |
| 12 Feb 2021 | −1.0% |
| 19 Feb 2021 | +4.0% |
| 26 Feb 2021 | +6.0% |
| 5 Mar 2021 | +1.4% |
| 12 Mar 2021 | +3.0% |
| 19 Mar 2021 | +11.2% |
| 26 Mar 2021 | +12.7% |
| 1 Apr 2021 | +9.2% |
| 9 Apr 2021 | +2.4% |
| 16 Apr 2021 | +6.3% |
| 23 Apr 2021 | +13.0% |
| 30 Apr 2021 | +18.5% |
| 7 May 2021 | +26.2% |
| 14 May 2021 | +20.5% |
| 21 May 2021 | +10.6% |
| 28 May 2021 | +0.5% |
| 4 Jun 2021 | +0.7% |
| 11 Jun 2021 | −10.9% |
| 18 Jun 2021 | −14.9% |
| 25 Jun 2021 | −11.0% |
| 2 Jul 2021 | −4.4% |
| 9 Jul 2021 | −3.0% |
| 16 Jul 2021 | −7.0% |
| 23 Jul 2021 | −10.6% |
| 30 Jul 2021 | −8.6% |
| 6 Aug 2021 | −14.7% |
| 13 Aug 2021 | −17.2% |
| 20 Aug 2021 | −17.2% |
| 27 Aug 2021 | −15.8% |
| 3 Sep 2021 | −17.3% |
| 10 Sep 2021 | −13.5% |
| 17 Sep 2021 | −11.1% |
| 24 Sep 2021 | −13.3% |
| 1 Oct 2021 | −21.6% |
| 8 Oct 2021 | −24.6% |
| 15 Oct 2021 | −25.4% |
| 22 Oct 2021 | −22.7% |
| 29 Oct 2021 | −23.4% |
| 5 Nov 2021 | −17.0% |
| 12 Nov 2021 | −12.7% |
| 19 Nov 2021 | −13.2% |
| 26 Nov 2021 | −16.1% |
| 3 Dec 2021 | −12.1% |
| 10 Dec 2021 | −13.5% |
| 17 Dec 2021 | −9.6% |
| 23 Dec 2021 | −19.3% |
| 31 Dec 2021 | −14.9% |
| 7 Jan 2022 | −7.5% |
| 14 Jan 2022 | −2.9% |
| 21 Jan 2022 | −7.5% |
| 28 Jan 2022 | −12.8% |
| 4 Feb 2022 | −19.5% |
| 11 Feb 2022 | −20.4% |
| 18 Feb 2022 | −16.7% |
| 25 Feb 2022 | −15.8% |
| 4 Mar 2022 | −11.1% |
| 11 Mar 2022 | −2.0% |
| 18 Mar 2022 | −5.3% |
| 25 Mar 2022 | +13.5% |
| 1 Apr 2022 | +10.3% |
| 8 Apr 2022 | +3.5% |
| 14 Apr 2022 | +6.5% |
| 22 Apr 2022 | +15.8% |
| 29 Apr 2022 | +22.0% |
| 6 May 2022 | +24.6% |
| 13 May 2022 | +27.4% |
| 20 May 2022 | +26.7% |
| 27 May 2022 | +23.9% |
| 3 Jun 2022 | +15.7% |
| 10 Jun 2022 | +10.2% |
| 17 Jun 2022 | +7.1% |
| 24 Jun 2022 | +2.3% |
| 1 Jul 2022 | +2.6% |
| 8 Jul 2022 | +7.6% |
| 15 Jul 2022 | +2.7% |
| 22 Jul 2022 | +1.4% |
| 29 Jul 2022 | +1.1% |
| 5 Aug 2022 | +2.3% |
| 12 Aug 2022 | +3.0% |
| 19 Aug 2022 | −0.4% |
| 26 Aug 2022 | +3.4% |
| 2 Sep 2022 | −2.3% |
| 9 Sep 2022 | −7.3% |
| 16 Sep 2022 | −8.7% |
| 23 Sep 2022 | −10.1% |
| 30 Sep 2022 | +2.2% |
| 7 Oct 2022 | +11.8% |
| 14 Oct 2022 | +24.0% |
| 21 Oct 2022 | +29.4% |
| 28 Oct 2022 | +29.6% |
| 4 Nov 2022 | +37.0% |
| 11 Nov 2022 | +25.0% |
| 18 Nov 2022 | +20.5% |
| 25 Nov 2022 | +21.3% |
| 2 Dec 2022 | +30.4% |
| 9 Dec 2022 | +23.0% |
| 16 Dec 2022 | +34.5% |
| 23 Dec 2022 | +50.5% |
| 30 Dec 2022 | +35.7% |
| 6 Jan 2023 | +19.2% |
| 13 Jan 2023 | +6.6% |
| 20 Jan 2023 | −6.0% |
| 27 Jan 2023 | −1.6% |
| 3 Feb 2023 | −5.5% |
| 10 Feb 2023 | +0.1% |
| 17 Feb 2023 | +5.8% |
| 24 Feb 2023 | +9.4% |
| 3 Mar 2023 | +14.0% |
| 10 Mar 2023 | +18.5% |
| 17 Mar 2023 | +13.5% |
| 24 Mar 2023 | +0.4% |
| 31 Mar 2023 | −6.9% |
| 6 Apr 2023 | −11.6% |
| 14 Apr 2023 | −8.7% |
| 21 Apr 2023 | −1.2% |
| 28 Apr 2023 | −10.6% |
| 5 May 2023 | −14.2% |
| 12 May 2023 | −10.8% |
| 19 May 2023 | −8.3% |
| 26 May 2023 | −8.3% |
| 2 Jun 2023 | −10.4% |
| 9 Jun 2023 | −9.6% |
| 16 Jun 2023 | −10.4% |
| 23 Jun 2023 | −11.4% |
| 30 Jun 2023 | −2.4% |
| 7 Jul 2023 | +3.0% |
| 14 Jul 2023 | +2.5% |
| 21 Jul 2023 | +1.0% |
| 28 Jul 2023 | +2.9% |
| 4 Aug 2023 | +6.8% |
| 11 Aug 2023 | +1.6% |
| 18 Aug 2023 | −3.4% |
| 25 Aug 2023 | −4.2% |
| 1 Sep 2023 | −8.5% |
| 8 Sep 2023 | −7.4% |
| 15 Sep 2023 | −1.5% |
| 22 Sep 2023 | +2.5% |
| 29 Sep 2023 | +1.5% |
| 6 Oct 2023 | +3.1% |
| 13 Oct 2023 | +0.5% |
| 20 Oct 2023 | +9.1% |
| 27 Oct 2023 | +16.2% |
| 3 Nov 2023 | +5.6% |
| 10 Nov 2023 | +7.0% |
| 17 Nov 2023 | +7.0% |
| 24 Nov 2023 | +3.0% |
| 1 Dec 2023 | +5.1% |
| 8 Dec 2023 | +4.0% |
| 15 Dec 2023 | +2.8% |
| 22 Dec 2023 | +15.1% |
| 29 Dec 2023 | +6.4% |
| 5 Jan 2024 | −0.8% |
| 12 Jan 2024 | +2.7% |
| 19 Jan 2024 | −8.1% |
| 26 Jan 2024 | −7.2% |
| 2 Feb 2024 | −0.6% |
| 9 Feb 2024 | −3.7% |
| 16 Feb 2024 | +6.5% |
| 23 Feb 2024 | +9.0% |
| 1 Mar 2024 | +5.7% |
| 8 Mar 2024 | +6.7% |
| 15 Mar 2024 | +7.2% |
| 22 Mar 2024 | −2.9% |
| 28 Mar 2024 | +4.7% |
| 5 Apr 2024 | +11.8% |
| 12 Apr 2024 | +12.4% |
| 19 Apr 2024 | +14.3% |
| 26 Apr 2024 | +9.7% |
| 3 May 2024 | +12.6% |
| 10 May 2024 | +21.4% |
| 17 May 2024 | +7.2% |
| 24 May 2024 | +9.3% |
| 31 May 2024 | +16.1% |
| 7 Jun 2024 | +8.4% |
| 14 Jun 2024 | +4.0% |
| 21 Jun 2024 | +5.1% |
| 28 Jun 2024 | +3.0% |
| 5 Jul 2024 | +1.8% |
| 12 Jul 2024 | +1.1% |
| 19 Jul 2024 | +2.9% |
| 26 Jul 2024 | +5.7% |
| 2 Aug 2024 | +0.9% |
| 9 Aug 2024 | +2.0% |
| 16 Aug 2024 | +1.9% |
| 23 Aug 2024 | +0.3% |
| 30 Aug 2024 | −2.0% |
| 6 Sep 2024 | +2.2% |
| 13 Sep 2024 | +5.2% |
| 20 Sep 2024 | +4.5% |
| 27 Sep 2024 | +4.6% |
| 4 Oct 2024 | +8.1% |
| 11 Oct 2024 | +9.2% |
| 18 Oct 2024 | +4.1% |
| 25 Oct 2024 | +3.5% |
| 1 Nov 2024 | +7.2% |
| 8 Nov 2024 | +14.0% |
| 15 Nov 2024 | +12.6% |
| 22 Nov 2024 | +13.8% |
| 29 Nov 2024 | +10.1% |
| 6 Dec 2024 | +7.9% |
| 13 Dec 2024 | +11.0% |
| 20 Dec 2024 | +1.3% |
| 27 Dec 2024 | −5.3% |
| 3 Jan 2025 | −7.6% |
| 10 Jan 2025 | −6.5% |
| 17 Jan 2025 | −1.7% |
| 24 Jan 2025 | −6.4% |
| 31 Jan 2025 | −3.3% |
| 7 Feb 2025 | −11.2% |
| 14 Feb 2025 | −7.1% |
| 21 Feb 2025 | −7.5% |
| 28 Feb 2025 | −2.7% |
| 7 Mar 2025 | +2.3% |
| 14 Mar 2025 | −3.1% |
| 21 Mar 2025 | +0.3% |
| 28 Mar 2025 | +14.9% |
| 4 Apr 2025 | +11.8% |
| 11 Apr 2025 | +5.7% |
| 17 Apr 2025 | −1.1% |
| 25 Apr 2025 | +0.5% |
| 2 May 2025 | −1.5% |
| 9 May 2025 | +1.6% |
| 16 May 2025 | +0.9% |
| 23 May 2025 | −3.0% |
| 30 May 2025 | −6.5% |
| 6 Jun 2025 | −10.1% |
| 13 Jun 2025 | −10.1% |
| 20 Jun 2025 | −5.4% |
| 27 Jun 2025 | −18.0% |
| 3 Jul 2025 | −27.8% |
| 11 Jul 2025 | −22.7% |
| 18 Jul 2025 | −19.6% |
| 25 Jul 2025 | −20.3% |
| 1 Aug 2025 | −20.2% |
| 8 Aug 2025 | −20.1% |
| 15 Aug 2025 | −16.3% |
| 22 Aug 2025 | −8.7% |
| 29 Aug 2025 | −10.7% |
| 5 Sep 2025 | −8.7% |
| 12 Sep 2025 | −8.9% |
| 19 Sep 2025 | −14.5% |
| 26 Sep 2025 | −10.8% |
| 3 Oct 2025 | +1.5% |
| 10 Oct 2025 | −2.1% |
| 17 Oct 2025 | +3.6% |
| 24 Oct 2025 | +4.4% |
| 31 Oct 2025 | −0.3% |
| 7 Nov 2025 | −5.4% |
| 14 Nov 2025 | −11.6% |
| 21 Nov 2025 | −15.7% |
| 28 Nov 2025 | −16.5% |
| 5 Dec 2025 | −18.8% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −11.8% |
| 26 Dec 2025 | −4.0% |
| 2 Jan 2026 | −6.3% |
| 9 Jan 2026 | −2.1% |
| 16 Jan 2026 | −7.2% |
| 23 Jan 2026 | −5.6% |
| 30 Jan 2026 | −3.1% |
| 6 Feb 2026 | +3.1% |
| 13 Feb 2026 | +9.5% |
| 20 Feb 2026 | +7.6% |
| 27 Feb 2026 | +7.4% |
| 6 Mar 2026 | +1.0% |
| 13 Mar 2026 | −8.6% |
| 20 Mar 2026 | +1.3% |
| 27 Mar 2026 | −6.7% |
| 2 Apr 2026 | −6.4% |
| 10 Apr 2026 | −7.3% |
| 17 Apr 2026 | −14.9% |
| 24 Apr 2026 | −17.3% |
| 1 May 2026 | −17.6% |
| 8 May 2026 | −23.6% |
| 15 May 2026 | −30.2% |
| 22 May 2026 | −26.7% |
| 29 May 2026 | −28.2% |
| 5 Jun 2026 | −18.9% |
| 12 Jun 2026 | −14.3% |
| 18 Jun 2026 | −13.4% |
| 26 Jun 2026 | −7.9% |
| 2 Jul 2026 | −15.2% |
| 10 Jul 2026 | −14.8% |
| 17 Jul 2026 | −7.7% |
| 24 Jul 2026 | −5.0% |
| 31 Jul 2026 | −1.4% |
| 7 Aug 2026 | +1.4% |
| 14 Aug 2026 | +4.7% |
| 21 Aug 2026 | +5.2% |
| 28 Aug 2026 | +10.6% |
| 4 Sep 2026 | +7.2% |
| 11 Sep 2026 | −2.6% |
| 18 Sep 2026 | −5.4% |
| 25 Sep 2026 | −8.7% |
| 2 Oct 2026 | −1.1% |
| 9 Oct 2026 | −3.7% |
| 16 Oct 2026 | −1.1% |
| 23 Oct 2026 | +0.4% |
| 30 Oct 2026 | +12.3% |
| 4 Nov 2026 | +12.7% |
Over the last 10 years the share price moved +84% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Enerpac Tool Group pay?
Enerpac Tool Group Corp. has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.04 for Aug 2025.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Enerpac Tool Group Corp. declared a dividend in 3 of the last 12 reported quarters, most recently $0.04 for Aug 2025. That is fewer than four quarters, so no 12-month total is shown.
Dividend per share each quarter: latest $0.04 (Aug 2025)
- Dividend per share $0.04
| Quarter | Dividend per share |
|---|---|
| Aug 2023 | $0.04 |
| Aug 2024 | $0.04 |
| Aug 2025 | $0.04 |
Which stock lists is Enerpac Tool Group on?
Enerpac Tool Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Enerpac Tool Group profitable?
Enerpac Tool Group Corp. earned $29.8 M of net profit in the May 2026 quarter, +35.2% on the same quarter a year earlier. Full-year FY25 profit was $92.7 M. Over 4 years profit has grown 24.9% a year on average. That is 17.8% of the quarter's revenue. The same quarter a year earlier earned $22.0 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $92.7 M (+8.2% on the year before).
FY25 profit $92.7 M (+8.2% on the year before), 24.9% a year over 4 years
- Net profit $92.7 M
| Quarter | Net profit |
|---|---|
| FY21 | $38.1 M |
| FY22 | $15.7 M |
| FY23 | $46.6 M |
| FY24 | $85.7 M |
| FY25 | $92.7 M |
Growth on a year earlier
- Growth on a year earlier 8.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −58.8% |
| FY23 | 196.8% |
| FY24 | 84.2% |
| FY25 | 8.2% |
May 2026: $29.8 M (+35.2% on a year earlier)
- Net profit (quarterly) $29.8 M
| Quarter | Net profit (quarterly) |
|---|---|
| Aug 2023 | $22.2 M |
| Nov 2023 | $17.7 M |
| Feb 2024 | $17.8 M |
| May 2024 | $25.8 M |
| Aug 2024 | $24.4 M |
| Nov 2024 | $21.7 M |
| Feb 2025 | $20.9 M |
| May 2025 | $22.0 M |
| Aug 2025 | $28.1 M |
| Nov 2025 | $19.1 M |
| Feb 2026 | $16.3 M |
| May 2026 | $29.8 M |
Growth on a year earlier
- Growth on a year earlier 35.2%
| Quarter | Growth on a year earlier |
|---|---|
| Aug 2023 | 121.6% |
| Nov 2023 | 138% |
| Feb 2024 | 296.2% |
| May 2024 | 108.2% |
| Aug 2024 | 9.8% |
| Nov 2024 | 22.5% |
| Feb 2025 | 17.3% |
| May 2025 | −14.5% |
| Aug 2025 | 15% |
| Nov 2025 | −11.9% |
| Feb 2026 | −22% |
| May 2026 | 35.2% |
Why profit moved: revenue changed +5.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +4.1% and revenue +4.2%. Profit and revenue are moving at about the same pace.
How much revenue does Enerpac Tool Group make, and is it growing?
Enerpac Tool Group Corp. reported $168 M of revenue in the May 2026 quarter, +5.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 3.9% a year on average. The last full year, FY25, came in at $617 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $634 M.
FY25 revenue was $617 M, +4.6% on the year before.
FY25 revenue $617 M (+4.6% on the year before), 3.9% a year over 4 years
- Revenue $617 M
| Quarter | Revenue |
|---|---|
| FY21 | $529 M |
| FY22 | $571 M |
| FY23 | $598 M |
| FY24 | $590 M |
| FY25 | $617 M |
Growth on a year earlier
- Growth on a year earlier 4.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 8.1% |
| FY23 | 4.7% |
| FY24 | −1.5% |
| FY25 | 4.6% |
May 2026: $168 M (+5.6% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) $168 M
| Quarter | Revenue (quarterly) |
|---|---|
| Aug 2023 | $161 M |
| Nov 2023 | $142 M |
| Feb 2024 | $138 M |
| May 2024 | $150 M |
| Aug 2024 | $159 M |
| Nov 2024 | $145 M |
| Feb 2025 | $146 M |
| May 2025 | $159 M |
| Aug 2025 | $168 M |
| Nov 2025 | $144 M |
| Feb 2026 | $155 M |
| May 2026 | $168 M |
Growth on a year earlier
- Growth on a year earlier 5.6%
| Quarter | Growth on a year earlier |
|---|---|
| Aug 2023 | 5.8% |
| Nov 2023 | 1.9% |
| Feb 2024 | −2.5% |
| May 2024 | −3.8% |
| Aug 2024 | −1.2% |
| Nov 2024 | 2.3% |
| Feb 2025 | 5.1% |
| May 2025 | 5.5% |
| Aug 2025 | 5.5% |
| Nov 2025 | −0.7% |
| Feb 2026 | 6.4% |
| May 2026 | 5.6% |
Recent pace: the last four quarters grew +4.2% on average, against 3.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.3%, against +3.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.8%, against +5.7% a year (stabilising).
How much of every $100 of sales does Enerpac Tool Group keep?
Enerpac Tool Group Corp.'s operating margin was 24.7% in the May 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 9.5% and 22.9%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +2.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 22.5%, within a range of 9.5% to 22.9% over 5 years
- Operating margin 22.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 11.1% |
| FY22 | 9.5% |
| FY23 | 20% |
| FY24 | 22.9% |
| FY25 | 22.5% |
Change on the year before (points)
- Change on the year before (points) −0.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −1.6 pts |
| FY23 | +10.5 pts |
| FY24 | +2.9 pts |
| FY25 | −0.4 pts |
May 2026: operating margin 24.7% (+1.0 points on a year earlier)
- Operating margin 24.7%
| Quarter | Operating margin |
|---|---|
| Aug 2023 | 21.6% |
| Nov 2023 | 22.8% |
| Feb 2024 | 22.8% |
| May 2024 | 24.6% |
| Aug 2024 | 21.6% |
| Nov 2024 | 21.4% |
| Feb 2025 | 21.2% |
| May 2025 | 23.7% |
| Aug 2025 | 23.4% |
| Nov 2025 | 19.8% |
| Feb 2026 | 18.3% |
| May 2026 | 24.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Aug 2023 | +7.7 pts |
| Nov 2023 | +6.4 pts |
| Feb 2024 | +2.8 pts |
| May 2024 | +3.1 pts |
| Aug 2024 | 0.0 pts |
| Nov 2024 | −1.4 pts |
| Feb 2025 | −1.6 pts |
| May 2025 | −0.9 pts |
| Aug 2025 | +1.8 pts |
| Nov 2025 | −1.6 pts |
| Feb 2026 | −2.9 pts |
| May 2026 | +1.0 pts |
Is Enerpac Tool Group's profit turning into cash?
Over the last 3 years, 120% of Enerpac Tool Group Corp.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $111 M of operating cash against $92.7 M of profit. After $19.3 M of spending on assets, $91.9 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $111 M against profit $92.7 M; 120% of 3 years' profit came in as cash
- Operating cash $111 M
- Net profit $92.7 M
- Free cash $91.9 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $54.2 M | $38.1 M | $42.2 M |
| FY22 | $51.7 M | $15.7 M | $43.3 M |
| FY23 | $77.6 M | $46.6 M | $68.2 M |
| FY24 | $81.3 M | $85.7 M | $68.5 M |
| FY25 | $111 M | $92.7 M | $91.9 M |
May 2026: operating cash $40.2 M = 135% of the quarter's profit
- Operating cash (quarterly) $40.2 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Aug 2023 | $50.6 M |
| Nov 2023 | −$6.7 M |
| Feb 2024 | $13.3 M |
| May 2024 | $30.3 M |
| Aug 2024 | $44.4 M |
| Nov 2024 | $8.6 M |
| Feb 2025 | $7.5 M |
| May 2025 | $39.9 M |
| Aug 2025 | $55.3 M |
| Nov 2025 | $16.0 M |
| Feb 2026 | $13.1 M |
| May 2026 | $40.2 M |
Operating cash as % of profit
- Operating cash as % of profit 135%
| Quarter | Operating cash as % of profit |
|---|---|
| Aug 2023 | 227% |
| Nov 2023 | −38% |
| Feb 2024 | 75% |
| May 2024 | 118% |
| Aug 2024 | 182% |
| Nov 2024 | 40% |
| Feb 2025 | 36% |
| May 2025 | 181% |
| Aug 2025 | 197% |
| Nov 2025 | 84% |
| Feb 2026 | 80% |
| May 2026 | 135% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Enerpac Tool Group's cash go?
Enerpac Tool Group Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $41.6 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $41.6 M over the last 3 years.
FY25: capex $19.3 M, up from the year before
- Capex $19.3 M
| Quarter | Capex |
|---|---|
| FY21 | $12.0 M |
| FY22 | $8.4 M |
| FY23 | $9.4 M |
| FY24 | $12.8 M |
| FY25 | $19.3 M |
May 2026: capex $3.5 M in the quarter
- Capex (quarterly) $3.5 M
| Quarter | Capex (quarterly) |
|---|---|
| Aug 2023 | $1.6 M |
| Nov 2023 | $2.6 M |
| Feb 2024 | $2.0 M |
| May 2024 | $1.8 M |
| Aug 2024 | $6.4 M |
| Nov 2024 | $5.9 M |
| Feb 2025 | $5.7 M |
| May 2025 | $4.8 M |
| Aug 2025 | $3.0 M |
| Nov 2025 | $2.7 M |
| Feb 2026 | $3.1 M |
| May 2026 | $3.5 M |
Free cash
- Free cash $36.7 M
| Quarter | Free cash |
|---|---|
| Aug 2023 | $49.0 M |
| Nov 2023 | −$9.3 M |
| Feb 2024 | $11.4 M |
| May 2024 | $28.5 M |
| Aug 2024 | $37.9 M |
| Nov 2024 | $2.8 M |
| Feb 2025 | $1.8 M |
| May 2025 | $35.1 M |
| Aug 2025 | $52.3 M |
| Nov 2025 | $13.3 M |
| Feb 2026 | $10.0 M |
| May 2026 | $36.7 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Enerpac Tool Group's P/E ratio, and how does it compare with its own history?
Enerpac Tool Group Corp.'s P/E is 24.5×, near the low end of its own history: it has been lower only 28% of the time. Its usual P/E (the middle reading) is 27.3×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 24.5× against a usual 27.3×: near the low end of its own history: it has been lower only 28% of the time
- P/E 23.8×
- Median 27.3×
| Week | P/E | Median |
|---|---|---|
| 3 Jun 2022 | 81.8× | 27.3× |
| 10 Jun 2022 | 81.8× | 27.3× |
| 17 Jun 2022 | 81.8× | 27.3× |
| 24 Jun 2022 | 81.8× | 27.3× |
| 1 Jul 2022 | 81.8× | 27.3× |
| 8 Jul 2022 | 81.8× | 27.3× |
| 15 Jul 2022 | 81.8× | 27.3× |
| 22 Jul 2022 | 81.8× | 27.3× |
| 29 Jul 2022 | 81.8× | 27.3× |
| 5 Aug 2022 | 81.8× | 27.3× |
| 12 Aug 2022 | 81.8× | 27.3× |
| 19 Aug 2022 | 81.8× | 27.3× |
| 26 Aug 2022 | 81.8× | 27.3× |
| 2 Sep 2022 | 72.0× | 27.3× |
| 9 Sep 2022 | 74.6× | 27.3× |
| 16 Sep 2022 | 66.8× | 27.3× |
| 23 Sep 2022 | 62.9× | 27.3× |
| 30 Sep 2022 | 68.6× | 27.3× |
| 7 Oct 2022 | 77.5× | 27.3× |
| 14 Oct 2022 | 81.8× | 27.3× |
| 21 Oct 2022 | 81.8× | 27.3× |
| 28 Oct 2022 | 81.8× | 27.3× |
| 4 Nov 2022 | 81.8× | 27.3× |
| 11 Nov 2022 | 81.8× | 27.3× |
| 18 Nov 2022 | 81.8× | 27.3× |
| 25 Nov 2022 | 81.8× | 27.3× |
| 2 Dec 2022 | 72.8× | 27.3× |
| 9 Dec 2022 | 67.3× | 27.3× |
| 16 Dec 2022 | 67.4× | 27.3× |
| 23 Dec 2022 | 73.3× | 27.3× |
| 30 Dec 2022 | 73.8× | 27.3× |
| 6 Jan 2023 | 73.7× | 27.3× |
| 13 Jan 2023 | 73.6× | 27.3× |
| 20 Jan 2023 | 69.9× | 27.3× |
| 27 Jan 2023 | 75.0× | 27.3× |
| 3 Feb 2023 | 80.0× | 27.3× |
| 10 Feb 2023 | 77.6× | 27.3× |
| 17 Feb 2023 | 78.3× | 27.3× |
| 24 Feb 2023 | 77.5× | 27.3× |
| 3 Mar 2023 | 70.5× | 27.3× |
| 10 Mar 2023 | 67.1× | 27.3× |
| 17 Mar 2023 | 66.3× | 27.3× |
| 24 Mar 2023 | 64.9× | 27.3× |
| 31 Mar 2023 | 63.1× | 27.3× |
| 6 Apr 2023 | 59.1× | 27.3× |
| 14 Apr 2023 | 59.6× | 27.3× |
| 21 Apr 2023 | 61.5× | 27.3× |
| 28 Apr 2023 | 58.8× | 27.3× |
| 5 May 2023 | 58.6× | 27.3× |
| 12 May 2023 | 59.6× | 27.3× |
| 19 May 2023 | 63.2× | 27.3× |
| 26 May 2023 | 64.6× | 27.3× |
| 2 Jun 2023 | 45.8× | 27.3× |
| 9 Jun 2023 | 46.5× | 27.3× |
| 16 Jun 2023 | 46.2× | 27.3× |
| 23 Jun 2023 | 43.4× | 27.3× |
| 30 Jun 2023 | 45.5× | 27.3× |
| 7 Jul 2023 | 44.3× | 27.3× |
| 14 Jul 2023 | 45.2× | 27.3× |
| 21 Jul 2023 | 46.4× | 27.3× |
| 28 Jul 2023 | 45.2× | 27.3× |
| 4 Aug 2023 | 46.0× | 27.3× |
| 11 Aug 2023 | 44.6× | 27.3× |
| 18 Aug 2023 | 43.4× | 27.3× |
| 25 Aug 2023 | 44.3× | 27.3× |
| 1 Sep 2023 | 32.3× | 27.3× |
| 8 Sep 2023 | 32.5× | 27.3× |
| 15 Sep 2023 | 33.3× | 27.3× |
| 22 Sep 2023 | 32.1× | 27.3× |
| 29 Sep 2023 | 32.4× | 27.3× |
| 6 Oct 2023 | 32.5× | 27.3× |
| 13 Oct 2023 | 31.7× | 27.3× |
| 20 Oct 2023 | 34.4× | 27.3× |
| 27 Oct 2023 | 34.8× | 27.3× |
| 3 Nov 2023 | 34.4× | 27.3× |
| 10 Nov 2023 | 34.3× | 27.3× |
| 17 Nov 2023 | 34.8× | 27.3× |
| 24 Nov 2023 | 34.2× | 27.3× |
| 1 Dec 2023 | 27.9× | 27.3× |
| 8 Dec 2023 | 28.2× | 27.3× |
| 15 Dec 2023 | 29.3× | 27.3× |
| 22 Dec 2023 | 32.5× | 27.3× |
| 29 Dec 2023 | 30.8× | 27.3× |
| 5 Jan 2024 | 28.4× | 27.3× |
| 12 Jan 2024 | 29.0× | 27.3× |
| 19 Jan 2024 | 29.7× | 27.3× |
| 26 Jan 2024 | 31.4× | 27.3× |
| 2 Feb 2024 | 31.5× | 27.3× |
| 9 Feb 2024 | 30.6× | 27.3× |
| 16 Feb 2024 | 33.0× | 27.3× |
| 23 Feb 2024 | 33.4× | 27.3× |
| 1 Mar 2024 | 26.1× | 27.3× |
| 8 Mar 2024 | 26.6× | 27.3× |
| 15 Mar 2024 | 27.1× | 27.3× |
| 22 Mar 2024 | 27.8× | 27.3× |
| 28 Mar 2024 | 28.2× | 27.3× |
| 5 Apr 2024 | 27.8× | 27.3× |
| 12 Apr 2024 | 27.7× | 27.3× |
| 19 Apr 2024 | 27.7× | 27.3× |
| 26 Apr 2024 | 28.6× | 27.3× |
| 3 May 2024 | 29.1× | 27.3× |
| 10 May 2024 | 30.6× | 27.3× |
| 17 May 2024 | 29.8× | 27.3× |
| 24 May 2024 | 30.3× | 27.3× |
| 31 May 2024 | 26.0× | 27.3× |
| 7 Jun 2024 | 25.0× | 27.3× |
| 14 Jun 2024 | 25.0× | 27.3× |
| 21 Jun 2024 | 25.4× | 27.3× |
| 28 Jun 2024 | 25.2× | 27.3× |
| 5 Jul 2024 | 25.3× | 27.3× |
| 12 Jul 2024 | 25.6× | 27.3× |
| 19 Jul 2024 | 26.3× | 27.3× |
| 26 Jul 2024 | 26.9× | 27.3× |
| 2 Aug 2024 | 25.6× | 27.3× |
| 9 Aug 2024 | 26.6× | 27.3× |
| 16 Aug 2024 | 26.6× | 27.3× |
| 23 Aug 2024 | 26.9× | 27.3× |
| 30 Aug 2024 | 27.2× | 27.3× |
| 6 Sep 2024 | 25.0× | 27.3× |
| 13 Sep 2024 | 26.4× | 27.3× |
| 20 Sep 2024 | 26.8× | 27.3× |
| 27 Sep 2024 | 26.8× | 27.3× |
| 4 Oct 2024 | 27.3× | 27.3× |
| 11 Oct 2024 | 28.0× | 27.3× |
| 18 Oct 2024 | 28.1× | 27.3× |
| 25 Oct 2024 | 28.6× | 27.3× |
| 1 Nov 2024 | 28.3× | 27.3× |
| 8 Nov 2024 | 32.5× | 27.3× |
| 15 Nov 2024 | 30.4× | 27.3× |
| 22 Nov 2024 | 31.2× | 27.3× |
| 29 Nov 2024 | 30.9× | 27.3× |
| 6 Dec 2024 | 28.7× | 27.3× |
| 13 Dec 2024 | 29.7× | 27.3× |
| 20 Dec 2024 | 26.9× | 27.3× |
| 27 Dec 2024 | 25.2× | 27.3× |
| 3 Jan 2025 | 24.8× | 27.3× |
| 10 Jan 2025 | 24.9× | 27.3× |
| 17 Jan 2025 | 26.9× | 27.3× |
| 24 Jan 2025 | 26.9× | 27.3× |
| 31 Jan 2025 | 27.5× | 27.3× |
| 7 Feb 2025 | 27.6× | 27.3× |
| 14 Feb 2025 | 28.1× | 27.3× |
| 21 Feb 2025 | 27.6× | 27.3× |
| 28 Feb 2025 | 27.3× | 27.3× |
| 7 Mar 2025 | 27.0× | 27.3× |
| 14 Mar 2025 | 25.9× | 27.3× |
| 21 Mar 2025 | 24.9× | 27.3× |
| 28 Mar 2025 | 26.4× | 27.3× |
| 4 Apr 2025 | 23.4× | 27.3× |
| 11 Apr 2025 | 23.6× | 27.3× |
| 17 Apr 2025 | 22.7× | 27.3× |
| 25 Apr 2025 | 23.7× | 27.3× |
| 2 May 2025 | 24.7× | 27.3× |
| 9 May 2025 | 25.6× | 27.3× |
| 16 May 2025 | 26.8× | 27.3× |
| 23 May 2025 | 25.1× | 27.3× |
| 30 May 2025 | 25.3× | 27.3× |
| 6 Jun 2025 | 26.3× | 27.3× |
| 13 Jun 2025 | 25.8× | 27.3× |
| 20 Jun 2025 | 25.8× | 27.3× |
| 27 Jun 2025 | 25.4× | 27.3× |
| 3 Jul 2025 | 23.3× | 27.3× |
| 11 Jul 2025 | 23.0× | 27.3× |
| 18 Jul 2025 | 23.4× | 27.3× |
| 25 Jul 2025 | 23.4× | 27.3× |
| 1 Aug 2025 | 22.9× | 27.3× |
| 8 Aug 2025 | 24.6× | 27.3× |
| 15 Aug 2025 | 25.5× | 27.3× |
| 22 Aug 2025 | 26.7× | 27.3× |
| 29 Aug 2025 | 25.9× | 27.3× |
| 5 Sep 2025 | 25.0× | 27.3× |
| 12 Sep 2025 | 25.0× | 27.3× |
| 19 Sep 2025 | 24.0× | 27.3× |
| 26 Sep 2025 | 23.5× | 27.3× |
| 3 Oct 2025 | 24.2× | 27.3× |
| 10 Oct 2025 | 22.6× | 27.3× |
| 17 Oct 2025 | 24.6× | 27.3× |
| 24 Oct 2025 | 24.9× | 27.3× |
| 31 Oct 2025 | 24.0× | 27.3× |
| 7 Nov 2025 | 23.6× | 27.3× |
| 14 Nov 2025 | 22.7× | 27.3× |
| 21 Nov 2025 | 22.1× | 27.3× |
| 28 Nov 2025 | 22.2× | 27.3× |
| 5 Dec 2025 | 22.3× | 27.3× |
| 12 Dec 2025 | 24.3× | 27.3× |
| 19 Dec 2025 | 22.3× | 27.3× |
| 26 Dec 2025 | 24.2× | 27.3× |
| 2 Jan 2026 | 23.7× | 27.3× |
| 9 Jan 2026 | 24.1× | 27.3× |
| 16 Jan 2026 | 24.4× | 27.3× |
| 23 Jan 2026 | 24.5× | 27.3× |
| 30 Jan 2026 | 24.2× | 27.3× |
| 6 Feb 2026 | 25.6× | 27.3× |
| 13 Feb 2026 | 25.8× | 27.3× |
| 20 Feb 2026 | 25.4× | 27.3× |
| 27 Feb 2026 | 24.4× | 27.3× |
| 6 Mar 2026 | 23.0× | 27.3× |
| 13 Mar 2026 | 22.4× | 27.3× |
| 20 Mar 2026 | 22.5× | 27.3× |
| 27 Mar 2026 | 21.5× | 27.3× |
| 2 Apr 2026 | 22.2× | 27.3× |
| 10 Apr 2026 | 22.8× | 27.3× |
| 17 Apr 2026 | 22.3× | 27.3× |
| 24 Apr 2026 | 22.0× | 27.3× |
| 1 May 2026 | 21.9× | 27.3× |
| 8 May 2026 | 22.2× | 27.3× |
| 15 May 2026 | 21.0× | 27.3× |
| 22 May 2026 | 21.6× | 27.3× |
| 29 May 2026 | 20.9× | 27.3× |
| 5 Jun 2026 | 18.9× | 27.3× |
| 12 Jun 2026 | 19.8× | 27.3× |
| 18 Jun 2026 | 20.7× | 27.3× |
| 26 Jun 2026 | 20.8× | 27.3× |
| 2 Jul 2026 | 19.7× | 27.3× |
| 10 Jul 2026 | 19.8× | 27.3× |
| 17 Jul 2026 | 19.5× | 27.3× |
| 24 Jul 2026 | 19.6× | 27.3× |
| 31 Jul 2026 | 20.2× | 27.3× |
| 7 Aug 2026 | 21.3× | 27.3× |
| 14 Aug 2026 | 20.9× | 27.3× |
| 21 Aug 2026 | 21.0× | 27.3× |
| 28 Aug 2026 | 21.2× | 27.3× |
| 4 Sep 2026 | 21.1× | 27.3× |
| 11 Sep 2026 | 19.9× | 27.3× |
| 18 Sep 2026 | 20.0× | 27.3× |
| 25 Sep 2026 | 20.2× | 27.3× |
| 2 Oct 2026 | 20.1× | 27.3× |
| 9 Oct 2026 | 19.7× | 27.3× |
| 16 Oct 2026 | 19.9× | 27.3× |
| 23 Oct 2026 | 20.2× | 27.3× |
| 30 Oct 2026 | 22.9× | 27.3× |
| 4 Nov 2026 | 23.8× | 27.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.77
| Week | Earnings per share, 12 months |
|---|---|
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $0.17 |
| 1 Jul 2022 | $0.17 |
| 8 Jul 2022 | $0.17 |
| 15 Jul 2022 | $0.17 |
| 22 Jul 2022 | $0.17 |
| 29 Jul 2022 | $0.17 |
| 5 Aug 2022 | $0.17 |
| 12 Aug 2022 | $0.17 |
| 19 Aug 2022 | $0.17 |
| 26 Aug 2022 | $0.17 |
| 2 Sep 2022 | $0.17 |
| 9 Sep 2022 | $0.17 |
| 16 Sep 2022 | $0.17 |
| 23 Sep 2022 | $0.17 |
| 30 Sep 2022 | $0.26 |
| 7 Oct 2022 | $0.26 |
| 14 Oct 2022 | $0.26 |
| 21 Oct 2022 | $0.26 |
| 28 Oct 2022 | $0.26 |
| 4 Nov 2022 | $0.26 |
| 11 Nov 2022 | $0.26 |
| 18 Nov 2022 | $0.26 |
| 25 Nov 2022 | $0.26 |
| 2 Dec 2022 | $0.26 |
| 9 Dec 2022 | $0.26 |
| 16 Dec 2022 | $0.26 |
| 23 Dec 2022 | $0.26 |
| 30 Dec 2022 | $0.34 |
| 6 Jan 2023 | $0.34 |
| 13 Jan 2023 | $0.34 |
| 20 Jan 2023 | $0.34 |
| 27 Jan 2023 | $0.34 |
| 3 Feb 2023 | $0.34 |
| 10 Feb 2023 | $0.34 |
| 17 Feb 2023 | $0.34 |
| 24 Feb 2023 | $0.34 |
| 3 Mar 2023 | $0.34 |
| 10 Mar 2023 | $0.34 |
| 17 Mar 2023 | $0.34 |
| 24 Mar 2023 | $0.34 |
| 31 Mar 2023 | $0.40 |
| 6 Apr 2023 | $0.40 |
| 14 Apr 2023 | $0.40 |
| 21 Apr 2023 | $0.40 |
| 28 Apr 2023 | $0.40 |
| 5 May 2023 | $0.40 |
| 12 May 2023 | $0.40 |
| 19 May 2023 | $0.40 |
| 26 May 2023 | $0.40 |
| 2 Jun 2023 | $0.40 |
| 9 Jun 2023 | $0.40 |
| 16 Jun 2023 | $0.40 |
| 23 Jun 2023 | $0.40 |
| 30 Jun 2023 | $0.59 |
| 7 Jul 2023 | $0.59 |
| 14 Jul 2023 | $0.59 |
| 21 Jul 2023 | $0.59 |
| 28 Jul 2023 | $0.59 |
| 4 Aug 2023 | $0.59 |
| 11 Aug 2023 | $0.59 |
| 18 Aug 2023 | $0.59 |
| 25 Aug 2023 | $0.59 |
| 1 Sep 2023 | $0.59 |
| 8 Sep 2023 | $0.59 |
| 15 Sep 2023 | $0.59 |
| 22 Sep 2023 | $0.59 |
| 29 Sep 2023 | $0.82 |
| 6 Oct 2023 | $0.82 |
| 13 Oct 2023 | $0.82 |
| 20 Oct 2023 | $0.82 |
| 27 Oct 2023 | $0.82 |
| 3 Nov 2023 | $0.82 |
| 10 Nov 2023 | $0.82 |
| 17 Nov 2023 | $0.82 |
| 24 Nov 2023 | $0.82 |
| 1 Dec 2023 | $0.82 |
| 8 Dec 2023 | $0.82 |
| 15 Dec 2023 | $0.82 |
| 22 Dec 2023 | $0.82 |
| 29 Dec 2023 | $1.01 |
| 5 Jan 2024 | $1.01 |
| 12 Jan 2024 | $1.01 |
| 19 Jan 2024 | $1.01 |
| 26 Jan 2024 | $1.01 |
| 2 Feb 2024 | $1.01 |
| 9 Feb 2024 | $1.01 |
| 16 Feb 2024 | $1.01 |
| 23 Feb 2024 | $1.01 |
| 1 Mar 2024 | $1.01 |
| 8 Mar 2024 | $1.01 |
| 15 Mar 2024 | $1.01 |
| 22 Mar 2024 | $1.01 |
| 28 Mar 2024 | $1.26 |
| 5 Apr 2024 | $1.26 |
| 12 Apr 2024 | $1.26 |
| 19 Apr 2024 | $1.26 |
| 26 Apr 2024 | $1.26 |
| 3 May 2024 | $1.26 |
| 10 May 2024 | $1.26 |
| 17 May 2024 | $1.26 |
| 24 May 2024 | $1.26 |
| 31 May 2024 | $1.26 |
| 7 Jun 2024 | $1.26 |
| 14 Jun 2024 | $1.26 |
| 21 Jun 2024 | $1.26 |
| 28 Jun 2024 | $1.51 |
| 5 Jul 2024 | $1.51 |
| 12 Jul 2024 | $1.51 |
| 19 Jul 2024 | $1.51 |
| 26 Jul 2024 | $1.51 |
| 2 Aug 2024 | $1.51 |
| 9 Aug 2024 | $1.51 |
| 16 Aug 2024 | $1.51 |
| 23 Aug 2024 | $1.51 |
| 30 Aug 2024 | $1.51 |
| 6 Sep 2024 | $1.51 |
| 13 Sep 2024 | $1.51 |
| 20 Sep 2024 | $1.51 |
| 27 Sep 2024 | $1.56 |
| 4 Oct 2024 | $1.56 |
| 11 Oct 2024 | $1.56 |
| 18 Oct 2024 | $1.56 |
| 25 Oct 2024 | $1.56 |
| 1 Nov 2024 | $1.56 |
| 8 Nov 2024 | $1.56 |
| 15 Nov 2024 | $1.56 |
| 22 Nov 2024 | $1.56 |
| 29 Nov 2024 | $1.56 |
| 6 Dec 2024 | $1.56 |
| 13 Dec 2024 | $1.56 |
| 20 Dec 2024 | $1.56 |
| 27 Dec 2024 | $1.64 |
| 3 Jan 2025 | $1.64 |
| 10 Jan 2025 | $1.64 |
| 17 Jan 2025 | $1.64 |
| 24 Jan 2025 | $1.64 |
| 31 Jan 2025 | $1.64 |
| 7 Feb 2025 | $1.64 |
| 14 Feb 2025 | $1.64 |
| 21 Feb 2025 | $1.64 |
| 28 Feb 2025 | $1.64 |
| 7 Mar 2025 | $1.64 |
| 14 Mar 2025 | $1.64 |
| 21 Mar 2025 | $1.64 |
| 28 Mar 2025 | $1.70 |
| 4 Apr 2025 | $1.70 |
| 11 Apr 2025 | $1.70 |
| 17 Apr 2025 | $1.70 |
| 25 Apr 2025 | $1.70 |
| 2 May 2025 | $1.70 |
| 9 May 2025 | $1.70 |
| 16 May 2025 | $1.70 |
| 23 May 2025 | $1.70 |
| 30 May 2025 | $1.70 |
| 6 Jun 2025 | $1.70 |
| 13 Jun 2025 | $1.70 |
| 20 Jun 2025 | $1.70 |
| 27 Jun 2025 | $1.64 |
| 3 Jul 2025 | $1.64 |
| 11 Jul 2025 | $1.64 |
| 18 Jul 2025 | $1.64 |
| 25 Jul 2025 | $1.64 |
| 1 Aug 2025 | $1.64 |
| 8 Aug 2025 | $1.64 |
| 15 Aug 2025 | $1.64 |
| 22 Aug 2025 | $1.64 |
| 29 Aug 2025 | $1.64 |
| 5 Sep 2025 | $1.64 |
| 12 Sep 2025 | $1.64 |
| 19 Sep 2025 | $1.64 |
| 26 Sep 2025 | $1.71 |
| 3 Oct 2025 | $1.71 |
| 10 Oct 2025 | $1.71 |
| 17 Oct 2025 | $1.71 |
| 24 Oct 2025 | $1.71 |
| 31 Oct 2025 | $1.71 |
| 7 Nov 2025 | $1.71 |
| 14 Nov 2025 | $1.71 |
| 21 Nov 2025 | $1.71 |
| 28 Nov 2025 | $1.71 |
| 5 Dec 2025 | $1.71 |
| 12 Dec 2025 | $1.71 |
| 19 Dec 2025 | $1.71 |
| 26 Dec 2025 | $1.67 |
| 2 Jan 2026 | $1.67 |
| 9 Jan 2026 | $1.67 |
| 16 Jan 2026 | $1.67 |
| 23 Jan 2026 | $1.67 |
| 30 Jan 2026 | $1.67 |
| 6 Feb 2026 | $1.67 |
| 13 Feb 2026 | $1.67 |
| 20 Feb 2026 | $1.67 |
| 27 Feb 2026 | $1.67 |
| 6 Mar 2026 | $1.67 |
| 13 Mar 2026 | $1.67 |
| 20 Mar 2026 | $1.67 |
| 27 Mar 2026 | $1.60 |
| 2 Apr 2026 | $1.60 |
| 10 Apr 2026 | $1.60 |
| 17 Apr 2026 | $1.60 |
| 24 Apr 2026 | $1.60 |
| 1 May 2026 | $1.60 |
| 8 May 2026 | $1.60 |
| 15 May 2026 | $1.60 |
| 22 May 2026 | $1.60 |
| 29 May 2026 | $1.60 |
| 5 Jun 2026 | $1.60 |
| 12 Jun 2026 | $1.60 |
| 18 Jun 2026 | $1.60 |
| 26 Jun 2026 | $1.77 |
| 2 Jul 2026 | $1.77 |
| 10 Jul 2026 | $1.77 |
| 17 Jul 2026 | $1.77 |
| 24 Jul 2026 | $1.77 |
| 31 Jul 2026 | $1.77 |
| 7 Aug 2026 | $1.77 |
| 14 Aug 2026 | $1.77 |
| 21 Aug 2026 | $1.77 |
| 28 Aug 2026 | $1.77 |
| 4 Sep 2026 | $1.77 |
| 11 Sep 2026 | $1.77 |
| 18 Sep 2026 | $1.77 |
| 25 Sep 2026 | $1.77 |
| 2 Oct 2026 | $1.77 |
| 9 Oct 2026 | $1.77 |
| 16 Oct 2026 | $1.77 |
| 23 Oct 2026 | $1.77 |
| 30 Oct 2026 | $1.77 |
| 4 Nov 2026 | $1.77 |
PEG 0.65 at the May 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.65×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Aug 2021 | 0.41× | 1.00× |
| Nov 2021 | 0.85× | 1.00× |
| Feb 2022 | 0.71× | 1.00× |
| May 2022 | 0.84× | 1.00× |
| Aug 2022 | 0.72× | 1.00× |
| Nov 2022 | 0.72× | 1.00× |
| Feb 2023 | 0.72× | 1.00× |
| May 2023 | 0.72× | 1.00× |
| Aug 2023 | 0.72× | 1.00× |
| Nov 2023 | 0.72× | 1.00× |
| Feb 2024 | 0.72× | 1.00× |
| May 2024 | 0.72× | 1.00× |
| Aug 2024 | 0.72× | 1.00× |
| Nov 2024 | 0.72× | 1.00× |
| Feb 2025 | 0.72× | 1.00× |
| May 2025 | 0.92× | 1.00× |
| Aug 2025 | 0.90× | 1.00× |
| Nov 2025 | 0.79× | 1.00× |
| Feb 2026 | 0.83× | 1.00× |
| May 2026 | 0.65× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +8.7% while the price moved +4.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +14.6% a year; about +29.4% a year came from earnings growth and about −14.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Enerpac Tool Group business getting better or worse?
Enerpac Tool Group Corp.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 20.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.6% in FY25, profit +8.2%
- Revenue growth 4.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 8.1% |
| FY23 | 4.7% |
| FY24 | −1.5% |
| FY25 | 4.6% |
Profit growth, EPS growth
- Profit growth 8.2%
- EPS growth 8.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −58.8% | −58.5% |
| FY23 | 196.8% | 209.7% |
| FY24 | 84.2% | 91.8% |
| FY25 | 8.2% | 8.7% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 4.3%
| Quarter | Revenue |
|---|---|
| Aug 2023 | 4.7% |
| Nov 2023 | 3.6% |
| Feb 2024 | 2.1% |
| May 2024 | 0.3% |
| Aug 2024 | −1.5% |
| Nov 2024 | −1.3% |
| Feb 2025 | 0.4% |
| May 2025 | 2.8% |
| Aug 2025 | 4.6% |
| Nov 2025 | 3.9% |
| Feb 2026 | 4.2% |
| May 2026 | 4.3% |
Profit, EPS
- Profit 4.8%
- EPS 8.3%
| Quarter | Profit | EPS |
|---|---|---|
| Aug 2023 | 196.8% | 213.9% |
| Nov 2023 | 179.3% | 192.3% |
| Feb 2024 | 197% | 213% |
| May 2024 | 143.2% | 155.2% |
| Aug 2024 | 84.2% | 91.4% |
| Nov 2024 | 57.9% | 63% |
| Feb 2025 | 32.3% | 34.2% |
| May 2025 | 6.6% | 8.1% |
| Aug 2025 | 8.2% | 9.3% |
| Nov 2025 | 0.5% | 1.5% |
| Feb 2026 | −7.8% | −5.7% |
| May 2026 | 4.8% | 8.3% |
ROCE: the return line, worked out each quarter
- ROCE 20%
| Quarter | ROCE |
|---|---|
| Aug 2023 | – |
| Nov 2023 | – |
| Feb 2024 | – |
| May 2024 | – |
| Aug 2024 | 21.4% |
| Nov 2024 | 20.7% |
| Feb 2025 | 20.3% |
| May 2025 | 20.2% |
| Aug 2025 | 20.7% |
| Nov 2025 | 20.3% |
| Feb 2026 | 20.2% |
| May 2026 | 20% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.6% | +2.6% | — | — |
| Profit | +8.2% | +80.8% | — | — |
| EPS | +8.7% | +86.2% | — | — |
| Stock price | +4.9% | +14.6% | +13.2% | +6.7% |
How much does Enerpac Tool Group earn on its capital?
Enerpac Tool Group Corp. earned a ROE of 21% in FY25. That is up from a low of 5% in FY22. Its return on capital used (ROIC) is 12.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.0% net margin and 0.75× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 15.0% net margin × 0.75× asset turnover × 1.91× leverage (assets divided by equity) ≈ 21.5% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 20.3% − 8.2% = +12.1 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 20.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 22.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 21%, the climb back from FY22's 5%
- ROE 21.4%
- ROIC (annual) 22.1%
- Cost of capital 8.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 9.2% | 10.6% | 8.2% |
| FY22 | 4.9% | 9.3% | 8.2% |
| FY23 | 14.3% | 21.3% | 8.2% |
| FY24 | 21.9% | 24% | 8.2% |
| FY25 | 21.4% | 22.1% | 8.2% |
May 2026: ROIC 20.6% (last 12 months) against a 8.2% cost of capital
- ROIC (12 months) 20.6%
- ROE (12 months) 15.6%
- Cost of capital 8.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Aug 2023 | 19.6% | 20% | 8.2% |
| Nov 2023 | 21.5% | 27.9% | 8.2% |
| Feb 2024 | 23.5% | 22.6% | 8.2% |
| May 2024 | 24% | 21.7% | 8.2% |
| Aug 2024 | 24.4% | 25.8% | 8.2% |
| Nov 2024 | 24.6% | 24.7% | 8.2% |
| Feb 2025 | 24% | 22% | 8.2% |
| May 2025 | 23.7% | 20.8% | 8.2% |
| Aug 2025 | 23.1% | 20.9% | 8.2% |
| Nov 2025 | 22.3% | 25.8% | 8.2% |
| Feb 2026 | 21.3% | 17.7% | 8.2% |
| May 2026 | 20.6% | 15.6% | 8.2% |
Does Enerpac Tool Group have too much debt?
Enerpac Tool Group Corp. has total debt of $185 M against shareholder equity of $424 M as of May 2026, so its debt is 0.44× its equity. Year by year, that ratio went from 0.55 in FY21 to 0.53 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $228 M, 0.53× equity
- Total debt $228 M
| Quarter | Total debt |
|---|---|
| FY21 | $227 M |
| FY22 | $248 M |
| FY23 | $253 M |
| FY24 | $229 M |
| FY25 | $228 M |
Debt-to-equity
- Debt-to-equity 0.53×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.55× |
| FY22 | 0.78× |
| FY23 | 0.77× |
| FY24 | 0.58× |
| FY25 | 0.53× |
May 2026: debt $185 M, debt-to-equity 0.44
- Total debt (quarterly) $185 M
| Quarter | Total debt (quarterly) |
|---|---|
| Aug 2023 | $253 M |
| Nov 2023 | $245 M |
| Feb 2024 | $245 M |
| May 2024 | $196 M |
| Aug 2024 | $229 M |
| Nov 2024 | $193 M |
| Feb 2025 | $192 M |
| May 2025 | $191 M |
| Aug 2025 | $228 M |
| Nov 2025 | $188 M |
| Feb 2026 | $187 M |
| May 2026 | $185 M |
Debt-to-equity
- Debt-to-equity 0.44×
| Quarter | Debt-to-equity |
|---|---|
| Aug 2023 | 0.77× |
| Nov 2023 | 0.76× |
| Feb 2024 | 0.73× |
| May 2024 | 0.54× |
| Aug 2024 | 0.58× |
| Nov 2024 | 0.49× |
| Feb 2025 | 0.47× |
| May 2025 | 0.44× |
| Aug 2025 | 0.53× |
| Nov 2025 | 0.44× |
| Feb 2026 | 0.46× |
| May 2026 | 0.44× |
What is the Enerpac Tool Group shareholding pattern?
3.5% of Enerpac Tool Group Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Enerpac Tool Group from balance-sheet trouble?
For Enerpac Tool Group Corp., the Z-score is 5.05. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 5.05 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Enerpac Tool Group rank in its industry?
There is no score against its industry: Enerpac Tool Group Corp. is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Enerpac Tool Group compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Enerpac Tool Group in size?
Enerpac Tool Group is the 40th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Standex International Corporation, Helios Technologies, Inc. and NuScale Power Corporation. Just below it: The Gorman-Rupp Company, ATS Corporation and American Superconductor Corporation.
Specialty Industrial Machinery companies close in size
- Standex International Corporation $3 billion
- Helios Technologies, Inc. $2.2 billion
- NuScale Power Corporation $2.2 billion
- Enerpac Tool Group Corp. $2.2 billion
- The Gorman-Rupp Company $2 billion
- ATS Corporation $1.7 billion
- American Superconductor Corporation $1.3 billion
All 57 Specialty Industrial Machinery companies, largest first
Companies close in size in other industries
- Xenia Hotels & Resorts, Inc. $2.2 billion · REIT - Hotel & Motel
- National Energy Services Reunited Corp. $2.2 billion · Oil & Gas Equipment & Services
- Enerpac Tool Group Corp. $2.2 billion
- OFG Bancorp $2.2 billion · Banks - Regional
- Northwest Natural Holding Company $2.2 billion · Utilities - Regulated Gas
What else do people ask about Enerpac Tool Group?
What were Enerpac Tool Group's latest quarterly results?
Enerpac Tool Group Corp. reported revenue of $168 M and net profit of $29.8 M for the May 2026 quarter. Revenue rose 5.6% and profit rose 35.2% compared with a year earlier. Earnings per share were $0.58.
The operating margin was 24.7%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Enerpac Tool Group's market cap?
Enerpac Tool Group Corp.'s market capitalisation is $2.2 B at a stock price of $42.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Enerpac Tool Group performing?
Enerpac Tool Group Corp.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 5.6% and profit rose 35.2% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).
Will Enerpac Tool Group's stock price go up?
This page does not forecast Enerpac Tool Group Corp.'s stock price. What it shows instead: the stock price is $42.21, and it has been stalling near its high for 2 weeks. Its P/E of 24.5× is higher than 28% of its own last 4 years (as of 4 November 2026).
Does Enerpac Tool Group have too much debt?
Enerpac Tool Group Corp. has a moderate amount of debt: its debt is 0.49× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Enerpac Tool Group in its business cycle?
Enerpac Tool Group Corp.'s FY25 operating margin was 22.5%, against a 5-year range of 9.5% to 22.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Enerpac Tool Group story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Enerpac Tool Group a stock worth studying right now?
What the numbers show: Enerpac Tool Group Corp.'s earnings have grown faster than its share price. Earnings per share grew +8.7% in a year while the price moved +4.9%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.