Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Enerpac Tool Group share price today

Enerpac Tool Group Corp. · EPAC · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Enerpac Tool Group share price: $42.21 at the close on 4 November 2026, +4.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$42.21Price +4.9% in a year
24.5×P/E lower than 72% of the last 4.4 years
$168 MRevenue (May 2026) +5.6% on a year ago
$29.8 MProfit (May 2026) +35.2% on a year ago
24.7%Operating margin +1.0 points on a year ago
21%ROE FY25
20.3%ROIC against a 8.2% cost of capital: +12.1 points

Enerpac Tool Group Corp.'s earnings have grown faster than its share price. Earnings per share grew +8.7% in a year while the price moved +4.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 2 weeks, and the P/E is lower than 72% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +35.2% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Enerpac Tool Group share price today?

Enerpac Tool Group Corp.'s share price was $42.21 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 15.2% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Enerpac Tool Group Corp. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $33 and $43, and at that close it sat 92% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $42.21
  • 50-day avg $36.33
  • 200-day avg $36.63
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$41.04$41.55$42.14
7 Nov 2025$40.24$41.30$42.04
14 Nov 2025$38.76$41.03$41.93
21 Nov 2025$37.79$40.55$41.74
28 Nov 2025$37.87$40.18$41.58
5 Dec 2025$37.18$39.86$41.36
12 Dec 2025$40.52$39.67$41.19
19 Dec 2025$37.23$39.50$41.03
26 Dec 2025$40.33$39.50$40.92
2 Jan 2026$39.56$39.27$40.84
9 Jan 2026$40.26$39.07$40.75
16 Jan 2026$40.70$39.01$40.62
23 Jan 2026$40.83$39.06$40.61
30 Jan 2026$40.36$39.16$40.62
6 Feb 2026$42.67$39.60$40.71
13 Feb 2026$43.02$40.09$40.77
20 Feb 2026$42.39$40.49$40.79
27 Feb 2026$40.80$40.66$40.75
6 Mar 2026$36.84$40.79$40.59
13 Mar 2026$35.87$40.45$40.42
20 Mar 2026$35.97$40.13$40.25
27 Mar 2026$34.34$39.71$40.08
2 Apr 2026$35.44$39.30$39.94
10 Apr 2026$36.48$38.85$39.78
17 Apr 2026$35.71$38.33$39.63
24 Apr 2026$35.21$37.62$39.56
1 May 2026$34.94$36.90$39.51
8 May 2026$35.52$36.28$39.45
15 May 2026$33.65$35.70$39.35
22 May 2026$34.52$35.42$39.22
29 May 2026$33.49$35.26$39.09
5 Jun 2026$33.45$34.89$38.86
12 Jun 2026$35.05$34.84$38.66
18 Jun 2026$36.60$34.85$38.53
26 Jun 2026$36.78$34.85$38.38
2 Jul 2026$34.87$34.84$38.24
10 Jul 2026$35.13$34.79$38.07
17 Jul 2026$34.61$34.78$37.93
24 Jul 2026$34.67$34.68$37.76
31 Jul 2026$35.74$34.90$37.68
7 Aug 2026$37.72$35.18$37.57
14 Aug 2026$36.94$35.55$37.44
21 Aug 2026$37.25$35.84$37.33
28 Aug 2026$37.61$36.05$37.25
4 Sep 2026$37.34$36.11$37.20
11 Sep 2026$35.22$36.13$37.17
18 Sep 2026$35.36$36.16$37.11
25 Sep 2026$35.70$36.25$37.07
2 Oct 2026$35.64$36.35$36.96
9 Oct 2026$34.93$36.29$36.89
16 Oct 2026$35.17$36.13$36.77
23 Oct 2026$35.79$35.96$36.67
30 Oct 2026$40.56$36.00$36.60
4 Nov 2026$42.21$36.33$36.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $42.21
  • 50-day avg $36.33
  • 200-day avg $36.63
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$28.06$27.16$26.41
10 Nov 2023$28.03$27.32$26.49
17 Nov 2023$28.40$27.58$26.54
24 Nov 2023$27.96$27.62$26.56
1 Dec 2023$28.15$27.69$26.58
8 Dec 2023$28.48$27.90$26.63
15 Dec 2023$29.60$28.11$26.67
22 Dec 2023$32.80$28.56$26.76
29 Dec 2023$31.09$28.90$26.85
5 Jan 2024$28.71$28.99$26.89
12 Jan 2024$29.30$29.04$26.96
19 Jan 2024$29.94$29.16$27.05
26 Jan 2024$31.70$29.47$27.22
2 Feb 2024$31.74$29.79$27.40
9 Feb 2024$30.84$30.15$27.57
16 Feb 2024$33.31$30.57$27.78
23 Feb 2024$33.69$30.96$27.98
1 Mar 2024$33.05$31.39$28.22
8 Mar 2024$33.59$31.52$28.42
15 Mar 2024$34.30$31.76$28.60
22 Mar 2024$35.15$32.34$28.82
28 Mar 2024$35.66$32.83$28.97
5 Apr 2024$35.19$33.29$29.17
12 Apr 2024$35.04$33.64$29.38
19 Apr 2024$35.02$33.98$29.58
26 Apr 2024$36.14$34.42$29.81
3 May 2024$36.83$34.71$30.03
10 May 2024$38.65$35.12$30.29
17 May 2024$37.71$35.60$30.55
24 May 2024$38.24$36.09$30.83
31 May 2024$39.32$36.39$31.07
7 Jun 2024$37.87$36.71$31.39
14 Jun 2024$37.89$37.01$31.69
21 Jun 2024$38.50$37.27$31.93
28 Jun 2024$38.18$37.58$32.22
5 Jul 2024$38.28$37.80$32.43
12 Jul 2024$38.81$38.03$32.73
19 Jul 2024$39.83$38.40$33.08
26 Jul 2024$40.77$38.67$33.42
2 Aug 2024$38.70$38.84$33.75
9 Aug 2024$40.31$38.97$34.01
16 Aug 2024$40.21$39.10$34.29
23 Aug 2024$40.71$39.30$34.60
30 Aug 2024$41.24$39.54$34.91
6 Sep 2024$39.17$39.66$35.13
13 Sep 2024$41.21$39.84$35.43
20 Sep 2024$41.92$40.19$35.78
27 Sep 2024$41.86$40.35$36.12
4 Oct 2024$42.66$40.52$36.43
11 Oct 2024$43.73$40.79$36.71
18 Oct 2024$44.03$41.28$37.03
25 Oct 2024$44.77$41.68$37.40
1 Nov 2024$44.26$42.10$37.78
8 Nov 2024$50.90$42.93$38.23
15 Nov 2024$47.56$43.84$38.67
22 Nov 2024$48.74$44.63$39.07
29 Nov 2024$48.26$45.17$39.41
6 Dec 2024$47.14$45.79$39.78
13 Dec 2024$48.84$46.45$40.15
20 Dec 2024$44.16$46.83$40.48
27 Dec 2024$41.38$46.71$40.66
3 Jan 2025$40.82$46.45$40.80
10 Jan 2025$40.94$46.20$40.92
17 Jan 2025$44.28$46.04$41.10
24 Jan 2025$44.16$45.63$41.30
31 Jan 2025$45.19$45.14$41.52
7 Feb 2025$45.44$44.92$41.79
14 Feb 2025$46.14$44.61$42.02
21 Feb 2025$45.46$44.50$42.23
28 Feb 2025$46.27$44.23$42.43
7 Mar 2025$45.76$44.08$42.61
14 Mar 2025$43.96$44.30$42.75
21 Mar 2025$42.25$44.53$42.87
28 Mar 2025$44.80$44.90$43.05
4 Apr 2025$39.67$44.82$43.19
11 Apr 2025$39.99$44.35$43.21
17 Apr 2025$38.50$43.86$43.24
25 Apr 2025$40.23$43.22$43.26
2 May 2025$41.90$42.64$43.29
9 May 2025$43.39$42.32$43.34
16 May 2025$45.40$42.39$43.47
23 May 2025$42.54$42.34$43.60
30 May 2025$42.88$42.31$43.66
6 Jun 2025$43.00$42.15$43.73
13 Jun 2025$42.17$41.89$43.80
20 Jun 2025$42.22$42.10$43.83
27 Jun 2025$41.53$42.41$43.91
3 Jul 2025$38.05$42.48$43.89
11 Jul 2025$37.64$42.26$43.80
18 Jul 2025$38.36$41.90$43.69
25 Jul 2025$38.37$41.26$43.58
1 Aug 2025$37.51$40.57$43.47
8 Aug 2025$40.28$40.23$43.37
15 Aug 2025$41.76$40.13$43.32
22 Aug 2025$43.71$40.06$43.27
29 Aug 2025$42.34$40.12$43.12
5 Sep 2025$42.69$40.06$42.97
12 Sep 2025$42.67$40.22$42.84
19 Sep 2025$41.02$40.64$42.69
26 Sep 2025$40.20$40.92$42.49
3 Oct 2025$41.30$41.27$42.31
10 Oct 2025$38.64$41.37$42.14
17 Oct 2025$41.98$41.54$42.11
24 Oct 2025$42.47$41.61$42.15
31 Oct 2025$41.04$41.55$42.14
7 Nov 2025$40.24$41.30$42.04
14 Nov 2025$38.76$41.03$41.93
21 Nov 2025$37.79$40.55$41.74
28 Nov 2025$37.87$40.18$41.58
5 Dec 2025$37.18$39.86$41.36
12 Dec 2025$40.52$39.67$41.19
19 Dec 2025$37.23$39.50$41.03
26 Dec 2025$40.33$39.50$40.92
2 Jan 2026$39.56$39.27$40.84
9 Jan 2026$40.26$39.07$40.75
16 Jan 2026$40.70$39.01$40.62
23 Jan 2026$40.83$39.06$40.61
30 Jan 2026$40.36$39.16$40.62
6 Feb 2026$42.67$39.60$40.71
13 Feb 2026$43.02$40.09$40.77
20 Feb 2026$42.39$40.49$40.79
27 Feb 2026$40.80$40.66$40.75
6 Mar 2026$36.84$40.79$40.59
13 Mar 2026$35.87$40.45$40.42
20 Mar 2026$35.97$40.13$40.25
27 Mar 2026$34.34$39.71$40.08
2 Apr 2026$35.44$39.30$39.94
10 Apr 2026$36.48$38.85$39.78
17 Apr 2026$35.71$38.33$39.63
24 Apr 2026$35.21$37.62$39.56
1 May 2026$34.94$36.90$39.51
8 May 2026$35.52$36.28$39.45
15 May 2026$33.65$35.70$39.35
22 May 2026$34.52$35.42$39.22
29 May 2026$33.49$35.26$39.09
5 Jun 2026$33.45$34.89$38.86
12 Jun 2026$35.05$34.84$38.66
18 Jun 2026$36.60$34.85$38.53
26 Jun 2026$36.78$34.85$38.38
2 Jul 2026$34.87$34.84$38.24
10 Jul 2026$35.13$34.79$38.07
17 Jul 2026$34.61$34.78$37.93
24 Jul 2026$34.67$34.68$37.76
31 Jul 2026$35.74$34.90$37.68
7 Aug 2026$37.72$35.18$37.57
14 Aug 2026$36.94$35.55$37.44
21 Aug 2026$37.25$35.84$37.33
28 Aug 2026$37.61$36.05$37.25
4 Sep 2026$37.34$36.11$37.20
11 Sep 2026$35.22$36.13$37.17
18 Sep 2026$35.36$36.16$37.11
25 Sep 2026$35.70$36.25$37.07
2 Oct 2026$35.64$36.35$36.96
9 Oct 2026$34.93$36.29$36.89
16 Oct 2026$35.17$36.13$36.77
23 Oct 2026$35.79$35.96$36.67
30 Oct 2026$40.56$36.00$36.60
4 Nov 2026$42.21$36.33$36.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $42.21
  • 50-day avg $36.33
  • 200-day avg $36.63
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$20.89$22.52$24.74
12 Nov 2021$23.03$22.05$24.78
26 Nov 2021$21.49$21.76$24.85
10 Dec 2021$22.23$21.61$24.75
23 Dec 2021$20.01$21.69$24.57
7 Jan 2022$20.39$21.73$24.28
21 Jan 2022$18.30$21.31$23.99
4 Feb 2022$17.33$20.28$23.56
18 Feb 2022$17.31$19.40$23.07
4 Mar 2022$18.15$18.56$22.60
18 Mar 2022$20.08$18.37$22.21
1 Apr 2022$21.43$18.68$21.96
14 Apr 2022$20.30$19.17$21.74
29 Apr 2022$20.08$19.81$21.44
13 May 2022$20.18$20.45$21.17
27 May 2022$20.32$20.68$20.93
10 Jun 2022$19.99$20.50$20.72
24 Jun 2022$19.42$20.10$20.45
8 Jul 2022$19.17$19.80$20.25
22 Jul 2022$19.48$19.53$20.08
5 Aug 2022$20.72$19.51$20.08
19 Aug 2022$21.76$19.82$20.12
2 Sep 2022$18.73$20.05$20.00
16 Sep 2022$17.37$19.97$19.83
30 Sep 2022$17.83$19.58$19.58
14 Oct 2022$21.52$19.64$19.55
28 Oct 2022$25.18$20.16$19.75
11 Nov 2022$26.11$21.27$20.11
25 Nov 2022$24.76$22.40$20.44
9 Dec 2022$23.23$23.85$20.80
23 Dec 2022$25.28$24.67$21.10
6 Jan 2023$25.43$24.99$21.33
20 Jan 2023$24.13$24.87$21.48
3 Feb 2023$27.60$24.93$21.74
17 Feb 2023$27.02$25.36$22.05
3 Mar 2023$28.46$26.01$22.36
17 Mar 2023$26.80$26.45$22.72
31 Mar 2023$25.50$26.67$23.03
14 Apr 2023$24.07$26.48$23.28
28 Apr 2023$23.76$25.97$23.55
12 May 2023$24.10$25.31$23.77
26 May 2023$26.10$24.85$24.01
9 Jun 2023$27.58$24.90$24.23
23 Jun 2023$25.72$25.37$24.56
7 Jul 2023$26.29$25.74$24.93
21 Jul 2023$27.50$26.47$25.44
4 Aug 2023$27.27$26.96$25.76
18 Aug 2023$25.76$26.97$25.85
1 Sep 2023$26.35$26.71$25.85
15 Sep 2023$27.24$26.73$25.94
29 Sep 2023$26.43$26.63$26.06
13 Oct 2023$25.90$26.53$26.18
27 Oct 2023$28.43$26.90$26.33
10 Nov 2023$28.03$27.32$26.49
24 Nov 2023$27.96$27.62$26.56
8 Dec 2023$28.48$27.90$26.63
22 Dec 2023$32.80$28.56$26.76
5 Jan 2024$28.71$28.99$26.89
19 Jan 2024$29.94$29.16$27.05
2 Feb 2024$31.74$29.79$27.40
16 Feb 2024$33.31$30.57$27.78
1 Mar 2024$33.05$31.39$28.22
15 Mar 2024$34.30$31.76$28.60
28 Mar 2024$35.66$32.83$28.97
12 Apr 2024$35.04$33.64$29.38
26 Apr 2024$36.14$34.42$29.81
10 May 2024$38.65$35.12$30.29
24 May 2024$38.24$36.09$30.83
7 Jun 2024$37.87$36.71$31.39
21 Jun 2024$38.50$37.27$31.93
5 Jul 2024$38.28$37.80$32.43
19 Jul 2024$39.83$38.40$33.08
2 Aug 2024$38.70$38.84$33.75
16 Aug 2024$40.21$39.10$34.29
30 Aug 2024$41.24$39.54$34.91
13 Sep 2024$41.21$39.84$35.43
27 Sep 2024$41.86$40.35$36.12
11 Oct 2024$43.73$40.79$36.71
25 Oct 2024$44.77$41.68$37.40
8 Nov 2024$50.90$42.93$38.23
22 Nov 2024$48.74$44.63$39.07
6 Dec 2024$47.14$45.79$39.78
20 Dec 2024$44.16$46.83$40.48
3 Jan 2025$40.82$46.45$40.80
17 Jan 2025$44.28$46.04$41.10
31 Jan 2025$45.19$45.14$41.52
14 Feb 2025$46.14$44.61$42.02
28 Feb 2025$46.27$44.23$42.43
14 Mar 2025$43.96$44.30$42.75
28 Mar 2025$44.80$44.90$43.05
11 Apr 2025$39.99$44.35$43.21
25 Apr 2025$40.23$43.22$43.26
9 May 2025$43.39$42.32$43.34
23 May 2025$42.54$42.34$43.60
6 Jun 2025$43.00$42.15$43.73
20 Jun 2025$42.22$42.10$43.83
3 Jul 2025$38.05$42.48$43.89
18 Jul 2025$38.36$41.90$43.69
1 Aug 2025$37.51$40.57$43.47
15 Aug 2025$41.76$40.13$43.32
29 Aug 2025$42.34$40.12$43.12
12 Sep 2025$42.67$40.22$42.84
26 Sep 2025$40.20$40.92$42.49
10 Oct 2025$38.64$41.37$42.14
24 Oct 2025$42.47$41.61$42.15
7 Nov 2025$40.24$41.30$42.04
21 Nov 2025$37.79$40.55$41.74
5 Dec 2025$37.18$39.86$41.36
19 Dec 2025$37.23$39.50$41.03
2 Jan 2026$39.56$39.27$40.84
16 Jan 2026$40.70$39.01$40.62
30 Jan 2026$40.36$39.16$40.62
13 Feb 2026$43.02$40.09$40.77
27 Feb 2026$40.80$40.66$40.75
13 Mar 2026$35.87$40.45$40.42
27 Mar 2026$34.34$39.71$40.08
10 Apr 2026$36.48$38.85$39.78
24 Apr 2026$35.21$37.62$39.56
8 May 2026$35.52$36.28$39.45
22 May 2026$34.52$35.42$39.22
5 Jun 2026$33.45$34.89$38.86
18 Jun 2026$36.60$34.85$38.53
2 Jul 2026$34.87$34.84$38.24
17 Jul 2026$34.61$34.78$37.93
31 Jul 2026$35.74$34.90$37.68
14 Aug 2026$36.94$35.55$37.44
28 Aug 2026$37.61$36.05$37.25
11 Sep 2026$35.22$36.13$37.17
25 Sep 2026$35.70$36.25$37.07
9 Oct 2026$34.93$36.29$36.89
23 Oct 2026$35.79$35.96$36.67
4 Nov 2026$42.21$36.33$36.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $42.21
  • 50-day avg $36.33
  • 200-day avg $36.63
Nov 2026: $42.21, 15.2% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$22.45$22.95–
18 Nov 2016$25.95$23.01–
9 Dec 2016$29.30$24.28–
30 Dec 2016$25.95$25.60–
20 Jan 2017$27.05$26.79–
10 Feb 2017$27.15$27.08–
3 Mar 2017$26.70$26.83–
24 Mar 2017$25.90$27.03–
13 Apr 2017$25.00$26.68–
5 May 2017$27.55$26.55$25.33
26 May 2017$25.60$26.19$25.49
16 Jun 2017$23.90$26.03$25.61
7 Jul 2017$24.55$25.59$25.69
28 Jul 2017$24.10$24.83$25.80
18 Aug 2017$23.00$24.09$25.90
8 Sep 2017$24.65$23.97$25.84
29 Sep 2017$25.60$24.43$25.76
20 Oct 2017$26.25$25.04$25.67
10 Nov 2017$24.70$25.77$25.57
1 Dec 2017$26.65$25.77$25.48
22 Dec 2017$24.60$25.76$25.42
12 Jan 2018$25.45$25.59$25.30
2 Feb 2018$24.00$25.70$25.31
23 Feb 2018$24.10$24.99$25.07
16 Mar 2018$23.65$24.27$24.88
6 Apr 2018$22.75$23.52$24.70
27 Apr 2018$23.50$23.38$24.66
18 May 2018$24.55$23.51$24.63
8 Jun 2018$25.40$23.89$24.71
29 Jun 2018$29.35$25.19$24.98
20 Jul 2018$28.00$26.55$25.14
10 Aug 2018$28.20$27.67$25.29
31 Aug 2018$29.45$28.66$25.57
21 Sep 2018$29.80$28.86$25.84
12 Oct 2018$24.72$28.63$25.96
2 Nov 2018$24.55$27.26$25.85
23 Nov 2018$24.94$26.11$25.89
14 Dec 2018$23.20$24.77$25.93
4 Jan 2019$21.26$23.66$25.80
25 Jan 2019$22.28$23.02$25.75
15 Feb 2019$24.46$22.39$25.70
8 Mar 2019$23.67$22.88$25.73
29 Mar 2019$24.37$23.77$25.71
18 Apr 2019$25.98$24.61$25.54
10 May 2019$24.51$25.01$25.32
31 May 2019$22.14$24.72$24.99
21 Jun 2019$23.96$24.45$24.59
12 Jul 2019$22.64$23.87$24.17
2 Aug 2019$21.81$23.28$23.83
23 Aug 2019$21.01$22.74$23.64
13 Sep 2019$26.21$22.55$23.51
4 Oct 2019$21.87$22.69$23.44
25 Oct 2019$24.22$22.80$23.53
15 Nov 2019$24.69$23.86$23.77
6 Dec 2019$24.82$23.72$23.81
27 Dec 2019$26.29$25.09$23.95
17 Jan 2020$24.98$25.41$24.01
7 Feb 2020$24.04$25.01$23.86
28 Feb 2020$21.37$24.74$23.78
20 Mar 2020$15.91$22.66$23.48
9 Apr 2020$17.22$20.48$22.95
1 May 2020$16.17$18.04$22.41
22 May 2020$16.96$16.29$21.91
12 Jun 2020$17.29$16.74$21.70
2 Jul 2020$18.05$17.11$21.25
24 Jul 2020$19.24$17.87$20.93
14 Aug 2020$21.40$18.83$20.76
4 Sep 2020$20.93$19.64$20.41
25 Sep 2020$19.20$20.40$20.15
16 Oct 2020$19.69$20.41$19.62
6 Nov 2020$18.55$19.75$19.16
27 Nov 2020$22.33$19.74$18.97
18 Dec 2020$22.81$20.86$18.99
8 Jan 2021$23.92$21.68$19.30
29 Jan 2021$20.27$22.52$19.69
19 Feb 2021$23.46$22.42$20.08
12 Mar 2021$27.23$23.15$20.79
1 Apr 2021$26.31$24.00$21.33
23 Apr 2021$26.90$25.52$21.98
14 May 2021$27.83$26.54$22.63
4 Jun 2021$27.27$26.91$23.10
25 Jun 2021$25.41$26.81$23.47
16 Jul 2021$25.53$26.72$23.90
6 Aug 2021$25.56$26.13$24.36
27 Aug 2021$25.04$25.57$24.81
17 Sep 2021$23.23$25.11$25.02
8 Oct 2021$20.60$23.95$24.93
29 Oct 2021$20.89$22.52$24.74
19 Nov 2021$22.80$21.89$24.83
10 Dec 2021$22.23$21.61$24.75
31 Dec 2021$20.28$21.73$24.40
21 Jan 2022$18.30$21.31$23.99
11 Feb 2022$17.02$19.87$23.33
4 Mar 2022$18.15$18.56$22.60
25 Mar 2022$21.94$18.44$22.07
14 Apr 2022$20.30$19.17$21.74
6 May 2022$20.15$20.17$21.31
27 May 2022$20.32$20.68$20.93
17 Jun 2022$17.96$20.25$20.57
8 Jul 2022$19.17$19.80$20.25
29 Jul 2022$20.30$19.49$20.06
19 Aug 2022$21.76$19.82$20.12
9 Sep 2022$19.40$20.05$19.92
30 Sep 2022$17.83$19.58$19.58
21 Oct 2022$24.19$19.85$19.62
11 Nov 2022$26.11$21.27$20.11
2 Dec 2022$25.12$23.15$20.63
23 Dec 2022$25.28$24.67$21.10
13 Jan 2023$25.40$24.99$21.42
3 Feb 2023$27.60$24.93$21.74
24 Feb 2023$26.73$25.61$22.17
17 Mar 2023$26.80$26.45$22.72
6 Apr 2023$23.86$26.68$23.16
28 Apr 2023$23.76$25.97$23.55
19 May 2023$25.54$25.02$23.89
9 Jun 2023$27.58$24.90$24.23
30 Jun 2023$27.00$25.60$24.75
21 Jul 2023$27.50$26.47$25.44
11 Aug 2023$26.48$27.06$25.84
1 Sep 2023$26.35$26.71$25.85
22 Sep 2023$26.21$26.72$25.98
13 Oct 2023$25.90$26.53$26.18
3 Nov 2023$28.06$27.16$26.41
24 Nov 2023$27.96$27.62$26.56
15 Dec 2023$29.60$28.11$26.67
5 Jan 2024$28.71$28.99$26.89
26 Jan 2024$31.70$29.47$27.22
16 Feb 2024$33.31$30.57$27.78
8 Mar 2024$33.59$31.52$28.42
28 Mar 2024$35.66$32.83$28.97
19 Apr 2024$35.02$33.98$29.58
10 May 2024$38.65$35.12$30.29
31 May 2024$39.32$36.39$31.07
21 Jun 2024$38.50$37.27$31.93
12 Jul 2024$38.81$38.03$32.73
2 Aug 2024$38.70$38.84$33.75
23 Aug 2024$40.71$39.30$34.60
13 Sep 2024$41.21$39.84$35.43
4 Oct 2024$42.66$40.52$36.43
25 Oct 2024$44.77$41.68$37.40
15 Nov 2024$47.56$43.84$38.67
6 Dec 2024$47.14$45.79$39.78
27 Dec 2024$41.38$46.71$40.66
17 Jan 2025$44.28$46.04$41.10
7 Feb 2025$45.44$44.92$41.79
28 Feb 2025$46.27$44.23$42.43
21 Mar 2025$42.25$44.53$42.87
11 Apr 2025$39.99$44.35$43.21
2 May 2025$41.90$42.64$43.29
23 May 2025$42.54$42.34$43.60
13 Jun 2025$42.17$41.89$43.80
3 Jul 2025$38.05$42.48$43.89
25 Jul 2025$38.37$41.26$43.58
15 Aug 2025$41.76$40.13$43.32
5 Sep 2025$42.69$40.06$42.97
26 Sep 2025$40.20$40.92$42.49
17 Oct 2025$41.98$41.54$42.11
7 Nov 2025$40.24$41.30$42.04
28 Nov 2025$37.87$40.18$41.58
19 Dec 2025$37.23$39.50$41.03
9 Jan 2026$40.26$39.07$40.75
30 Jan 2026$40.36$39.16$40.62
20 Feb 2026$42.39$40.49$40.79
13 Mar 2026$35.87$40.45$40.42
2 Apr 2026$35.44$39.30$39.94
24 Apr 2026$35.21$37.62$39.56
15 May 2026$33.65$35.70$39.35
5 Jun 2026$33.45$34.89$38.86
26 Jun 2026$36.78$34.85$38.38
17 Jul 2026$34.61$34.78$37.93
7 Aug 2026$37.72$35.18$37.57
28 Aug 2026$37.61$36.05$37.25
18 Sep 2026$35.36$36.16$37.11
9 Oct 2026$34.93$36.29$36.89
30 Oct 2026$40.56$36.00$36.60
4 Nov 2026$42.21$36.33$36.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways in Feb 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways in Feb 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Jan 2023 to May 2025; Sideways from May 2025 to Oct 2025; Falling from Nov 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to May 2018; Sideways from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Apr 2019; Falling from May 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Jan 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 236 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.2%
14 Oct 2016−6.3%
21 Oct 2016−5.5%
28 Oct 2016−3.4%
4 Nov 2016−3.7%
11 Nov 2016+7.7%
18 Nov 2016+6.2%
25 Nov 2016+9.6%
2 Dec 2016+8.1%
9 Dec 2016+26.5%
16 Dec 2016+20.0%
23 Dec 2016+15.4%
30 Dec 2016+8.3%
6 Jan 2017+9.1%
13 Jan 2017+14.5%
20 Jan 2017+14.3%
27 Jan 2017+11.4%
3 Feb 2017+12.3%
10 Feb 2017−0.1%
17 Feb 2017−4.5%
24 Feb 2017−6.5%
3 Mar 2017−7.2%
10 Mar 2017−9.7%
17 Mar 2017−2.6%
24 Mar 2017−6.8%
31 Mar 2017−3.9%
7 Apr 2017−7.7%
13 Apr 2017−9.6%
21 Apr 2017−10.5%
28 Apr 2017−1.9%
5 May 2017−2.1%
12 May 2017−7.3%
19 May 2017−6.4%
26 May 2017−6.0%
2 Jun 2017−1.3%
9 Jun 2017−12.6%
16 Jun 2017−18.8%
23 Jun 2017−10.9%
30 Jun 2017−9.2%
7 Jul 2017−6.7%
14 Jul 2017−7.2%
21 Jul 2017−9.6%
28 Jul 2017−15.4%
4 Aug 2017−14.7%
11 Aug 2017−14.1%
18 Aug 2017−11.3%
25 Aug 2017−10.7%
1 Sep 2017−10.9%
8 Sep 2017−2.9%
15 Sep 2017+6.1%
22 Sep 2017+8.8%
29 Sep 2017+0.2%
6 Oct 2017+1.2%
13 Oct 2017+2.9%
20 Oct 2017+5.0%
27 Oct 2017+2.9%
3 Nov 2017+0.3%
10 Nov 2017+1.9%
17 Nov 2017+4.0%
24 Nov 2017+3.7%
1 Dec 2017+2.3%
8 Dec 2017−1.0%
15 Dec 2017−6.8%
22 Dec 2017−15.6%
29 Dec 2017−7.4%
5 Jan 2018−9.4%
12 Jan 2018−12.1%
19 Jan 2018−10.0%
26 Jan 2018−9.8%
2 Feb 2018−12.6%
9 Feb 2018−8.8%
16 Feb 2018−11.2%
23 Feb 2018−11.0%
2 Mar 2018−19.0%
9 Mar 2018−14.2%
16 Mar 2018−12.1%
23 Mar 2018−5.4%
29 Mar 2018−6.7%
6 Apr 2018−6.1%
13 Apr 2018−3.3%
20 Apr 2018−0.8%
27 Apr 2018−3.3%
4 May 2018+1.1%
11 May 2018−0.2%
18 May 2018+2.9%
25 May 2018+3.8%
1 Jun 2018+5.1%
8 Jun 2018+6.5%
15 Jun 2018+8.4%
22 Jun 2018+26.3%
29 Jun 2018+23.1%
6 Jul 2018+23.4%
13 Jul 2018+15.4%
20 Jul 2018+9.4%
27 Jul 2018+13.4%
3 Aug 2018+14.9%
10 Aug 2018+14.7%
17 Aug 2018+13.7%
24 Aug 2018+11.7%
31 Aug 2018+18.9%
7 Sep 2018+13.3%
14 Sep 2018+8.9%
21 Sep 2018−6.1%
28 Sep 2018−12.1%
5 Oct 2018−11.1%
12 Oct 2018−11.5%
19 Oct 2018−13.6%
26 Oct 2018−10.8%
2 Nov 2018−9.7%
9 Nov 2018−7.7%
16 Nov 2018−8.0%
23 Nov 2018−5.9%
30 Nov 2018−8.0%
7 Dec 2018−12.9%
14 Dec 2018−10.9%
21 Dec 2018−16.1%
28 Dec 2018−11.2%
4 Jan 2019−10.4%
11 Jan 2019−4.0%
18 Jan 2019−1.2%
25 Jan 2019−4.7%
1 Feb 2019−5.9%
8 Feb 2019−8.8%
15 Feb 2019−6.0%
22 Feb 2019−6.2%
1 Mar 2019−6.1%
8 Mar 2019−2.8%
15 Mar 2019−1.1%
22 Mar 2019+2.8%
29 Mar 2019+4.1%
5 Apr 2019+6.5%
12 Apr 2019+4.0%
18 Apr 2019+5.5%
26 Apr 2019+5.7%
3 May 2019+3.7%
10 May 2019+2.0%
17 May 2019−4.5%
24 May 2019−9.1%
31 May 2019−7.8%
7 Jun 2019−3.3%
14 Jun 2019−6.7%
21 Jun 2019−3.3%
28 Jun 2019−1.9%
5 Jul 2019−9.7%
12 Jul 2019−15.7%
19 Jul 2019−16.8%
26 Jul 2019−14.1%
2 Aug 2019−15.1%
9 Aug 2019−12.5%
16 Aug 2019−11.6%
23 Aug 2019−9.3%
30 Aug 2019−5.9%
6 Sep 2019−5.2%
13 Sep 2019+5.9%
20 Sep 2019−1.0%
27 Sep 2019−11.9%
4 Oct 2019−7.8%
11 Oct 2019−3.9%
18 Oct 2019+1.1%
25 Oct 2019+5.6%
1 Nov 2019+12.6%
8 Nov 2019+16.6%
15 Nov 2019+6.6%
22 Nov 2019+5.6%
29 Nov 2019+3.1%
6 Dec 2019−0.6%
13 Dec 2019−3.9%
20 Dec 2019+5.6%
27 Dec 2019+9.9%
3 Jan 2020+9.1%
10 Jan 2020+6.8%
17 Jan 2020−0.7%
24 Jan 2020−12.6%
31 Jan 2020−14.7%
7 Feb 2020−17.3%
14 Feb 2020−7.3%
21 Feb 2020−1.6%
28 Feb 2020−7.2%
6 Mar 2020−10.2%
13 Mar 2020−13.0%
20 Mar 2020−12.9%
27 Mar 2020−17.1%
3 Apr 2020−15.1%
9 Apr 2020−16.6%
17 Apr 2020−20.6%
24 Apr 2020−18.1%
1 May 2020−17.9%
8 May 2020−20.5%
15 May 2020−25.8%
22 May 2020−22.0%
29 May 2020−19.0%
5 Jun 2020−13.9%
12 Jun 2020−22.5%
19 Jun 2020−22.3%
26 Jun 2020−14.9%
2 Jul 2020−13.3%
10 Jul 2020−11.8%
17 Jul 2020+1.0%
24 Jul 2020+7.8%
31 Jul 2020+1.4%
7 Aug 2020+15.4%
14 Aug 2020+27.7%
21 Aug 2020+5.0%
28 Aug 2020+3.5%
4 Sep 2020−0.3%
11 Sep 2020+10.6%
18 Sep 2020+13.9%
25 Sep 2020+5.4%
2 Oct 2020−2.3%
9 Oct 2020+2.4%
16 Oct 2020−2.1%
23 Oct 2020−5.2%
30 Oct 2020−5.7%
6 Nov 2020−16.7%
13 Nov 2020−11.8%
20 Nov 2020−3.2%
27 Nov 2020+1.4%
4 Dec 2020+3.7%
11 Dec 2020+8.6%
18 Dec 2020−6.4%
24 Dec 2020+1.7%
31 Dec 2020+7.7%
8 Jan 2021+11.7%
15 Jan 2021+6.4%
22 Jan 2021+1.1%
29 Jan 2021+0.4%
5 Feb 2021+2.5%
12 Feb 2021−1.0%
19 Feb 2021+4.0%
26 Feb 2021+6.0%
5 Mar 2021+1.4%
12 Mar 2021+3.0%
19 Mar 2021+11.2%
26 Mar 2021+12.7%
1 Apr 2021+9.2%
9 Apr 2021+2.4%
16 Apr 2021+6.3%
23 Apr 2021+13.0%
30 Apr 2021+18.5%
7 May 2021+26.2%
14 May 2021+20.5%
21 May 2021+10.6%
28 May 2021+0.5%
4 Jun 2021+0.7%
11 Jun 2021−10.9%
18 Jun 2021−14.9%
25 Jun 2021−11.0%
2 Jul 2021−4.4%
9 Jul 2021−3.0%
16 Jul 2021−7.0%
23 Jul 2021−10.6%
30 Jul 2021−8.6%
6 Aug 2021−14.7%
13 Aug 2021−17.2%
20 Aug 2021−17.2%
27 Aug 2021−15.8%
3 Sep 2021−17.3%
10 Sep 2021−13.5%
17 Sep 2021−11.1%
24 Sep 2021−13.3%
1 Oct 2021−21.6%
8 Oct 2021−24.6%
15 Oct 2021−25.4%
22 Oct 2021−22.7%
29 Oct 2021−23.4%
5 Nov 2021−17.0%
12 Nov 2021−12.7%
19 Nov 2021−13.2%
26 Nov 2021−16.1%
3 Dec 2021−12.1%
10 Dec 2021−13.5%
17 Dec 2021−9.6%
23 Dec 2021−19.3%
31 Dec 2021−14.9%
7 Jan 2022−7.5%
14 Jan 2022−2.9%
21 Jan 2022−7.5%
28 Jan 2022−12.8%
4 Feb 2022−19.5%
11 Feb 2022−20.4%
18 Feb 2022−16.7%
25 Feb 2022−15.8%
4 Mar 2022−11.1%
11 Mar 2022−2.0%
18 Mar 2022−5.3%
25 Mar 2022+13.5%
1 Apr 2022+10.3%
8 Apr 2022+3.5%
14 Apr 2022+6.5%
22 Apr 2022+15.8%
29 Apr 2022+22.0%
6 May 2022+24.6%
13 May 2022+27.4%
20 May 2022+26.7%
27 May 2022+23.9%
3 Jun 2022+15.7%
10 Jun 2022+10.2%
17 Jun 2022+7.1%
24 Jun 2022+2.3%
1 Jul 2022+2.6%
8 Jul 2022+7.6%
15 Jul 2022+2.7%
22 Jul 2022+1.4%
29 Jul 2022+1.1%
5 Aug 2022+2.3%
12 Aug 2022+3.0%
19 Aug 2022−0.4%
26 Aug 2022+3.4%
2 Sep 2022−2.3%
9 Sep 2022−7.3%
16 Sep 2022−8.7%
23 Sep 2022−10.1%
30 Sep 2022+2.2%
7 Oct 2022+11.8%
14 Oct 2022+24.0%
21 Oct 2022+29.4%
28 Oct 2022+29.6%
4 Nov 2022+37.0%
11 Nov 2022+25.0%
18 Nov 2022+20.5%
25 Nov 2022+21.3%
2 Dec 2022+30.4%
9 Dec 2022+23.0%
16 Dec 2022+34.5%
23 Dec 2022+50.5%
30 Dec 2022+35.7%
6 Jan 2023+19.2%
13 Jan 2023+6.6%
20 Jan 2023−6.0%
27 Jan 2023−1.6%
3 Feb 2023−5.5%
10 Feb 2023+0.1%
17 Feb 2023+5.8%
24 Feb 2023+9.4%
3 Mar 2023+14.0%
10 Mar 2023+18.5%
17 Mar 2023+13.5%
24 Mar 2023+0.4%
31 Mar 2023−6.9%
6 Apr 2023−11.6%
14 Apr 2023−8.7%
21 Apr 2023−1.2%
28 Apr 2023−10.6%
5 May 2023−14.2%
12 May 2023−10.8%
19 May 2023−8.3%
26 May 2023−8.3%
2 Jun 2023−10.4%
9 Jun 2023−9.6%
16 Jun 2023−10.4%
23 Jun 2023−11.4%
30 Jun 2023−2.4%
7 Jul 2023+3.0%
14 Jul 2023+2.5%
21 Jul 2023+1.0%
28 Jul 2023+2.9%
4 Aug 2023+6.8%
11 Aug 2023+1.6%
18 Aug 2023−3.4%
25 Aug 2023−4.2%
1 Sep 2023−8.5%
8 Sep 2023−7.4%
15 Sep 2023−1.5%
22 Sep 2023+2.5%
29 Sep 2023+1.5%
6 Oct 2023+3.1%
13 Oct 2023+0.5%
20 Oct 2023+9.1%
27 Oct 2023+16.2%
3 Nov 2023+5.6%
10 Nov 2023+7.0%
17 Nov 2023+7.0%
24 Nov 2023+3.0%
1 Dec 2023+5.1%
8 Dec 2023+4.0%
15 Dec 2023+2.8%
22 Dec 2023+15.1%
29 Dec 2023+6.4%
5 Jan 2024−0.8%
12 Jan 2024+2.7%
19 Jan 2024−8.1%
26 Jan 2024−7.2%
2 Feb 2024−0.6%
9 Feb 2024−3.7%
16 Feb 2024+6.5%
23 Feb 2024+9.0%
1 Mar 2024+5.7%
8 Mar 2024+6.7%
15 Mar 2024+7.2%
22 Mar 2024−2.9%
28 Mar 2024+4.7%
5 Apr 2024+11.8%
12 Apr 2024+12.4%
19 Apr 2024+14.3%
26 Apr 2024+9.7%
3 May 2024+12.6%
10 May 2024+21.4%
17 May 2024+7.2%
24 May 2024+9.3%
31 May 2024+16.1%
7 Jun 2024+8.4%
14 Jun 2024+4.0%
21 Jun 2024+5.1%
28 Jun 2024+3.0%
5 Jul 2024+1.8%
12 Jul 2024+1.1%
19 Jul 2024+2.9%
26 Jul 2024+5.7%
2 Aug 2024+0.9%
9 Aug 2024+2.0%
16 Aug 2024+1.9%
23 Aug 2024+0.3%
30 Aug 2024−2.0%
6 Sep 2024+2.2%
13 Sep 2024+5.2%
20 Sep 2024+4.5%
27 Sep 2024+4.6%
4 Oct 2024+8.1%
11 Oct 2024+9.2%
18 Oct 2024+4.1%
25 Oct 2024+3.5%
1 Nov 2024+7.2%
8 Nov 2024+14.0%
15 Nov 2024+12.6%
22 Nov 2024+13.8%
29 Nov 2024+10.1%
6 Dec 2024+7.9%
13 Dec 2024+11.0%
20 Dec 2024+1.3%
27 Dec 2024−5.3%
3 Jan 2025−7.6%
10 Jan 2025−6.5%
17 Jan 2025−1.7%
24 Jan 2025−6.4%
31 Jan 2025−3.3%
7 Feb 2025−11.2%
14 Feb 2025−7.1%
21 Feb 2025−7.5%
28 Feb 2025−2.7%
7 Mar 2025+2.3%
14 Mar 2025−3.1%
21 Mar 2025+0.3%
28 Mar 2025+14.9%
4 Apr 2025+11.8%
11 Apr 2025+5.7%
17 Apr 2025−1.1%
25 Apr 2025+0.5%
2 May 2025−1.5%
9 May 2025+1.6%
16 May 2025+0.9%
23 May 2025−3.0%
30 May 2025−6.5%
6 Jun 2025−10.1%
13 Jun 2025−10.1%
20 Jun 2025−5.4%
27 Jun 2025−18.0%
3 Jul 2025−27.8%
11 Jul 2025−22.7%
18 Jul 2025−19.6%
25 Jul 2025−20.3%
1 Aug 2025−20.2%
8 Aug 2025−20.1%
15 Aug 2025−16.3%
22 Aug 2025−8.7%
29 Aug 2025−10.7%
5 Sep 2025−8.7%
12 Sep 2025−8.9%
19 Sep 2025−14.5%
26 Sep 2025−10.8%
3 Oct 2025+1.5%
10 Oct 2025−2.1%
17 Oct 2025+3.6%
24 Oct 2025+4.4%
31 Oct 2025−0.3%
7 Nov 2025−5.4%
14 Nov 2025−11.6%
21 Nov 2025−15.7%
28 Nov 2025−16.5%
5 Dec 2025−18.8%
12 Dec 2025−8.7%
19 Dec 2025−11.8%
26 Dec 2025−4.0%
2 Jan 2026−6.3%
9 Jan 2026−2.1%
16 Jan 2026−7.2%
23 Jan 2026−5.6%
30 Jan 2026−3.1%
6 Feb 2026+3.1%
13 Feb 2026+9.5%
20 Feb 2026+7.6%
27 Feb 2026+7.4%
6 Mar 2026+1.0%
13 Mar 2026−8.6%
20 Mar 2026+1.3%
27 Mar 2026−6.7%
2 Apr 2026−6.4%
10 Apr 2026−7.3%
17 Apr 2026−14.9%
24 Apr 2026−17.3%
1 May 2026−17.6%
8 May 2026−23.6%
15 May 2026−30.2%
22 May 2026−26.7%
29 May 2026−28.2%
5 Jun 2026−18.9%
12 Jun 2026−14.3%
18 Jun 2026−13.4%
26 Jun 2026−7.9%
2 Jul 2026−15.2%
10 Jul 2026−14.8%
17 Jul 2026−7.7%
24 Jul 2026−5.0%
31 Jul 2026−1.4%
7 Aug 2026+1.4%
14 Aug 2026+4.7%
21 Aug 2026+5.2%
28 Aug 2026+10.6%
4 Sep 2026+7.2%
11 Sep 2026−2.6%
18 Sep 2026−5.4%
25 Sep 2026−8.7%
2 Oct 2026−1.1%
9 Oct 2026−3.7%
16 Oct 2026−1.1%
23 Oct 2026+0.4%
30 Oct 2026+12.3%
4 Nov 2026+12.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +84% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Enerpac Tool Group pay?

Enerpac Tool Group Corp. has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.04 for Aug 2025.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Enerpac Tool Group Corp. declared a dividend in 3 of the last 12 reported quarters, most recently $0.04 for Aug 2025. That is fewer than four quarters, so no 12-month total is shown.

Dividend per share each quarter: latest $0.04 (Aug 2025)

  • Dividend per share $0.04
Dividend per share each quarter: latest $0.04 (Aug 2025)
QuarterDividend per share
Aug 2023$0.04
Aug 2024$0.04
Aug 2025$0.04
Declared dividend per share, $ a share, each reported quarter. 3 quarters on file.

Which stock lists is Enerpac Tool Group on?

Enerpac Tool Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Enerpac Tool Group profitable?

Enerpac Tool Group Corp. earned $29.8 M of net profit in the May 2026 quarter, +35.2% on the same quarter a year earlier. Full-year FY25 profit was $92.7 M. Over 4 years profit has grown 24.9% a year on average. That is 17.8% of the quarter's revenue. The same quarter a year earlier earned $22.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $92.7 M (+8.2% on the year before).

FY25 profit $92.7 M (+8.2% on the year before), 24.9% a year over 4 years

  • Net profit $92.7 M
FY25 profit $92.7 M (+8.2% on the year before), 24.9% a year over 4 years
QuarterNet profit
FY21$38.1 M
FY22$15.7 M
FY23$46.6 M
FY24$85.7 M
FY25$92.7 M

Growth on a year earlier

  • Growth on a year earlier 8.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−58.8%
FY23196.8%
FY2484.2%
FY258.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

May 2026: $29.8 M (+35.2% on a year earlier)

  • Net profit (quarterly) $29.8 M
May 2026: $29.8 M (+35.2% on a year earlier)
QuarterNet profit (quarterly)
Aug 2023$22.2 M
Nov 2023$17.7 M
Feb 2024$17.8 M
May 2024$25.8 M
Aug 2024$24.4 M
Nov 2024$21.7 M
Feb 2025$20.9 M
May 2025$22.0 M
Aug 2025$28.1 M
Nov 2025$19.1 M
Feb 2026$16.3 M
May 2026$29.8 M

Growth on a year earlier

  • Growth on a year earlier 35.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Aug 2023121.6%
Nov 2023138%
Feb 2024296.2%
May 2024108.2%
Aug 20249.8%
Nov 202422.5%
Feb 202517.3%
May 2025−14.5%
Aug 202515%
Nov 2025−11.9%
Feb 2026−22%
May 202635.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.1% and revenue +4.2%. Profit and revenue are moving at about the same pace.

How much revenue does Enerpac Tool Group make, and is it growing?

Enerpac Tool Group Corp. reported $168 M of revenue in the May 2026 quarter, +5.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 3.9% a year on average. The last full year, FY25, came in at $617 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $634 M.

FY25 revenue was $617 M, +4.6% on the year before.

FY25 revenue $617 M (+4.6% on the year before), 3.9% a year over 4 years

  • Revenue $617 M
FY25 revenue $617 M (+4.6% on the year before), 3.9% a year over 4 years
QuarterRevenue
FY21$529 M
FY22$571 M
FY23$598 M
FY24$590 M
FY25$617 M

Growth on a year earlier

  • Growth on a year earlier 4.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY228.1%
FY234.7%
FY24−1.5%
FY254.6%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

May 2026: $168 M (+5.6% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $168 M
May 2026: $168 M (+5.6% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Aug 2023$161 M
Nov 2023$142 M
Feb 2024$138 M
May 2024$150 M
Aug 2024$159 M
Nov 2024$145 M
Feb 2025$146 M
May 2025$159 M
Aug 2025$168 M
Nov 2025$144 M
Feb 2026$155 M
May 2026$168 M

Growth on a year earlier

  • Growth on a year earlier 5.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Aug 20235.8%
Nov 20231.9%
Feb 2024−2.5%
May 2024−3.8%
Aug 2024−1.2%
Nov 20242.3%
Feb 20255.1%
May 20255.5%
Aug 20255.5%
Nov 2025−0.7%
Feb 20266.4%
May 20265.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.2% on average, against 3.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.3%, against +3.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.8%, against +5.7% a year (stabilising).

How much of every $100 of sales does Enerpac Tool Group keep?

Enerpac Tool Group Corp.'s operating margin was 24.7% in the May 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 9.5% and 22.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +2.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 22.5%, within a range of 9.5% to 22.9% over 5 years

  • Operating margin 22.5%
FY25: 22.5%, within a range of 9.5% to 22.9% over 5 years
QuarterOperating margin
FY2111.1%
FY229.5%
FY2320%
FY2422.9%
FY2522.5%

Change on the year before (points)

  • Change on the year before (points) −0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.6 pts
FY23+10.5 pts
FY24+2.9 pts
FY25−0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

May 2026: operating margin 24.7% (+1.0 points on a year earlier)

  • Operating margin 24.7%
May 2026: operating margin 24.7% (+1.0 points on a year earlier)
QuarterOperating margin
Aug 202321.6%
Nov 202322.8%
Feb 202422.8%
May 202424.6%
Aug 202421.6%
Nov 202421.4%
Feb 202521.2%
May 202523.7%
Aug 202523.4%
Nov 202519.8%
Feb 202618.3%
May 202624.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Aug 2023+7.7 pts
Nov 2023+6.4 pts
Feb 2024+2.8 pts
May 2024+3.1 pts
Aug 20240.0 pts
Nov 2024−1.4 pts
Feb 2025−1.6 pts
May 2025−0.9 pts
Aug 2025+1.8 pts
Nov 2025−1.6 pts
Feb 2026−2.9 pts
May 2026+1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Enerpac Tool Group's profit turning into cash?

Over the last 3 years, 120% of Enerpac Tool Group Corp.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $111 M of operating cash against $92.7 M of profit. After $19.3 M of spending on assets, $91.9 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $111 M against profit $92.7 M; 120% of 3 years' profit came in as cash

  • Operating cash $111 M
  • Net profit $92.7 M
  • Free cash $91.9 M
FY25: operating cash $111 M against profit $92.7 M; 120% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$54.2 M$38.1 M$42.2 M
FY22$51.7 M$15.7 M$43.3 M
FY23$77.6 M$46.6 M$68.2 M
FY24$81.3 M$85.7 M$68.5 M
FY25$111 M$92.7 M$91.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

May 2026: operating cash $40.2 M = 135% of the quarter's profit

  • Operating cash (quarterly) $40.2 M
May 2026: operating cash $40.2 M = 135% of the quarter's profit
QuarterOperating cash (quarterly)
Aug 2023$50.6 M
Nov 2023−$6.7 M
Feb 2024$13.3 M
May 2024$30.3 M
Aug 2024$44.4 M
Nov 2024$8.6 M
Feb 2025$7.5 M
May 2025$39.9 M
Aug 2025$55.3 M
Nov 2025$16.0 M
Feb 2026$13.1 M
May 2026$40.2 M

Operating cash as % of profit

  • Operating cash as % of profit 135%
Operating cash as % of profit
QuarterOperating cash as % of profit
Aug 2023227%
Nov 2023−38%
Feb 202475%
May 2024118%
Aug 2024182%
Nov 202440%
Feb 202536%
May 2025181%
Aug 2025197%
Nov 202584%
Feb 202680%
May 2026135%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Enerpac Tool Group's cash go?

Enerpac Tool Group Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $41.6 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $41.6 M over the last 3 years.

FY25: capex $19.3 M, up from the year before

  • Capex $19.3 M
FY25: capex $19.3 M, up from the year before
QuarterCapex
FY21$12.0 M
FY22$8.4 M
FY23$9.4 M
FY24$12.8 M
FY25$19.3 M
Capital spending each year, $ M.

May 2026: capex $3.5 M in the quarter

  • Capex (quarterly) $3.5 M
May 2026: capex $3.5 M in the quarter
QuarterCapex (quarterly)
Aug 2023$1.6 M
Nov 2023$2.6 M
Feb 2024$2.0 M
May 2024$1.8 M
Aug 2024$6.4 M
Nov 2024$5.9 M
Feb 2025$5.7 M
May 2025$4.8 M
Aug 2025$3.0 M
Nov 2025$2.7 M
Feb 2026$3.1 M
May 2026$3.5 M

Free cash

  • Free cash $36.7 M
Free cash
QuarterFree cash
Aug 2023$49.0 M
Nov 2023−$9.3 M
Feb 2024$11.4 M
May 2024$28.5 M
Aug 2024$37.9 M
Nov 2024$2.8 M
Feb 2025$1.8 M
May 2025$35.1 M
Aug 2025$52.3 M
Nov 2025$13.3 M
Feb 2026$10.0 M
May 2026$36.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Enerpac Tool Group's P/E ratio, and how does it compare with its own history?

Enerpac Tool Group Corp.'s P/E is 24.5×, near the low end of its own history: it has been lower only 28% of the time. Its usual P/E (the middle reading) is 27.3×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 24.5× against a usual 27.3×: near the low end of its own history: it has been lower only 28% of the time

  • P/E 23.8×
  • Median 27.3×
P/E 24.5× against a usual 27.3×: near the low end of its own history: it has been lower only 28% of the time
WeekP/EMedian
3 Jun 202281.8×27.3×
10 Jun 202281.8×27.3×
17 Jun 202281.8×27.3×
24 Jun 202281.8×27.3×
1 Jul 202281.8×27.3×
8 Jul 202281.8×27.3×
15 Jul 202281.8×27.3×
22 Jul 202281.8×27.3×
29 Jul 202281.8×27.3×
5 Aug 202281.8×27.3×
12 Aug 202281.8×27.3×
19 Aug 202281.8×27.3×
26 Aug 202281.8×27.3×
2 Sep 202272.0×27.3×
9 Sep 202274.6×27.3×
16 Sep 202266.8×27.3×
23 Sep 202262.9×27.3×
30 Sep 202268.6×27.3×
7 Oct 202277.5×27.3×
14 Oct 202281.8×27.3×
21 Oct 202281.8×27.3×
28 Oct 202281.8×27.3×
4 Nov 202281.8×27.3×
11 Nov 202281.8×27.3×
18 Nov 202281.8×27.3×
25 Nov 202281.8×27.3×
2 Dec 202272.8×27.3×
9 Dec 202267.3×27.3×
16 Dec 202267.4×27.3×
23 Dec 202273.3×27.3×
30 Dec 202273.8×27.3×
6 Jan 202373.7×27.3×
13 Jan 202373.6×27.3×
20 Jan 202369.9×27.3×
27 Jan 202375.0×27.3×
3 Feb 202380.0×27.3×
10 Feb 202377.6×27.3×
17 Feb 202378.3×27.3×
24 Feb 202377.5×27.3×
3 Mar 202370.5×27.3×
10 Mar 202367.1×27.3×
17 Mar 202366.3×27.3×
24 Mar 202364.9×27.3×
31 Mar 202363.1×27.3×
6 Apr 202359.1×27.3×
14 Apr 202359.6×27.3×
21 Apr 202361.5×27.3×
28 Apr 202358.8×27.3×
5 May 202358.6×27.3×
12 May 202359.6×27.3×
19 May 202363.2×27.3×
26 May 202364.6×27.3×
2 Jun 202345.8×27.3×
9 Jun 202346.5×27.3×
16 Jun 202346.2×27.3×
23 Jun 202343.4×27.3×
30 Jun 202345.5×27.3×
7 Jul 202344.3×27.3×
14 Jul 202345.2×27.3×
21 Jul 202346.4×27.3×
28 Jul 202345.2×27.3×
4 Aug 202346.0×27.3×
11 Aug 202344.6×27.3×
18 Aug 202343.4×27.3×
25 Aug 202344.3×27.3×
1 Sep 202332.3×27.3×
8 Sep 202332.5×27.3×
15 Sep 202333.3×27.3×
22 Sep 202332.1×27.3×
29 Sep 202332.4×27.3×
6 Oct 202332.5×27.3×
13 Oct 202331.7×27.3×
20 Oct 202334.4×27.3×
27 Oct 202334.8×27.3×
3 Nov 202334.4×27.3×
10 Nov 202334.3×27.3×
17 Nov 202334.8×27.3×
24 Nov 202334.2×27.3×
1 Dec 202327.9×27.3×
8 Dec 202328.2×27.3×
15 Dec 202329.3×27.3×
22 Dec 202332.5×27.3×
29 Dec 202330.8×27.3×
5 Jan 202428.4×27.3×
12 Jan 202429.0×27.3×
19 Jan 202429.7×27.3×
26 Jan 202431.4×27.3×
2 Feb 202431.5×27.3×
9 Feb 202430.6×27.3×
16 Feb 202433.0×27.3×
23 Feb 202433.4×27.3×
1 Mar 202426.1×27.3×
8 Mar 202426.6×27.3×
15 Mar 202427.1×27.3×
22 Mar 202427.8×27.3×
28 Mar 202428.2×27.3×
5 Apr 202427.8×27.3×
12 Apr 202427.7×27.3×
19 Apr 202427.7×27.3×
26 Apr 202428.6×27.3×
3 May 202429.1×27.3×
10 May 202430.6×27.3×
17 May 202429.8×27.3×
24 May 202430.3×27.3×
31 May 202426.0×27.3×
7 Jun 202425.0×27.3×
14 Jun 202425.0×27.3×
21 Jun 202425.4×27.3×
28 Jun 202425.2×27.3×
5 Jul 202425.3×27.3×
12 Jul 202425.6×27.3×
19 Jul 202426.3×27.3×
26 Jul 202426.9×27.3×
2 Aug 202425.6×27.3×
9 Aug 202426.6×27.3×
16 Aug 202426.6×27.3×
23 Aug 202426.9×27.3×
30 Aug 202427.2×27.3×
6 Sep 202425.0×27.3×
13 Sep 202426.4×27.3×
20 Sep 202426.8×27.3×
27 Sep 202426.8×27.3×
4 Oct 202427.3×27.3×
11 Oct 202428.0×27.3×
18 Oct 202428.1×27.3×
25 Oct 202428.6×27.3×
1 Nov 202428.3×27.3×
8 Nov 202432.5×27.3×
15 Nov 202430.4×27.3×
22 Nov 202431.2×27.3×
29 Nov 202430.9×27.3×
6 Dec 202428.7×27.3×
13 Dec 202429.7×27.3×
20 Dec 202426.9×27.3×
27 Dec 202425.2×27.3×
3 Jan 202524.8×27.3×
10 Jan 202524.9×27.3×
17 Jan 202526.9×27.3×
24 Jan 202526.9×27.3×
31 Jan 202527.5×27.3×
7 Feb 202527.6×27.3×
14 Feb 202528.1×27.3×
21 Feb 202527.6×27.3×
28 Feb 202527.3×27.3×
7 Mar 202527.0×27.3×
14 Mar 202525.9×27.3×
21 Mar 202524.9×27.3×
28 Mar 202526.4×27.3×
4 Apr 202523.4×27.3×
11 Apr 202523.6×27.3×
17 Apr 202522.7×27.3×
25 Apr 202523.7×27.3×
2 May 202524.7×27.3×
9 May 202525.6×27.3×
16 May 202526.8×27.3×
23 May 202525.1×27.3×
30 May 202525.3×27.3×
6 Jun 202526.3×27.3×
13 Jun 202525.8×27.3×
20 Jun 202525.8×27.3×
27 Jun 202525.4×27.3×
3 Jul 202523.3×27.3×
11 Jul 202523.0×27.3×
18 Jul 202523.4×27.3×
25 Jul 202523.4×27.3×
1 Aug 202522.9×27.3×
8 Aug 202524.6×27.3×
15 Aug 202525.5×27.3×
22 Aug 202526.7×27.3×
29 Aug 202525.9×27.3×
5 Sep 202525.0×27.3×
12 Sep 202525.0×27.3×
19 Sep 202524.0×27.3×
26 Sep 202523.5×27.3×
3 Oct 202524.2×27.3×
10 Oct 202522.6×27.3×
17 Oct 202524.6×27.3×
24 Oct 202524.9×27.3×
31 Oct 202524.0×27.3×
7 Nov 202523.6×27.3×
14 Nov 202522.7×27.3×
21 Nov 202522.1×27.3×
28 Nov 202522.2×27.3×
5 Dec 202522.3×27.3×
12 Dec 202524.3×27.3×
19 Dec 202522.3×27.3×
26 Dec 202524.2×27.3×
2 Jan 202623.7×27.3×
9 Jan 202624.1×27.3×
16 Jan 202624.4×27.3×
23 Jan 202624.5×27.3×
30 Jan 202624.2×27.3×
6 Feb 202625.6×27.3×
13 Feb 202625.8×27.3×
20 Feb 202625.4×27.3×
27 Feb 202624.4×27.3×
6 Mar 202623.0×27.3×
13 Mar 202622.4×27.3×
20 Mar 202622.5×27.3×
27 Mar 202621.5×27.3×
2 Apr 202622.2×27.3×
10 Apr 202622.8×27.3×
17 Apr 202622.3×27.3×
24 Apr 202622.0×27.3×
1 May 202621.9×27.3×
8 May 202622.2×27.3×
15 May 202621.0×27.3×
22 May 202621.6×27.3×
29 May 202620.9×27.3×
5 Jun 202618.9×27.3×
12 Jun 202619.8×27.3×
18 Jun 202620.7×27.3×
26 Jun 202620.8×27.3×
2 Jul 202619.7×27.3×
10 Jul 202619.8×27.3×
17 Jul 202619.5×27.3×
24 Jul 202619.6×27.3×
31 Jul 202620.2×27.3×
7 Aug 202621.3×27.3×
14 Aug 202620.9×27.3×
21 Aug 202621.0×27.3×
28 Aug 202621.2×27.3×
4 Sep 202621.1×27.3×
11 Sep 202619.9×27.3×
18 Sep 202620.0×27.3×
25 Sep 202620.2×27.3×
2 Oct 202620.1×27.3×
9 Oct 202619.7×27.3×
16 Oct 202619.9×27.3×
23 Oct 202620.2×27.3×
30 Oct 202622.9×27.3×
4 Nov 202623.8×27.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.17
1 Jul 2022$0.17
8 Jul 2022$0.17
15 Jul 2022$0.17
22 Jul 2022$0.17
29 Jul 2022$0.17
5 Aug 2022$0.17
12 Aug 2022$0.17
19 Aug 2022$0.17
26 Aug 2022$0.17
2 Sep 2022$0.17
9 Sep 2022$0.17
16 Sep 2022$0.17
23 Sep 2022$0.17
30 Sep 2022$0.26
7 Oct 2022$0.26
14 Oct 2022$0.26
21 Oct 2022$0.26
28 Oct 2022$0.26
4 Nov 2022$0.26
11 Nov 2022$0.26
18 Nov 2022$0.26
25 Nov 2022$0.26
2 Dec 2022$0.26
9 Dec 2022$0.26
16 Dec 2022$0.26
23 Dec 2022$0.26
30 Dec 2022$0.34
6 Jan 2023$0.34
13 Jan 2023$0.34
20 Jan 2023$0.34
27 Jan 2023$0.34
3 Feb 2023$0.34
10 Feb 2023$0.34
17 Feb 2023$0.34
24 Feb 2023$0.34
3 Mar 2023$0.34
10 Mar 2023$0.34
17 Mar 2023$0.34
24 Mar 2023$0.34
31 Mar 2023$0.40
6 Apr 2023$0.40
14 Apr 2023$0.40
21 Apr 2023$0.40
28 Apr 2023$0.40
5 May 2023$0.40
12 May 2023$0.40
19 May 2023$0.40
26 May 2023$0.40
2 Jun 2023$0.40
9 Jun 2023$0.40
16 Jun 2023$0.40
23 Jun 2023$0.40
30 Jun 2023$0.59
7 Jul 2023$0.59
14 Jul 2023$0.59
21 Jul 2023$0.59
28 Jul 2023$0.59
4 Aug 2023$0.59
11 Aug 2023$0.59
18 Aug 2023$0.59
25 Aug 2023$0.59
1 Sep 2023$0.59
8 Sep 2023$0.59
15 Sep 2023$0.59
22 Sep 2023$0.59
29 Sep 2023$0.82
6 Oct 2023$0.82
13 Oct 2023$0.82
20 Oct 2023$0.82
27 Oct 2023$0.82
3 Nov 2023$0.82
10 Nov 2023$0.82
17 Nov 2023$0.82
24 Nov 2023$0.82
1 Dec 2023$0.82
8 Dec 2023$0.82
15 Dec 2023$0.82
22 Dec 2023$0.82
29 Dec 2023$1.01
5 Jan 2024$1.01
12 Jan 2024$1.01
19 Jan 2024$1.01
26 Jan 2024$1.01
2 Feb 2024$1.01
9 Feb 2024$1.01
16 Feb 2024$1.01
23 Feb 2024$1.01
1 Mar 2024$1.01
8 Mar 2024$1.01
15 Mar 2024$1.01
22 Mar 2024$1.01
28 Mar 2024$1.26
5 Apr 2024$1.26
12 Apr 2024$1.26
19 Apr 2024$1.26
26 Apr 2024$1.26
3 May 2024$1.26
10 May 2024$1.26
17 May 2024$1.26
24 May 2024$1.26
31 May 2024$1.26
7 Jun 2024$1.26
14 Jun 2024$1.26
21 Jun 2024$1.26
28 Jun 2024$1.51
5 Jul 2024$1.51
12 Jul 2024$1.51
19 Jul 2024$1.51
26 Jul 2024$1.51
2 Aug 2024$1.51
9 Aug 2024$1.51
16 Aug 2024$1.51
23 Aug 2024$1.51
30 Aug 2024$1.51
6 Sep 2024$1.51
13 Sep 2024$1.51
20 Sep 2024$1.51
27 Sep 2024$1.56
4 Oct 2024$1.56
11 Oct 2024$1.56
18 Oct 2024$1.56
25 Oct 2024$1.56
1 Nov 2024$1.56
8 Nov 2024$1.56
15 Nov 2024$1.56
22 Nov 2024$1.56
29 Nov 2024$1.56
6 Dec 2024$1.56
13 Dec 2024$1.56
20 Dec 2024$1.56
27 Dec 2024$1.64
3 Jan 2025$1.64
10 Jan 2025$1.64
17 Jan 2025$1.64
24 Jan 2025$1.64
31 Jan 2025$1.64
7 Feb 2025$1.64
14 Feb 2025$1.64
21 Feb 2025$1.64
28 Feb 2025$1.64
7 Mar 2025$1.64
14 Mar 2025$1.64
21 Mar 2025$1.64
28 Mar 2025$1.70
4 Apr 2025$1.70
11 Apr 2025$1.70
17 Apr 2025$1.70
25 Apr 2025$1.70
2 May 2025$1.70
9 May 2025$1.70
16 May 2025$1.70
23 May 2025$1.70
30 May 2025$1.70
6 Jun 2025$1.70
13 Jun 2025$1.70
20 Jun 2025$1.70
27 Jun 2025$1.64
3 Jul 2025$1.64
11 Jul 2025$1.64
18 Jul 2025$1.64
25 Jul 2025$1.64
1 Aug 2025$1.64
8 Aug 2025$1.64
15 Aug 2025$1.64
22 Aug 2025$1.64
29 Aug 2025$1.64
5 Sep 2025$1.64
12 Sep 2025$1.64
19 Sep 2025$1.64
26 Sep 2025$1.71
3 Oct 2025$1.71
10 Oct 2025$1.71
17 Oct 2025$1.71
24 Oct 2025$1.71
31 Oct 2025$1.71
7 Nov 2025$1.71
14 Nov 2025$1.71
21 Nov 2025$1.71
28 Nov 2025$1.71
5 Dec 2025$1.71
12 Dec 2025$1.71
19 Dec 2025$1.71
26 Dec 2025$1.67
2 Jan 2026$1.67
9 Jan 2026$1.67
16 Jan 2026$1.67
23 Jan 2026$1.67
30 Jan 2026$1.67
6 Feb 2026$1.67
13 Feb 2026$1.67
20 Feb 2026$1.67
27 Feb 2026$1.67
6 Mar 2026$1.67
13 Mar 2026$1.67
20 Mar 2026$1.67
27 Mar 2026$1.60
2 Apr 2026$1.60
10 Apr 2026$1.60
17 Apr 2026$1.60
24 Apr 2026$1.60
1 May 2026$1.60
8 May 2026$1.60
15 May 2026$1.60
22 May 2026$1.60
29 May 2026$1.60
5 Jun 2026$1.60
12 Jun 2026$1.60
18 Jun 2026$1.60
26 Jun 2026$1.77
2 Jul 2026$1.77
10 Jul 2026$1.77
17 Jul 2026$1.77
24 Jul 2026$1.77
31 Jul 2026$1.77
7 Aug 2026$1.77
14 Aug 2026$1.77
21 Aug 2026$1.77
28 Aug 2026$1.77
4 Sep 2026$1.77
11 Sep 2026$1.77
18 Sep 2026$1.77
25 Sep 2026$1.77
2 Oct 2026$1.77
9 Oct 2026$1.77
16 Oct 2026$1.77
23 Oct 2026$1.77
30 Oct 2026$1.77
4 Nov 2026$1.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 82× are drawn at the top edge.

PEG 0.65 at the May 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.65×
  • PEG = 1.0 1.00×
PEG 0.65 at the May 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Aug 20210.41×1.00×
Nov 20210.85×1.00×
Feb 20220.71×1.00×
May 20220.84×1.00×
Aug 20220.72×1.00×
Nov 20220.72×1.00×
Feb 20230.72×1.00×
May 20230.72×1.00×
Aug 20230.72×1.00×
Nov 20230.72×1.00×
Feb 20240.72×1.00×
May 20240.72×1.00×
Aug 20240.72×1.00×
Nov 20240.72×1.00×
Feb 20250.72×1.00×
May 20250.92×1.00×
Aug 20250.90×1.00×
Nov 20250.79×1.00×
Feb 20260.83×1.00×
May 20260.65×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
24.5×P/E · lower than 72% of its last 4.4 years
1.17PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +8.7% while the price moved +4.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +14.6% a year; about +29.4% a year came from earnings growth and about −14.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Enerpac Tool Group business getting better or worse?

Enerpac Tool Group Corp.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 20.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.6% in FY25, profit +8.2%

  • Revenue growth 4.6%
Growth year by year: revenue +4.6% in FY25, profit +8.2%
QuarterRevenue growth
FY21–
FY228.1%
FY234.7%
FY24−1.5%
FY254.6%

Profit growth, EPS growth

  • Profit growth 8.2%
  • EPS growth 8.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−58.8%−58.5%
FY23196.8%209.7%
FY2484.2%91.8%
FY258.2%8.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 4.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Aug 20234.7%
Nov 20233.6%
Feb 20242.1%
May 20240.3%
Aug 2024−1.5%
Nov 2024−1.3%
Feb 20250.4%
May 20252.8%
Aug 20254.6%
Nov 20253.9%
Feb 20264.2%
May 20264.3%

Profit, EPS

  • Profit 4.8%
  • EPS 8.3%
Profit, EPS
QuarterProfitEPS
Aug 2023196.8%213.9%
Nov 2023179.3%192.3%
Feb 2024197%213%
May 2024143.2%155.2%
Aug 202484.2%91.4%
Nov 202457.9%63%
Feb 202532.3%34.2%
May 20256.6%8.1%
Aug 20258.2%9.3%
Nov 20250.5%1.5%
Feb 2026−7.8%−5.7%
May 20264.8%8.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 20%
ROCE: the return line, worked out each quarter
QuarterROCE
Aug 2023–
Nov 2023–
Feb 2024–
May 2024–
Aug 202421.4%
Nov 202420.7%
Feb 202520.3%
May 202520.2%
Aug 202520.7%
Nov 202520.3%
Feb 202620.2%
May 202620%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +4.3%, range −1.5% to +4.7%
Steady highProfit growth · latest +4.8%, range −7.8% to +197.0%
Steady highEPS growth · latest +8.3%, range −5.7% to +213.9%
Steady highROCE · latest 20.0%, range 20.0% to 21.4%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.6%+2.6%——
Profit+8.2%+80.8%——
EPS+8.7%+86.2%——
Stock price+4.9%+14.6%+13.2%+6.7%
+5.6%Revenue growth (May 2026) · latest quarter against a year ago
+35.2%Profit growth (May 2026) · latest quarter against a year ago
3.9%Revenue, 4 years · yearly growth over the long run

How much does Enerpac Tool Group earn on its capital?

Enerpac Tool Group Corp. earned a ROE of 21% in FY25. That is up from a low of 5% in FY22. Its return on capital used (ROIC) is 12.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.0% net margin and 0.75× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.0% net margin × 0.75× asset turnover × 1.91× leverage (assets divided by equity) ≈ 21.5% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.3% − 8.2% = +12.1 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 22.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 21%, the climb back from FY22's 5%

  • ROE 21.4%
  • ROIC (annual) 22.1%
  • Cost of capital 8.2%
FY25: ROE 21%, the climb back from FY22's 5%
QuarterROEROIC (annual)Cost of capital
FY219.2%10.6%8.2%
FY224.9%9.3%8.2%
FY2314.3%21.3%8.2%
FY2421.9%24%8.2%
FY2521.4%22.1%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

May 2026: ROIC 20.6% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 20.6%
  • ROE (12 months) 15.6%
  • Cost of capital 8.2%
May 2026: ROIC 20.6% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Aug 202319.6%20%8.2%
Nov 202321.5%27.9%8.2%
Feb 202423.5%22.6%8.2%
May 202424%21.7%8.2%
Aug 202424.4%25.8%8.2%
Nov 202424.6%24.7%8.2%
Feb 202524%22%8.2%
May 202523.7%20.8%8.2%
Aug 202523.1%20.9%8.2%
Nov 202522.3%25.8%8.2%
Feb 202621.3%17.7%8.2%
May 202620.6%15.6%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Enerpac Tool Group have too much debt?

Enerpac Tool Group Corp. has total debt of $185 M against shareholder equity of $424 M as of May 2026, so its debt is 0.44× its equity. Year by year, that ratio went from 0.55 in FY21 to 0.53 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $228 M, 0.53× equity

  • Total debt $228 M
FY25: debt $228 M, 0.53× equity
QuarterTotal debt
FY21$227 M
FY22$248 M
FY23$253 M
FY24$229 M
FY25$228 M

Debt-to-equity

  • Debt-to-equity 0.53×
Debt-to-equity
QuarterDebt-to-equity
FY210.55×
FY220.78×
FY230.77×
FY240.58×
FY250.53×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

May 2026: debt $185 M, debt-to-equity 0.44

  • Total debt (quarterly) $185 M
May 2026: debt $185 M, debt-to-equity 0.44
QuarterTotal debt (quarterly)
Aug 2023$253 M
Nov 2023$245 M
Feb 2024$245 M
May 2024$196 M
Aug 2024$229 M
Nov 2024$193 M
Feb 2025$192 M
May 2025$191 M
Aug 2025$228 M
Nov 2025$188 M
Feb 2026$187 M
May 2026$185 M

Debt-to-equity

  • Debt-to-equity 0.44×
Debt-to-equity
QuarterDebt-to-equity
Aug 20230.77×
Nov 20230.76×
Feb 20240.73×
May 20240.54×
Aug 20240.58×
Nov 20240.49×
Feb 20250.47×
May 20250.44×
Aug 20250.53×
Nov 20250.44×
Feb 20260.46×
May 20260.44×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Enerpac Tool Group shareholding pattern?

3.5% of Enerpac Tool Group Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.5%Short interest · of the tradable float
4.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Enerpac Tool Group from balance-sheet trouble?

For Enerpac Tool Group Corp., the Z-score is 5.05. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.05 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Enerpac Tool Group rank in its industry?

There is no score against its industry: Enerpac Tool Group Corp. is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Enerpac Tool Group compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Enerpac Tool Group in size?

Enerpac Tool Group is the 40th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Standex International Corporation, Helios Technologies, Inc. and NuScale Power Corporation. Just below it: The Gorman-Rupp Company, ATS Corporation and American Superconductor Corporation.

Specialty Industrial Machinery companies close in size

  1. Standex International Corporation $3 billion
  2. Helios Technologies, Inc. $2.2 billion
  3. NuScale Power Corporation $2.2 billion
  4. Enerpac Tool Group Corp. $2.2 billion
  5. The Gorman-Rupp Company $2 billion
  6. ATS Corporation $1.7 billion
  7. American Superconductor Corporation $1.3 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Xenia Hotels & Resorts, Inc. $2.2 billion · REIT - Hotel & Motel
  2. National Energy Services Reunited Corp. $2.2 billion · Oil & Gas Equipment & Services
  3. Enerpac Tool Group Corp. $2.2 billion
  4. OFG Bancorp $2.2 billion · Banks - Regional
  5. Northwest Natural Holding Company $2.2 billion · Utilities - Regulated Gas

What else do people ask about Enerpac Tool Group?

What were Enerpac Tool Group's latest quarterly results?

Enerpac Tool Group Corp. reported revenue of $168 M and net profit of $29.8 M for the May 2026 quarter. Revenue rose 5.6% and profit rose 35.2% compared with a year earlier. Earnings per share were $0.58.

The operating margin was 24.7%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Enerpac Tool Group's market cap?

Enerpac Tool Group Corp.'s market capitalisation is $2.2 B at a stock price of $42.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Enerpac Tool Group performing?

Enerpac Tool Group Corp.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 5.6% and profit rose 35.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Enerpac Tool Group's stock price go up?

This page does not forecast Enerpac Tool Group Corp.'s stock price. What it shows instead: the stock price is $42.21, and it has been stalling near its high for 2 weeks. Its P/E of 24.5× is higher than 28% of its own last 4 years (as of 4 November 2026).

Does Enerpac Tool Group have too much debt?

Enerpac Tool Group Corp. has a moderate amount of debt: its debt is 0.49× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Enerpac Tool Group in its business cycle?

Enerpac Tool Group Corp.'s FY25 operating margin was 22.5%, against a 5-year range of 9.5% to 22.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Enerpac Tool Group story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Enerpac Tool Group a stock worth studying right now?

What the numbers show: Enerpac Tool Group Corp.'s earnings have grown faster than its share price. Earnings per share grew +8.7% in a year while the price moved +4.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.